32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 200800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 2769 |
| 3 | 20250411 | 200700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250411 | 200600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250411 | 200500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250411 | 200400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250411 | 200300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250411 | 200200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250411 | 200100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250411 | 200000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250411 | 195900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250411 | 195800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250411 | 195700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250411 | 195600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250411 | 195500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250411 | 195400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250411 | 195300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250411 | 195200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250411 | 195100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250411 | 195000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250411 | 194900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250411 | 194800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250411 | 194700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250411 | 194600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250411 | 194500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250411 | 194400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250411 | 194300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250411 | 194200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250411 | 194100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250411 | 194000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250411 | 193900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250411 | 193800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 2769 |
| 33 | 20250411 | 193700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250411 | 193600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250411 | 193500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250411 | 193400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250411 | 193300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250411 | 193200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250411 | 193100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250411 | 193000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250411 | 192900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250411 | 192800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250411 | 192700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250411 | 192600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250411 | 192500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250411 | 192400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250411 | 192300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250411 | 192200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250411 | 192100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250411 | 192000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250411 | 191900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250411 | 191800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250411 | 191700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250411 | 191600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250411 | 191500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250411 | 191400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250411 | 191300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250411 | 191200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250411 | 191100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250411 | 191000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250411 | 190900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250411 | 190800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 2769 |
| 63 | 20250411 | 190700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250411 | 190600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250411 | 190500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250411 | 190400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250411 | 190300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250411 | 190200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250411 | 190100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250411 | 190000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250411 | 185900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250411 | 185800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250411 | 185700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250411 | 185600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250411 | 185500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250411 | 185400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250411 | 185300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250411 | 185200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250411 | 185100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250411 | 185000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250411 | 184900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250411 | 184800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250411 | 184700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250411 | 184600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250411 | 184500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250411 | 184400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250411 | 184300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250411 | 184200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250411 | 184100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250411 | 184000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250411 | 183900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250411 | 183800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 2769 |
| 93 | 20250411 | 183700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250411 | 183600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250411 | 183500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250411 | 183400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250411 | 183300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250411 | 183200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250411 | 183100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250411 | 183000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250411 | 182900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250411 | 182800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250411 | 182700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250411 | 182600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250411 | 182500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250411 | 182400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250411 | 182300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250411 | 182200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250411 | 182100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250411 | 182000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250411 | 181900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250411 | 181800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250411 | 181700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250411 | 181600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250411 | 181500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250411 | 181400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250411 | 181300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250411 | 181200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250411 | 181100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250411 | 181000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250411 | 180900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250411 | 180800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 2769 |
| 123 | 20250411 | 180700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250411 | 180600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250411 | 180500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250411 | 180400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250411 | 180300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250411 | 180200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250411 | 180100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250411 | 180000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250411 | 175900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250411 | 175800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250411 | 175700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250411 | 175600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250411 | 175500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250411 | 175400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250411 | 175300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250411 | 175200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250411 | 175100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250411 | 175000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250411 | 174900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250411 | 174800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250411 | 174700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250411 | 174600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250411 | 174500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250411 | 174400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250411 | 174300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250411 | 174200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250411 | 174100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250411 | 174000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250411 | 173900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250411 | 173800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 2769 |
| 153 | 20250411 | 173700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250411 | 173600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250411 | 173500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250411 | 173400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250411 | 173300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250411 | 173200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250411 | 173100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250411 | 173000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250411 | 172900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250411 | 172800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250411 | 172700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250411 | 172600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250411 | 172500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250411 | 172400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250411 | 172300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250411 | 172200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250411 | 172100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250411 | 172000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250411 | 171900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250411 | 171800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250411 | 171700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250411 | 171600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250411 | 171500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250411 | 171400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250411 | 171300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250411 | 171200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250411 | 171100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250411 | 171000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250411 | 170900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250411 | 170800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 2769 |
| 183 | 20250411 | 170700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250411 | 170600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250411 | 170500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250411 | 170400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250411 | 170300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250411 | 170200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250411 | 170100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250411 | 170000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250411 | 165900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250411 | 165800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250411 | 165700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250411 | 165600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250411 | 165500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250411 | 165400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250411 | 165300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250411 | 165200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250411 | 165100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250411 | 165000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250411 | 164900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250411 | 164800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250411 | 164700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250411 | 164600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250411 | 164500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250411 | 164400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250411 | 164300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250411 | 164200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250411 | 164100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250411 | 164000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250411 | 163900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250411 | 163800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 2769 |
| 213 | 20250411 | 163700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20250411 | 163600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20250411 | 163500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20250411 | 163400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20250411 | 163300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20250411 | 163200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20250411 | 163100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20250411 | 163000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20250411 | 162900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20250411 | 162800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20250411 | 162700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20250411 | 162600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20250411 | 162500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20250411 | 162400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20250411 | 162300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20250411 | 162200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20250411 | 162100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20250411 | 162000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20250411 | 161900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20250411 | 161800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20250411 | 161700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20250411 | 161600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20250411 | 161500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20250411 | 161400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20250411 | 161300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20250411 | 161200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20250411 | 161100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20250411 | 161000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20250411 | 160900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20250411 | 160800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 2769 |
| 243 | 20250411 | 160700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20250411 | 160600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20250411 | 160500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20250411 | 160400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20250411 | 160300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20250411 | 160200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20250411 | 160100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20250411 | 160000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20250411 | 155900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20250411 | 155800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20250411 | 155700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20250411 | 155600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20250411 | 155500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20250411 | 155400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20250411 | 155300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20250411 | 155200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20250411 | 155100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20250411 | 155000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20250411 | 154900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20250411 | 154800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20250411 | 154700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20250411 | 154600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20250411 | 154500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20250411 | 154400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20250411 | 154300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20250411 | 154200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20250411 | 154100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20250411 | 154000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20250411 | 153900 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20250411 | 153800 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 2769 |
| 273 | 20250411 | 153700 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20250411 | 153600 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20250411 | 153500 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20250411 | 153400 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20250411 | 153300 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20250411 | 153200 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20250411 | 153100 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20250411 | 153000 | 1307887510 | 6450 | 6450 | 6450 | 6450 | 2769 |
| 281 | 20250411 | 152900 | 1290027460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20250411 | 152800 | 1290027460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20250411 | 152700 | 1290027460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20250411 | 152600 | 1290027460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20250411 | 152500 | 1290027460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20250411 | 152400 | 1290027460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20250411 | 152300 | 1290027460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20250411 | 152200 | 1290027460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20250411 | 152100 | 1290027460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20250411 | 152000 | 1290027460 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20250411 | 151900 | 1290027460 | 6440 | 6450 | 6450 | 6440 | 33 |
| 292 | 20250411 | 151800 | 1289814640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20250411 | 151700 | 1289814640 | 6450 | 6450 | 6450 | 6450 | 725 |
| 294 | 20250411 | 151600 | 1285138390 | 6450 | 6450 | 6450 | 6440 | 2606 |
| 295 | 20250411 | 151500 | 1268335390 | 6440 | 6450 | 6450 | 6440 | 21 |
| 296 | 20250411 | 151400 | 1268199950 | 6450 | 6440 | 6450 | 6440 | 444 |
| 297 | 20250411 | 151300 | 1265338700 | 6440 | 6430 | 6440 | 6430 | 121 |
| 298 | 20250411 | 151200 | 1264560460 | 6430 | 6430 | 6430 | 6430 | 1 |
| 299 | 20250411 | 151100 | 1264554030 | 6440 | 6430 | 6440 | 6430 | 50 |
| 300 | 20250411 | 151000 | 1264232370 | 6430 | 6430 | 6430 | 6430 | 377 |
| 301 | 20250411 | 150900 | 1261808260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 302 | 20250411 | 150800 | 1261808260 | 6420 | 6420 | 6430 | 6420 | 2677 |
| 303 | 20250411 | 150700 | 1244596750 | 6420 | 6420 | 6430 | 6420 | 76 |
| 304 | 20250411 | 150600 | 1244108670 | 6420 | 6420 | 6420 | 6420 | 303 |
| 305 | 20250411 | 150500 | 1242163410 | 6430 | 6420 | 6430 | 6420 | 826 |
| 306 | 20250411 | 150400 | 1236856300 | 6410 | 6410 | 6410 | 6410 | 141 |
| 307 | 20250411 | 150300 | 1235952490 | 6410 | 6410 | 6410 | 6410 | 26 |
| 308 | 20250411 | 150200 | 1235785830 | 6420 | 6420 | 6420 | 6420 | 1847 |
| 309 | 20250411 | 150100 | 1223928090 | 6420 | 6420 | 6420 | 6420 | 19 |
| 310 | 20250411 | 150000 | 1223806110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 311 | 20250411 | 145900 | 1223806110 | 6420 | 6420 | 6420 | 6420 | 17 |
| 312 | 20250411 | 145800 | 1223696970 | 6420 | 6420 | 6420 | 6420 | 16 |
| 313 | 20250411 | 145700 | 1223594250 | 6410 | 6400 | 6420 | 6400 | 2315 |
| 314 | 20250411 | 145600 | 1208777220 | 6420 | 6420 | 6420 | 6410 | 2486 |
| 315 | 20250411 | 145500 | 1192827600 | 6420 | 6420 | 6420 | 6420 | 17 |
| 316 | 20250411 | 145400 | 1192718460 | 6420 | 6420 | 6420 | 6420 | 368 |
| 317 | 20250411 | 145300 | 1190355900 | 6420 | 6400 | 6420 | 6400 | 5228 |
| 318 | 20250411 | 145200 | 1156831160 | 6400 | 6420 | 6420 | 6400 | 4982 |
| 319 | 20250411 | 145100 | 1124941000 | 6410 | 6420 | 6430 | 6410 | 2079 |
| 320 | 20250411 | 145000 | 1111589670 | 6420 | 6400 | 6420 | 6400 | 667 |
| 321 | 20250411 | 144900 | 1107314540 | 6410 | 6400 | 6410 | 6400 | 1308 |
| 322 | 20250411 | 144800 | 1098940560 | 6400 | 6410 | 6410 | 6400 | 181 |
| 323 | 20250411 | 144700 | 1097780770 | 6410 | 6410 | 6420 | 6400 | 2185 |
| 324 | 20250411 | 144600 | 1083781520 | 6410 | 6410 | 6410 | 6410 | 193 |
| 325 | 20250411 | 144500 | 1082544390 | 6410 | 6410 | 6410 | 6410 | 70 |
| 326 | 20250411 | 144400 | 1082095690 | 6420 | 6410 | 6420 | 6410 | 391 |
| 327 | 20250411 | 144300 | 1079589210 | 6420 | 6420 | 6420 | 6420 | 64 |
| 328 | 20250411 | 144200 | 1079178330 | 6420 | 6420 | 6420 | 6410 | 271 |
| 329 | 20250411 | 144100 | 1077440510 | 6420 | 6400 | 6420 | 6400 | 2798 |
| 330 | 20250411 | 144000 | 1059511910 | 6400 | 6400 | 6400 | 6400 | 1068 |
| 331 | 20250411 | 143900 | 1052676710 | 6400 | 6400 | 6400 | 6400 | 831 |
| 332 | 20250411 | 143800 | 1047358310 | 6400 | 6400 | 6400 | 6390 | 192 |
| 333 | 20250411 | 143700 | 1046130510 | 6400 | 6390 | 6400 | 6390 | 339 |
| 334 | 20250411 | 143600 | 1043964140 | 6380 | 6390 | 6390 | 6380 | 2453 |
| 335 | 20250411 | 143500 | 1028291590 | 6390 | 6390 | 6390 | 6390 | 87 |
| 336 | 20250411 | 143400 | 1027735660 | 6400 | 6390 | 6400 | 6390 | 284 |
| 337 | 20250411 | 143300 | 1025919880 | 6390 | 6380 | 6390 | 6380 | 141 |
| 338 | 20250411 | 143200 | 1025019800 | 6380 | 6380 | 6380 | 6380 | 214 |
| 339 | 20250411 | 143100 | 1023654480 | 6380 | 6380 | 6380 | 6370 | 115 |
| 340 | 20250411 | 143000 | 1022920800 | 6380 | 6400 | 6400 | 6380 | 1100 |
| 341 | 20250411 | 142900 | 1015896040 | 6400 | 6400 | 6400 | 6400 | 99 |
| 342 | 20250411 | 142800 | 1015262440 | 6400 | 6400 | 6400 | 6400 | 241 |
| 343 | 20250411 | 142700 | 1013720040 | 6400 | 6400 | 6400 | 6400 | 97 |
| 344 | 20250411 | 142600 | 1013099240 | 6400 | 6400 | 6400 | 6400 | 190 |
| 345 | 20250411 | 142500 | 1011883240 | 6400 | 6370 | 6400 | 6370 | 20 |
| 346 | 20250411 | 142400 | 1011755330 | 6370 | 6380 | 6380 | 6370 | 277 |
| 347 | 20250411 | 142300 | 1009989290 | 6370 | 6370 | 6370 | 6370 | 61 |
| 348 | 20250411 | 142200 | 1009600720 | 6370 | 6400 | 6400 | 6370 | 292 |
| 349 | 20250411 | 142100 | 1007736830 | 6400 | 6400 | 6400 | 6400 | 122 |
| 350 | 20250411 | 142000 | 1006956030 | 6390 | 6390 | 6390 | 6390 | 153 |
| 351 | 20250411 | 141900 | 1005978360 | 6390 | 6380 | 6390 | 6380 | 73 |
| 352 | 20250411 | 141800 | 1005512460 | 6380 | 6380 | 6380 | 6370 | 392 |
| 353 | 20250411 | 141700 | 1003012120 | 6380 | 6380 | 6380 | 6380 | 140 |
| 354 | 20250411 | 141600 | 1002118920 | 6380 | 6390 | 6390 | 6360 | 169 |
| 355 | 20250411 | 141500 | 1001041480 | 6390 | 6390 | 6390 | 6390 | 127 |
| 356 | 20250411 | 141400 | 1000229950 | 6390 | 6390 | 6390 | 6390 | 275 |
| 357 | 20250411 | 141300 | 998472700 | 6390 | 6380 | 6390 | 6380 | 168 |
| 358 | 20250411 | 141200 | 997400630 | 6380 | 6380 | 6380 | 6380 | 206 |
| 359 | 20250411 | 141100 | 996086350 | 6380 | 6380 | 6380 | 6380 | 157 |
| 360 | 20250411 | 141000 | 995084690 | 6380 | 6380 | 6380 | 6380 | 207 |
| 361 | 20250411 | 140900 | 993764030 | 6380 | 6380 | 6380 | 6380 | 179 |
| 362 | 20250411 | 140800 | 992622010 | 6380 | 6370 | 6380 | 6370 | 204 |
| 363 | 20250411 | 140700 | 991321530 | 6370 | 6370 | 6370 | 6370 | 117 |
| 364 | 20250411 | 140600 | 990576240 | 6380 | 6380 | 6380 | 6380 | 186 |
| 365 | 20250411 | 140500 | 989389560 | 6380 | 6370 | 6380 | 6370 | 184 |
| 366 | 20250411 | 140400 | 988216900 | 6370 | 6370 | 6370 | 6370 | 2482 |
| 367 | 20250411 | 140300 | 972406560 | 6370 | 6360 | 6370 | 6360 | 91 |
| 368 | 20250411 | 140200 | 971826900 | 6360 | 6360 | 6360 | 6350 | 759 |
| 369 | 20250411 | 140100 | 967001680 | 6380 | 6380 | 6380 | 6380 | 1 |
| 370 | 20250411 | 140000 | 966995300 | 6360 | 6380 | 6380 | 6360 | 98 |
| 371 | 20250411 | 135900 | 966370740 | 6380 | 6380 | 6380 | 6380 | 279 |
| 372 | 20250411 | 135800 | 964590720 | 6380 | 6380 | 6380 | 6380 | 182 |
| 373 | 20250411 | 135700 | 963429560 | 6380 | 6380 | 6380 | 6370 | 224 |
| 374 | 20250411 | 135600 | 962001450 | 6380 | 6380 | 6380 | 6380 | 63 |
| 375 | 20250411 | 135500 | 961599510 | 6380 | 6380 | 6380 | 6370 | 228 |
| 376 | 20250411 | 135400 | 960146040 | 6380 | 6380 | 6380 | 6380 | 145 |
| 377 | 20250411 | 135300 | 959220940 | 6380 | 6380 | 6380 | 6380 | 165 |
| 378 | 20250411 | 135200 | 958168240 | 6380 | 6380 | 6380 | 6350 | 966 |
| 379 | 20250411 | 135100 | 952021140 | 6400 | 6390 | 6400 | 6390 | 198 |
| 380 | 20250411 | 135000 | 950755160 | 6390 | 6380 | 6400 | 6380 | 985 |
| 381 | 20250411 | 134900 | 944465880 | 6390 | 6390 | 6390 | 6390 | 218 |
| 382 | 20250411 | 134800 | 943072860 | 6390 | 6380 | 6390 | 6380 | 176 |
| 383 | 20250411 | 134700 | 941949870 | 6380 | 6400 | 6400 | 6380 | 179 |
| 384 | 20250411 | 134600 | 940805530 | 6390 | 6390 | 6390 | 6390 | 171 |
| 385 | 20250411 | 134500 | 939712840 | 6390 | 6390 | 6390 | 6390 | 138 |
| 386 | 20250411 | 134400 | 938831020 | 6390 | 6390 | 6390 | 6390 | 253 |
| 387 | 20250411 | 134300 | 937214350 | 6390 | 6390 | 6390 | 6390 | 92 |
| 388 | 20250411 | 134200 | 936626470 | 6390 | 6390 | 6410 | 6390 | 272 |
| 389 | 20250411 | 134100 | 934887610 | 6390 | 6390 | 6390 | 6390 | 283 |
| 390 | 20250411 | 134000 | 933079240 | 6390 | 6390 | 6390 | 6390 | 1 |
| 391 | 20250411 | 133900 | 933072850 | 6390 | 6390 | 6390 | 6390 | 796 |
| 392 | 20250411 | 133800 | 927986410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 393 | 20250411 | 133700 | 927986410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 394 | 20250411 | 133600 | 927986410 | 6390 | 6390 | 6390 | 6390 | 536 |
| 395 | 20250411 | 133500 | 924561370 | 6390 | 6390 | 6390 | 6390 | 280 |
| 396 | 20250411 | 133400 | 922772170 | 6390 | 6390 | 6390 | 6390 | 277 |
| 397 | 20250411 | 133300 | 921002140 | 6390 | 6380 | 6390 | 6380 | 194 |
| 398 | 20250411 | 133200 | 919763390 | 6390 | 6370 | 6390 | 6370 | 608 |
| 399 | 20250411 | 133100 | 915882600 | 6370 | 6390 | 6390 | 6370 | 2554 |
| 400 | 20250411 | 133000 | 899608620 | 6390 | 6390 | 6390 | 6390 | 100 |
| 401 | 20250411 | 132900 | 898969620 | 6390 | 6390 | 6390 | 6390 | 272 |
| 402 | 20250411 | 132800 | 897231540 | 6400 | 6390 | 6400 | 6390 | 106 |
| 403 | 20250411 | 132700 | 896553720 | 6400 | 6400 | 6400 | 6400 | 269 |
| 404 | 20250411 | 132600 | 894832120 | 6400 | 6400 | 6400 | 6400 | 161 |
| 405 | 20250411 | 132500 | 893801720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 406 | 20250411 | 132400 | 893801720 | 6400 | 6430 | 6430 | 6360 | 1799 |
| 407 | 20250411 | 132300 | 882304250 | 6410 | 6400 | 6410 | 6400 | 402 |
| 408 | 20250411 | 132200 | 879728990 | 6390 | 6390 | 6400 | 6390 | 2287 |
| 409 | 20250411 | 132100 | 865094530 | 6390 | 6390 | 6390 | 6390 | 895 |
| 410 | 20250411 | 132000 | 859375480 | 6390 | 6370 | 6390 | 6370 | 2108 |
| 411 | 20250411 | 131900 | 845923050 | 6370 | 6370 | 6370 | 6370 | 383 |
| 412 | 20250411 | 131800 | 843483340 | 6370 | 6370 | 6370 | 6370 | 557 |
| 413 | 20250411 | 131700 | 839935250 | 6370 | 6360 | 6370 | 6360 | 68 |
| 414 | 20250411 | 131600 | 839502140 | 6360 | 6360 | 6360 | 6360 | 100 |
| 415 | 20250411 | 131500 | 838866140 | 6360 | 6360 | 6360 | 6360 | 0 |
| 416 | 20250411 | 131400 | 838866140 | 6360 | 6350 | 6360 | 6350 | 97 |
| 417 | 20250411 | 131300 | 838249320 | 6370 | 6370 | 6370 | 6370 | 143 |
| 418 | 20250411 | 131200 | 837338410 | 6370 | 6370 | 6370 | 6370 | 153 |
| 419 | 20250411 | 131100 | 836363800 | 6370 | 6370 | 6370 | 6370 | 392 |
| 420 | 20250411 | 131000 | 833866760 | 6370 | 6370 | 6370 | 6370 | 183 |
| 421 | 20250411 | 130900 | 832701050 | 6370 | 6370 | 6370 | 6370 | 91 |
| 422 | 20250411 | 130800 | 832121380 | 6370 | 6350 | 6380 | 6340 | 2566 |
| 423 | 20250411 | 130700 | 815791610 | 6350 | 6350 | 6350 | 6350 | 332 |
| 424 | 20250411 | 130600 | 813683410 | 6350 | 6350 | 6350 | 6350 | 218 |
| 425 | 20250411 | 130500 | 812299110 | 6360 | 6360 | 6360 | 6360 | 1142 |
| 426 | 20250411 | 130400 | 805035990 | 6350 | 6360 | 6360 | 6350 | 577 |
| 427 | 20250411 | 130300 | 801366280 | 6350 | 6350 | 6350 | 6350 | 565 |
| 428 | 20250411 | 130200 | 797778530 | 6340 | 6340 | 6340 | 6340 | 833 |
| 429 | 20250411 | 130100 | 792497310 | 6340 | 6340 | 6340 | 6340 | 0 |
| 430 | 20250411 | 130000 | 792497310 | 6340 | 6340 | 6340 | 6340 | 0 |
| 431 | 20250411 | 125900 | 792497310 | 6340 | 6340 | 6340 | 6340 | 0 |
| 432 | 20250411 | 125800 | 792497310 | 6340 | 6340 | 6340 | 6340 | 0 |
| 433 | 20250411 | 125700 | 792497310 | 6340 | 6340 | 6340 | 6340 | 232 |
| 434 | 20250411 | 125600 | 791026430 | 6340 | 6350 | 6350 | 6340 | 187 |
| 435 | 20250411 | 125500 | 789839850 | 6350 | 6340 | 6350 | 6340 | 149 |
| 436 | 20250411 | 125400 | 788893950 | 6330 | 6340 | 6350 | 6330 | 1080 |
| 437 | 20250411 | 125300 | 782053830 | 6350 | 6340 | 6350 | 6340 | 909 |
| 438 | 20250411 | 125200 | 776281700 | 6330 | 6330 | 6330 | 6330 | 192 |
| 439 | 20250411 | 125100 | 775066340 | 6330 | 6310 | 6330 | 6310 | 116 |
| 440 | 20250411 | 125000 | 774332660 | 6310 | 6320 | 6320 | 6310 | 164 |
| 441 | 20250411 | 124900 | 773296380 | 6300 | 6320 | 6320 | 6300 | 510 |
| 442 | 20250411 | 124800 | 770075720 | 6320 | 6320 | 6320 | 6320 | 227 |
| 443 | 20250411 | 124700 | 768641080 | 6320 | 6320 | 6320 | 6320 | 74 |
| 444 | 20250411 | 124600 | 768173400 | 6320 | 6320 | 6320 | 6320 | 215 |
| 445 | 20250411 | 124500 | 766814600 | 6320 | 6320 | 6320 | 6320 | 116 |
| 446 | 20250411 | 124400 | 766081480 | 6320 | 6320 | 6320 | 6320 | 141 |
| 447 | 20250411 | 124300 | 765190360 | 6320 | 6310 | 6320 | 6300 | 1202 |
| 448 | 20250411 | 124200 | 757608980 | 6300 | 6290 | 6300 | 6290 | 3542 |
| 449 | 20250411 | 124100 | 735295930 | 6300 | 6290 | 6300 | 6290 | 311 |
| 450 | 20250411 | 124000 | 733337920 | 6290 | 6290 | 6290 | 6290 | 57 |
| 451 | 20250411 | 123900 | 732979390 | 6290 | 6290 | 6290 | 6290 | 216 |
| 452 | 20250411 | 123800 | 731620750 | 6290 | 6290 | 6290 | 6290 | 721 |
| 453 | 20250411 | 123700 | 727085660 | 6290 | 6290 | 6290 | 6290 | 157 |
| 454 | 20250411 | 123600 | 726098130 | 6290 | 6290 | 6290 | 6290 | 166 |
| 455 | 20250411 | 123500 | 725053990 | 6290 | 6290 | 6290 | 6290 | 899 |
| 456 | 20250411 | 123400 | 719399280 | 6290 | 6290 | 6290 | 6290 | 48 |
| 457 | 20250411 | 123300 | 719097360 | 6290 | 6290 | 6290 | 6290 | 140 |
| 458 | 20250411 | 123200 | 718216760 | 6290 | 6270 | 6290 | 6270 | 1825 |
| 459 | 20250411 | 123100 | 706770050 | 6270 | 6270 | 6270 | 6270 | 233 |
| 460 | 20250411 | 123000 | 705309140 | 6270 | 6270 | 6270 | 6250 | 14985 |
| 461 | 20250411 | 122900 | 611472420 | 6270 | 6280 | 6280 | 6270 | 1690 |
| 462 | 20250411 | 122800 | 600875180 | 6280 | 6290 | 6290 | 6280 | 2043 |
| 463 | 20250411 | 122700 | 588043000 | 6290 | 6300 | 6300 | 6290 | 561 |
| 464 | 20250411 | 122600 | 584513740 | 6300 | 6300 | 6300 | 6300 | 232 |
| 465 | 20250411 | 122500 | 583052140 | 6300 | 6300 | 6300 | 6300 | 84 |
| 466 | 20250411 | 122400 | 582522940 | 6300 | 6300 | 6300 | 6300 | 193 |
| 467 | 20250411 | 122300 | 581307040 | 6300 | 6300 | 6300 | 6300 | 125 |
| 468 | 20250411 | 122200 | 580519540 | 6300 | 6300 | 6300 | 6300 | 169 |
| 469 | 20250411 | 122100 | 579454840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 470 | 20250411 | 122000 | 579454840 | 6290 | 6290 | 6290 | 6290 | 0 |
| 471 | 20250411 | 121900 | 579454840 | 6290 | 6290 | 6290 | 6290 | 1024 |
| 472 | 20250411 | 121800 | 573013880 | 6290 | 6290 | 6290 | 6290 | 0 |
| 473 | 20250411 | 121700 | 573013880 | 6290 | 6290 | 6290 | 6290 | 0 |
| 474 | 20250411 | 121600 | 573013880 | 6290 | 6290 | 6290 | 6290 | 765 |
| 475 | 20250411 | 121500 | 568202030 | 6290 | 6290 | 6290 | 6290 | 1152 |
| 476 | 20250411 | 121400 | 560955950 | 6290 | 6290 | 6290 | 6290 | 5 |
| 477 | 20250411 | 121300 | 560924500 | 6290 | 6290 | 6290 | 6290 | 604 |
| 478 | 20250411 | 121200 | 557125340 | 6290 | 6290 | 6290 | 6290 | 214 |
| 479 | 20250411 | 121100 | 555779280 | 6290 | 6290 | 6290 | 6290 | 429 |
| 480 | 20250411 | 121000 | 553080870 | 6290 | 6290 | 6290 | 6290 | 571 |
| 481 | 20250411 | 120900 | 549489280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 482 | 20250411 | 120800 | 549489280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 483 | 20250411 | 120700 | 549489280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 484 | 20250411 | 120600 | 549489280 | 6280 | 6280 | 6280 | 6280 | 190 |
| 485 | 20250411 | 120500 | 548296080 | 6290 | 6290 | 6290 | 6290 | 187 |
| 486 | 20250411 | 120400 | 547119850 | 6290 | 6290 | 6290 | 6290 | 121 |
| 487 | 20250411 | 120300 | 546358760 | 6290 | 6290 | 6290 | 6290 | 122 |
| 488 | 20250411 | 120200 | 545591380 | 6290 | 6290 | 6290 | 6290 | 236 |
| 489 | 20250411 | 120100 | 544106940 | 6280 | 6270 | 6280 | 6270 | 503 |
| 490 | 20250411 | 120000 | 540948130 | 6280 | 6280 | 6280 | 6280 | 249 |
| 491 | 20250411 | 115900 | 539384410 | 6280 | 6280 | 6280 | 6280 | 153 |
| 492 | 20250411 | 115800 | 538423570 | 6280 | 6270 | 6280 | 6270 | 187 |
| 493 | 20250411 | 115700 | 537250730 | 6270 | 6270 | 6270 | 6270 | 249 |
| 494 | 20250411 | 115600 | 535689500 | 6270 | 6280 | 6280 | 6270 | 390 |
| 495 | 20250411 | 115500 | 533243290 | 6280 | 6280 | 6280 | 6280 | 212 |
| 496 | 20250411 | 115400 | 531911930 | 6280 | 6280 | 6290 | 6280 | 261 |
| 497 | 20250411 | 115300 | 530272490 | 6270 | 6270 | 6270 | 6270 | 0 |
| 498 | 20250411 | 115200 | 530272490 | 6270 | 6280 | 6280 | 6270 | 1047 |
| 499 | 20250411 | 115100 | 523700930 | 6280 | 6280 | 6280 | 6280 | 35 |
| 500 | 20250411 | 115000 | 523481130 | 6270 | 6280 | 6280 | 6270 | 244 |
| 501 | 20250411 | 114900 | 521949920 | 6280 | 6280 | 6280 | 6280 | 216 |
| 502 | 20250411 | 114800 | 520593440 | 6280 | 6280 | 6280 | 6280 | 3 |
| 503 | 20250411 | 114700 | 520574600 | 6270 | 6270 | 6270 | 6270 | 452 |
| 504 | 20250411 | 114600 | 517740560 | 6270 | 6270 | 6270 | 6270 | 187 |
| 505 | 20250411 | 114500 | 516568070 | 6270 | 6290 | 6290 | 6270 | 1563 |
| 506 | 20250411 | 114400 | 506762890 | 6290 | 6290 | 6290 | 6290 | 111 |
| 507 | 20250411 | 114300 | 506064700 | 6290 | 6290 | 6290 | 6290 | 146 |
| 508 | 20250411 | 114200 | 505146360 | 6290 | 6290 | 6290 | 6290 | 141 |
| 509 | 20250411 | 114100 | 504259470 | 6290 | 6290 | 6290 | 6290 | 302 |
| 510 | 20250411 | 114000 | 502359890 | 6290 | 6290 | 6290 | 6290 | 176 |
| 511 | 20250411 | 113900 | 501252850 | 6290 | 6290 | 6290 | 6290 | 217 |
| 512 | 20250411 | 113800 | 499887920 | 6290 | 6290 | 6290 | 6290 | 107 |
| 513 | 20250411 | 113700 | 499214890 | 6290 | 6280 | 6290 | 6280 | 137 |
| 514 | 20250411 | 113600 | 498353280 | 6290 | 6290 | 6290 | 6290 | 198 |
| 515 | 20250411 | 113500 | 497107860 | 6290 | 6290 | 6290 | 6290 | 357 |
| 516 | 20250411 | 113400 | 494862330 | 6300 | 6300 | 6300 | 6300 | 265 |
| 517 | 20250411 | 113300 | 493192830 | 6300 | 6300 | 6300 | 6300 | 133 |
| 518 | 20250411 | 113200 | 492354930 | 6300 | 6300 | 6300 | 6300 | 185 |
| 519 | 20250411 | 113100 | 491189430 | 6290 | 6290 | 6290 | 6290 | 0 |
| 520 | 20250411 | 113000 | 491189430 | 6290 | 6290 | 6290 | 6290 | 63 |
| 521 | 20250411 | 112900 | 490793160 | 6290 | 6290 | 6290 | 6290 | 109 |
| 522 | 20250411 | 112800 | 490107550 | 6280 | 6290 | 6290 | 6280 | 3 |
| 523 | 20250411 | 112700 | 490088700 | 6270 | 6270 | 6280 | 6270 | 502 |
| 524 | 20250411 | 112600 | 486940210 | 6270 | 6300 | 6300 | 6260 | 1032 |
| 525 | 20250411 | 112500 | 480469100 | 6310 | 6310 | 6310 | 6310 | 153 |
| 526 | 20250411 | 112400 | 479503670 | 6300 | 6300 | 6300 | 6300 | 500 |
| 527 | 20250411 | 112300 | 476353670 | 6290 | 6290 | 6300 | 6290 | 240 |
| 528 | 20250411 | 112200 | 474843370 | 6290 | 6290 | 6290 | 6290 | 132 |
| 529 | 20250411 | 112100 | 474013090 | 6290 | 6280 | 6290 | 6280 | 478 |
| 530 | 20250411 | 112000 | 471007130 | 6280 | 6280 | 6280 | 6280 | 143 |
| 531 | 20250411 | 111900 | 470109090 | 6280 | 6280 | 6280 | 6280 | 194 |
| 532 | 20250411 | 111800 | 468890770 | 6280 | 6260 | 6280 | 6260 | 139 |
| 533 | 20250411 | 111700 | 468018320 | 6260 | 6270 | 6270 | 6260 | 319 |
| 534 | 20250411 | 111600 | 466018230 | 6270 | 6290 | 6290 | 6270 | 203 |
| 535 | 20250411 | 111500 | 464743610 | 6280 | 6290 | 6290 | 6280 | 313 |
| 536 | 20250411 | 111400 | 462774970 | 6290 | 6280 | 6290 | 6280 | 141 |
| 537 | 20250411 | 111300 | 461888100 | 6280 | 6290 | 6290 | 6280 | 409 |
| 538 | 20250411 | 111200 | 459317360 | 6290 | 6300 | 6300 | 6290 | 56 |
| 539 | 20250411 | 111100 | 458964770 | 6290 | 6300 | 6300 | 6290 | 314 |
| 540 | 20250411 | 111000 | 456988070 | 6290 | 6290 | 6290 | 6290 | 30 |
| 541 | 20250411 | 110900 | 456799370 | 6290 | 6290 | 6290 | 6280 | 310 |
| 542 | 20250411 | 110800 | 454850890 | 6290 | 6290 | 6290 | 6290 | 317 |
| 543 | 20250411 | 110700 | 452856960 | 6290 | 6290 | 6290 | 6290 | 145 |
| 544 | 20250411 | 110600 | 451944910 | 6290 | 6280 | 6290 | 6280 | 272 |
| 545 | 20250411 | 110500 | 450236400 | 6280 | 6280 | 6280 | 6270 | 594 |
| 546 | 20250411 | 110400 | 446507460 | 6290 | 6290 | 6300 | 6290 | 437 |
| 547 | 20250411 | 110300 | 443758380 | 6290 | 6290 | 6290 | 6290 | 0 |
| 548 | 20250411 | 110200 | 443758380 | 6290 | 6290 | 6290 | 6290 | 200 |
| 549 | 20250411 | 110100 | 442500380 | 6280 | 6290 | 6290 | 6280 | 2197 |
| 550 | 20250411 | 110000 | 428701480 | 6300 | 6300 | 6300 | 6300 | 1364 |
| 551 | 20250411 | 105900 | 420108280 | 6290 | 6290 | 6290 | 6290 | 3 |
| 552 | 20250411 | 105800 | 420089410 | 6290 | 6290 | 6290 | 6290 | 177 |
| 553 | 20250411 | 105700 | 418976080 | 6290 | 6300 | 6300 | 6290 | 417 |
| 554 | 20250411 | 105600 | 416352800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 555 | 20250411 | 105500 | 416352800 | 6290 | 6300 | 6300 | 6290 | 735 |
| 556 | 20250411 | 105400 | 411723310 | 6300 | 6300 | 6300 | 6300 | 176 |
| 557 | 20250411 | 105300 | 410614510 | 6300 | 6300 | 6300 | 6300 | 232 |
| 558 | 20250411 | 105200 | 409152910 | 6290 | 6290 | 6290 | 6290 | 117 |
| 559 | 20250411 | 105100 | 408416980 | 6280 | 6290 | 6290 | 6280 | 382 |
| 560 | 20250411 | 105000 | 406014500 | 6290 | 6290 | 6290 | 6290 | 126 |
| 561 | 20250411 | 104900 | 405221960 | 6290 | 6280 | 6290 | 6280 | 606 |
| 562 | 20250411 | 104800 | 401411280 | 6280 | 6280 | 6280 | 6280 | 35 |
| 563 | 20250411 | 104700 | 401191480 | 6270 | 6270 | 6270 | 6270 | 221 |
| 564 | 20250411 | 104600 | 399805810 | 6250 | 6260 | 6270 | 6250 | 1887 |
| 565 | 20250411 | 104500 | 387976330 | 6260 | 6260 | 6260 | 6260 | 466 |
| 566 | 20250411 | 104400 | 385059170 | 6260 | 6260 | 6260 | 6260 | 1187 |
| 567 | 20250411 | 104300 | 377628550 | 6250 | 6250 | 6250 | 6250 | 26 |
| 568 | 20250411 | 104200 | 377466050 | 6250 | 6240 | 6250 | 6240 | 305 |
| 569 | 20250411 | 104100 | 375561580 | 6240 | 6240 | 6250 | 6240 | 106 |
| 570 | 20250411 | 104000 | 374899790 | 6240 | 6260 | 6260 | 6240 | 759 |
| 571 | 20250411 | 103900 | 370157700 | 6250 | 6260 | 6260 | 6250 | 669 |
| 572 | 20250411 | 103800 | 365976100 | 6250 | 6260 | 6260 | 6250 | 227 |
| 573 | 20250411 | 103700 | 364556150 | 6260 | 6260 | 6270 | 6260 | 142 |
| 574 | 20250411 | 103600 | 363666880 | 6260 | 6270 | 6270 | 6250 | 316 |
| 575 | 20250411 | 103500 | 361690460 | 6260 | 6260 | 6260 | 6260 | 305 |
| 576 | 20250411 | 103400 | 359781160 | 6260 | 6260 | 6260 | 6260 | 231 |
| 577 | 20250411 | 103300 | 358335100 | 6270 | 6270 | 6270 | 6270 | 98 |
| 578 | 20250411 | 103200 | 357720640 | 6270 | 6280 | 6280 | 6270 | 473 |
| 579 | 20250411 | 103100 | 354753670 | 6270 | 6270 | 6270 | 6270 | 2 |
| 580 | 20250411 | 103000 | 354741130 | 6270 | 6280 | 6280 | 6270 | 155 |
| 581 | 20250411 | 102900 | 353768730 | 6270 | 6270 | 6270 | 6270 | 155 |
| 582 | 20250411 | 102800 | 352796880 | 6270 | 6270 | 6270 | 6270 | 345 |
| 583 | 20250411 | 102700 | 350633730 | 6280 | 6290 | 6290 | 6270 | 801 |
| 584 | 20250411 | 102600 | 345603180 | 6290 | 6280 | 6290 | 6280 | 495 |
| 585 | 20250411 | 102500 | 342493880 | 6270 | 6280 | 6280 | 6270 | 168 |
| 586 | 20250411 | 102400 | 341438960 | 6270 | 6270 | 6270 | 6270 | 67 |
| 587 | 20250411 | 102300 | 341018870 | 6270 | 6260 | 6270 | 6260 | 3 |
| 588 | 20250411 | 102200 | 341000070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 589 | 20250411 | 102100 | 341000070 | 6240 | 6270 | 6270 | 6240 | 1266 |
| 590 | 20250411 | 102000 | 333082300 | 6280 | 6280 | 6280 | 6280 | 219 |
| 591 | 20250411 | 101900 | 331706980 | 6280 | 6280 | 6280 | 6280 | 147 |
| 592 | 20250411 | 101800 | 330783820 | 6270 | 6280 | 6280 | 6270 | 180 |
| 593 | 20250411 | 101700 | 329653550 | 6280 | 6280 | 6280 | 6280 | 186 |
| 594 | 20250411 | 101600 | 328485470 | 6280 | 6310 | 6310 | 6270 | 400 |
| 595 | 20250411 | 101500 | 325967860 | 6310 | 6270 | 6310 | 6270 | 1756 |
| 596 | 20250411 | 101400 | 314915510 | 6250 | 6270 | 6270 | 6250 | 163 |
| 597 | 20250411 | 101300 | 313894190 | 6270 | 6280 | 6280 | 6260 | 3538 |
| 598 | 20250411 | 101200 | 291730290 | 6280 | 6280 | 6280 | 6280 | 238 |
| 599 | 20250411 | 101100 | 290235650 | 6290 | 6290 | 6290 | 6290 | 212 |
| 600 | 20250411 | 101000 | 288902170 | 6290 | 6270 | 6290 | 6270 | 1116 |
| 601 | 20250411 | 100900 | 281899980 | 6270 | 6250 | 6270 | 6250 | 627 |
| 602 | 20250411 | 100800 | 277968730 | 6250 | 6260 | 6260 | 6250 | 108 |
| 603 | 20250411 | 100700 | 277292800 | 6260 | 6260 | 6260 | 6260 | 611 |
| 604 | 20250411 | 100600 | 273467940 | 6260 | 6250 | 6260 | 6250 | 170 |
| 605 | 20250411 | 100500 | 272403840 | 6250 | 6260 | 6260 | 6250 | 316 |
| 606 | 20250411 | 100400 | 270427360 | 6260 | 6240 | 6260 | 6240 | 55 |
| 607 | 20250411 | 100300 | 270084030 | 6240 | 6260 | 6260 | 6240 | 1134 |
| 608 | 20250411 | 100200 | 262986010 | 6240 | 6270 | 6270 | 6240 | 2175 |
| 609 | 20250411 | 100100 | 249350220 | 6250 | 6260 | 6270 | 6250 | 513 |
| 610 | 20250411 | 100000 | 246141510 | 6260 | 6270 | 6270 | 6260 | 134 |
| 611 | 20250411 | 095900 | 245301690 | 6270 | 6260 | 6270 | 6260 | 1729 |
| 612 | 20250411 | 095800 | 234467050 | 6260 | 6260 | 6260 | 6260 | 35 |
| 613 | 20250411 | 095700 | 234247950 | 6250 | 6250 | 6250 | 6250 | 731 |
| 614 | 20250411 | 095600 | 229679200 | 6240 | 6240 | 6240 | 6240 | 153 |
| 615 | 20250411 | 095500 | 228724480 | 6250 | 6240 | 6250 | 6240 | 247 |
| 616 | 20250411 | 095400 | 227181730 | 6240 | 6240 | 6240 | 6240 | 131 |
| 617 | 20250411 | 095300 | 226364290 | 6240 | 6230 | 6240 | 6230 | 317 |
| 618 | 20250411 | 095200 | 224388390 | 6230 | 6230 | 6230 | 6230 | 127 |
| 619 | 20250411 | 095100 | 223597180 | 6210 | 6220 | 6220 | 6200 | 409 |
| 620 | 20250411 | 095000 | 221055360 | 6220 | 6240 | 6240 | 6220 | 392 |
| 621 | 20250411 | 094900 | 218612390 | 6230 | 6230 | 6230 | 6230 | 0 |
| 622 | 20250411 | 094800 | 218612390 | 6230 | 6250 | 6250 | 6230 | 969 |
| 623 | 20250411 | 094700 | 212571210 | 6250 | 6260 | 6260 | 6250 | 208 |
| 624 | 20250411 | 094600 | 211271170 | 6260 | 6250 | 6260 | 6250 | 395 |
| 625 | 20250411 | 094500 | 208802190 | 6250 | 6250 | 6250 | 6230 | 827 |
| 626 | 20250411 | 094400 | 203634200 | 6250 | 6240 | 6260 | 6230 | 2952 |
| 627 | 20250411 | 094300 | 185192480 | 6270 | 6240 | 6280 | 6240 | 544 |
| 628 | 20250411 | 094200 | 181793260 | 6260 | 6250 | 6260 | 6250 | 370 |
| 629 | 20250411 | 094100 | 179478410 | 6260 | 6230 | 6260 | 6230 | 978 |
| 630 | 20250411 | 094000 | 173368130 | 6240 | 6240 | 6250 | 6230 | 1921 |
| 631 | 20250411 | 093900 | 161379650 | 6250 | 6220 | 6250 | 6220 | 528 |
| 632 | 20250411 | 093800 | 158086280 | 6220 | 6230 | 6230 | 6210 | 277 |
| 633 | 20250411 | 093700 | 156363190 | 6220 | 6210 | 6220 | 6210 | 399 |
| 634 | 20250411 | 093600 | 153882600 | 6190 | 6210 | 6210 | 6180 | 722 |
| 635 | 20250411 | 093500 | 149411150 | 6200 | 6190 | 6200 | 6190 | 636 |
| 636 | 20250411 | 093400 | 145469520 | 6180 | 6170 | 6180 | 6170 | 235 |
| 637 | 20250411 | 093300 | 144017460 | 6170 | 6180 | 6180 | 6160 | 2394 |
| 638 | 20250411 | 093200 | 129252650 | 6180 | 6190 | 6200 | 6180 | 640 |
| 639 | 20250411 | 093100 | 125293780 | 6180 | 6160 | 6180 | 6160 | 1479 |
| 640 | 20250411 | 093000 | 116166960 | 6160 | 6150 | 6160 | 6150 | 40 |
| 641 | 20250411 | 092900 | 115920610 | 6140 | 6160 | 6160 | 6140 | 874 |
| 642 | 20250411 | 092800 | 110544390 | 6150 | 6150 | 6150 | 6150 | 35 |
| 643 | 20250411 | 092700 | 110329140 | 6140 | 6140 | 6140 | 6140 | 0 |
| 644 | 20250411 | 092600 | 110329140 | 6140 | 6160 | 6160 | 6140 | 334 |
| 645 | 20250411 | 092500 | 108274890 | 6170 | 6170 | 6170 | 6170 | 0 |
| 646 | 20250411 | 092400 | 108274890 | 6170 | 6150 | 6170 | 6140 | 848 |
| 647 | 20250411 | 092300 | 103055730 | 6150 | 6150 | 6150 | 6150 | 35 |
| 648 | 20250411 | 092200 | 102840480 | 6140 | 6140 | 6140 | 6130 | 1404 |
| 649 | 20250411 | 092100 | 94220860 | 6130 | 6140 | 6140 | 6130 | 235 |
| 650 | 20250411 | 092000 | 92778160 | 6140 | 6130 | 6140 | 6130 | 144 |
| 651 | 20250411 | 091900 | 91895090 | 6110 | 6150 | 6150 | 6110 | 1164 |
| 652 | 20250411 | 091800 | 84751560 | 6150 | 6150 | 6150 | 6140 | 383 |
| 653 | 20250411 | 091700 | 82396280 | 6140 | 6140 | 6150 | 6140 | 335 |
| 654 | 20250411 | 091600 | 80337400 | 6140 | 6140 | 6140 | 6120 | 2571 |
| 655 | 20250411 | 091500 | 64552580 | 6120 | 6120 | 6120 | 6120 | 35 |
| 656 | 20250411 | 091400 | 64338380 | 6110 | 6120 | 6120 | 6110 | 271 |
| 657 | 20250411 | 091300 | 62680010 | 6120 | 6140 | 6140 | 6120 | 63 |
| 658 | 20250411 | 091200 | 62293700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 659 | 20250411 | 091100 | 62293700 | 6130 | 6130 | 6130 | 6130 | 48 |
| 660 | 20250411 | 091000 | 61999460 | 6140 | 6140 | 6150 | 6130 | 598 |
| 661 | 20250411 | 090900 | 58326670 | 6140 | 6140 | 6140 | 6140 | 216 |
| 662 | 20250411 | 090800 | 57000430 | 6140 | 6140 | 6140 | 6140 | 7 |
| 663 | 20250411 | 090700 | 56957450 | 6150 | 6150 | 6150 | 6150 | 0 |
| 664 | 20250411 | 090600 | 56957450 | 6150 | 6140 | 6150 | 6140 | 85 |
| 665 | 20250411 | 090500 | 56435200 | 6120 | 6150 | 6150 | 6120 | 364 |
| 666 | 20250411 | 090400 | 54199210 | 6150 | 6130 | 6170 | 6110 | 945 |
| 667 | 20250411 | 090300 | 48391380 | 6130 | 6040 | 6130 | 6040 | 1135 |
| 668 | 20250411 | 090200 | 41461290 | 6040 | 6080 | 6090 | 6040 | 1911 |
| 669 | 20250411 | 090100 | 29869610 | 6080 | 6080 | 6110 | 6070 | 2882 |
| 670 | 20250411 | 090000 | 12372560 | 6070 | 6080 | 6080 | 6070 | 2035 |