33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 200800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 7607 |
| 3 | 20250414 | 200700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20250414 | 200600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20250414 | 200500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20250414 | 200400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20250414 | 200300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20250414 | 200200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20250414 | 200100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20250414 | 200000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20250414 | 195900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20250414 | 195800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20250414 | 195700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20250414 | 195600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20250414 | 195500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20250414 | 195400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20250414 | 195300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20250414 | 195200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20250414 | 195100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20250414 | 195000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20250414 | 194900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20250414 | 194800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20250414 | 194700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20250414 | 194600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20250414 | 194500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20250414 | 194400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20250414 | 194300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20250414 | 194200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20250414 | 194100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20250414 | 194000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20250414 | 193900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20250414 | 193800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 7607 |
| 33 | 20250414 | 193700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20250414 | 193600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20250414 | 193500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20250414 | 193400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20250414 | 193300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20250414 | 193200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20250414 | 193100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20250414 | 193000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20250414 | 192900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20250414 | 192800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20250414 | 192700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20250414 | 192600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20250414 | 192500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20250414 | 192400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20250414 | 192300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20250414 | 192200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20250414 | 192100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20250414 | 192000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20250414 | 191900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20250414 | 191800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20250414 | 191700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20250414 | 191600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20250414 | 191500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20250414 | 191400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20250414 | 191300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20250414 | 191200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20250414 | 191100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20250414 | 191000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20250414 | 190900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20250414 | 190800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 7607 |
| 63 | 20250414 | 190700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20250414 | 190600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20250414 | 190500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20250414 | 190400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20250414 | 190300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20250414 | 190200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20250414 | 190100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20250414 | 190000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20250414 | 185900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20250414 | 185800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20250414 | 185700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20250414 | 185600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20250414 | 185500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20250414 | 185400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20250414 | 185300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20250414 | 185200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20250414 | 185100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20250414 | 185000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20250414 | 184900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20250414 | 184800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20250414 | 184700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20250414 | 184600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20250414 | 184500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20250414 | 184400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20250414 | 184300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20250414 | 184200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20250414 | 184100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20250414 | 184000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20250414 | 183900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20250414 | 183800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 7607 |
| 93 | 20250414 | 183700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20250414 | 183600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20250414 | 183500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20250414 | 183400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20250414 | 183300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20250414 | 183200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20250414 | 183100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20250414 | 183000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20250414 | 182900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20250414 | 182800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20250414 | 182700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20250414 | 182600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20250414 | 182500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20250414 | 182400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20250414 | 182300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20250414 | 182200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20250414 | 182100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20250414 | 182000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20250414 | 181900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20250414 | 181800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20250414 | 181700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20250414 | 181600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20250414 | 181500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20250414 | 181400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20250414 | 181300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20250414 | 181200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20250414 | 181100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20250414 | 181000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20250414 | 180900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20250414 | 180800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 7607 |
| 123 | 20250414 | 180700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20250414 | 180600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20250414 | 180500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20250414 | 180400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20250414 | 180300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20250414 | 180200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20250414 | 180100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20250414 | 180000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20250414 | 175900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20250414 | 175800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20250414 | 175700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20250414 | 175600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20250414 | 175500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20250414 | 175400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20250414 | 175300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20250414 | 175200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20250414 | 175100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20250414 | 175000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20250414 | 174900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20250414 | 174800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20250414 | 174700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20250414 | 174600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20250414 | 174500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20250414 | 174400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20250414 | 174300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20250414 | 174200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20250414 | 174100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20250414 | 174000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20250414 | 173900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20250414 | 173800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 7607 |
| 153 | 20250414 | 173700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20250414 | 173600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20250414 | 173500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20250414 | 173400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20250414 | 173300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20250414 | 173200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20250414 | 173100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20250414 | 173000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20250414 | 172900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20250414 | 172800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20250414 | 172700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20250414 | 172600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20250414 | 172500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20250414 | 172400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20250414 | 172300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20250414 | 172200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20250414 | 172100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20250414 | 172000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20250414 | 171900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20250414 | 171800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20250414 | 171700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20250414 | 171600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20250414 | 171500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20250414 | 171400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20250414 | 171300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20250414 | 171200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20250414 | 171100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20250414 | 171000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20250414 | 170900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20250414 | 170800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 7607 |
| 183 | 20250414 | 170700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20250414 | 170600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20250414 | 170500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20250414 | 170400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20250414 | 170300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20250414 | 170200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20250414 | 170100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20250414 | 170000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20250414 | 165900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20250414 | 165800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20250414 | 165700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20250414 | 165600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20250414 | 165500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20250414 | 165400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20250414 | 165300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20250414 | 165200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20250414 | 165100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20250414 | 165000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20250414 | 164900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20250414 | 164800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20250414 | 164700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20250414 | 164600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20250414 | 164500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20250414 | 164400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20250414 | 164300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20250414 | 164200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20250414 | 164100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20250414 | 164000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20250414 | 163900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20250414 | 163800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 7607 |
| 213 | 20250414 | 163700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20250414 | 163600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20250414 | 163500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20250414 | 163400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20250414 | 163300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20250414 | 163200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20250414 | 163100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20250414 | 163000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20250414 | 162900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20250414 | 162800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20250414 | 162700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20250414 | 162600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20250414 | 162500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20250414 | 162400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20250414 | 162300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20250414 | 162200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20250414 | 162100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20250414 | 162000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20250414 | 161900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20250414 | 161800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20250414 | 161700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20250414 | 161600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20250414 | 161500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20250414 | 161400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20250414 | 161300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20250414 | 161200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20250414 | 161100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20250414 | 161000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20250414 | 160900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20250414 | 160800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 7607 |
| 243 | 20250414 | 160700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20250414 | 160600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20250414 | 160500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20250414 | 160400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20250414 | 160300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20250414 | 160200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20250414 | 160100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20250414 | 160000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20250414 | 155900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20250414 | 155800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20250414 | 155700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20250414 | 155600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20250414 | 155500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20250414 | 155400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20250414 | 155300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 258 | 20250414 | 155200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 259 | 20250414 | 155100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 260 | 20250414 | 155000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 261 | 20250414 | 154900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20250414 | 154800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20250414 | 154700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20250414 | 154600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20250414 | 154500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20250414 | 154400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20250414 | 154300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20250414 | 154200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20250414 | 154100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20250414 | 154000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20250414 | 153900 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20250414 | 153800 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 7607 |
| 273 | 20250414 | 153700 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20250414 | 153600 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 275 | 20250414 | 153500 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20250414 | 153400 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 277 | 20250414 | 153300 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20250414 | 153200 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 279 | 20250414 | 153100 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 0 |
| 280 | 20250414 | 153000 | 5399538635 | 7090 | 7090 | 7090 | 7090 | 7607 |
| 281 | 20250414 | 152900 | 5345605005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20250414 | 152800 | 5345605005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20250414 | 152700 | 5345605005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20250414 | 152600 | 5345605005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20250414 | 152500 | 5345605005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20250414 | 152400 | 5345605005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20250414 | 152300 | 5345605005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20250414 | 152200 | 5345605005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20250414 | 152100 | 5345605005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20250414 | 152000 | 5345605005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20250414 | 151900 | 5345605005 | 7030 | 7000 | 7030 | 7000 | 681 |
| 292 | 20250414 | 151800 | 5340832765 | 7030 | 7010 | 7030 | 7000 | 1485 |
| 293 | 20250414 | 151700 | 5330423885 | 7000 | 7000 | 7010 | 7000 | 30 |
| 294 | 20250414 | 151600 | 5330213855 | 7010 | 7000 | 7010 | 7000 | 203 |
| 295 | 20250414 | 151500 | 5328792295 | 7000 | 7000 | 7010 | 7000 | 149 |
| 296 | 20250414 | 151400 | 5327748295 | 7010 | 7010 | 7010 | 6990 | 286 |
| 297 | 20250414 | 151300 | 5325744375 | 7010 | 6990 | 7010 | 6990 | 475 |
| 298 | 20250414 | 151200 | 5322422165 | 7010 | 7020 | 7030 | 7010 | 2388 |
| 299 | 20250414 | 151100 | 5305679225 | 7020 | 7020 | 7030 | 7020 | 189 |
| 300 | 20250414 | 151000 | 5304352395 | 7020 | 7010 | 7020 | 7010 | 23 |
| 301 | 20250414 | 150900 | 5304190945 | 7020 | 7000 | 7020 | 6990 | 3274 |
| 302 | 20250414 | 150800 | 5281244115 | 7000 | 7000 | 7000 | 7000 | 62 |
| 303 | 20250414 | 150700 | 5280810115 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20250414 | 150600 | 5280810115 | 7010 | 7010 | 7010 | 7010 | 1 |
| 305 | 20250414 | 150500 | 5280803105 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20250414 | 150400 | 5280803105 | 7000 | 7010 | 7010 | 7000 | 283 |
| 307 | 20250414 | 150300 | 5278819325 | 7010 | 7010 | 7010 | 7010 | 24 |
| 308 | 20250414 | 150200 | 5278651085 | 7010 | 6990 | 7010 | 6990 | 3108 |
| 309 | 20250414 | 150100 | 5256894235 | 6990 | 6990 | 6990 | 6990 | 705 |
| 310 | 20250414 | 150000 | 5251966285 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20250414 | 145900 | 5251966285 | 7000 | 7010 | 7010 | 7000 | 609 |
| 312 | 20250414 | 145800 | 5247701315 | 7010 | 7010 | 7010 | 7010 | 81 |
| 313 | 20250414 | 145700 | 5247133505 | 7010 | 7010 | 7010 | 7010 | 100 |
| 314 | 20250414 | 145600 | 5246432505 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20250414 | 145500 | 5246432505 | 7010 | 7010 | 7010 | 7010 | 301 |
| 316 | 20250414 | 145400 | 5244322495 | 7020 | 7020 | 7020 | 7000 | 1015 |
| 317 | 20250414 | 145300 | 5237198905 | 7020 | 7020 | 7020 | 7020 | 302 |
| 318 | 20250414 | 145200 | 5235078865 | 7030 | 7030 | 7030 | 7030 | 35 |
| 319 | 20250414 | 145100 | 5234832815 | 7020 | 7020 | 7020 | 7020 | 268 |
| 320 | 20250414 | 145000 | 5232951455 | 7020 | 7020 | 7020 | 7020 | 152 |
| 321 | 20250414 | 144900 | 5231884415 | 7010 | 7000 | 7010 | 7000 | 172 |
| 322 | 20250414 | 144800 | 5230678745 | 7010 | 7000 | 7010 | 7000 | 33 |
| 323 | 20250414 | 144700 | 5230447545 | 7010 | 7000 | 7010 | 7000 | 747 |
| 324 | 20250414 | 144600 | 5225218395 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20250414 | 144500 | 5225218395 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20250414 | 144400 | 5225218395 | 7000 | 6990 | 7000 | 6990 | 1063 |
| 327 | 20250414 | 144300 | 5217785225 | 6990 | 6990 | 6990 | 6980 | 2490 |
| 328 | 20250414 | 144200 | 5200380590 | 6990 | 6980 | 6990 | 6980 | 73 |
| 329 | 20250414 | 144100 | 5199870920 | 6990 | 6990 | 6990 | 6990 | 51 |
| 330 | 20250414 | 144000 | 5199514430 | 6990 | 7000 | 7000 | 6990 | 486 |
| 331 | 20250414 | 143900 | 5196116340 | 6990 | 7000 | 7000 | 6990 | 11 |
| 332 | 20250414 | 143800 | 5196039350 | 7000 | 7000 | 7000 | 7000 | 3 |
| 333 | 20250414 | 143700 | 5196018350 | 7000 | 7000 | 7000 | 7000 | 166 |
| 334 | 20250414 | 143600 | 5194856350 | 7000 | 6990 | 7000 | 6990 | 127 |
| 335 | 20250414 | 143500 | 5193968590 | 6990 | 7000 | 7000 | 6990 | 330 |
| 336 | 20250414 | 143400 | 5191661880 | 7000 | 7010 | 7010 | 7000 | 1724 |
| 337 | 20250414 | 143300 | 5179593870 | 7010 | 7010 | 7010 | 7010 | 11 |
| 338 | 20250414 | 143200 | 5179516760 | 7010 | 7010 | 7010 | 7010 | 91 |
| 339 | 20250414 | 143100 | 5178878850 | 7010 | 7000 | 7010 | 7000 | 72 |
| 340 | 20250414 | 143000 | 5178374830 | 7000 | 7000 | 7000 | 7000 | 472 |
| 341 | 20250414 | 142900 | 5175070830 | 7010 | 7010 | 7010 | 7010 | 500 |
| 342 | 20250414 | 142800 | 5171565830 | 7010 | 7010 | 7010 | 7010 | 0 |
| 343 | 20250414 | 142700 | 5171565830 | 7010 | 7010 | 7010 | 7010 | 487 |
| 344 | 20250414 | 142600 | 5168151960 | 7030 | 7030 | 7030 | 7030 | 0 |
| 345 | 20250414 | 142500 | 5168151960 | 7030 | 7030 | 7030 | 7020 | 3182 |
| 346 | 20250414 | 142400 | 5145787550 | 7040 | 7030 | 7040 | 7030 | 274 |
| 347 | 20250414 | 142300 | 5143859630 | 7030 | 7030 | 7030 | 7030 | 634 |
| 348 | 20250414 | 142200 | 5139402610 | 7030 | 7030 | 7030 | 7030 | 30 |
| 349 | 20250414 | 142100 | 5139191710 | 7020 | 7030 | 7030 | 7020 | 176 |
| 350 | 20250414 | 142000 | 5137955330 | 7030 | 7030 | 7030 | 7010 | 756 |
| 351 | 20250414 | 141900 | 5132645790 | 7030 | 7050 | 7050 | 7020 | 1199 |
| 352 | 20250414 | 141800 | 5124210280 | 7060 | 7060 | 7060 | 7060 | 100 |
| 353 | 20250414 | 141700 | 5123504280 | 7050 | 7050 | 7050 | 7050 | 7 |
| 354 | 20250414 | 141600 | 5123454930 | 7050 | 7050 | 7050 | 7050 | 0 |
| 355 | 20250414 | 141500 | 5123454930 | 7050 | 7050 | 7050 | 7050 | 212 |
| 356 | 20250414 | 141400 | 5121960330 | 7060 | 7060 | 7060 | 7060 | 2002 |
| 357 | 20250414 | 141300 | 5107826210 | 7060 | 7060 | 7060 | 7060 | 217 |
| 358 | 20250414 | 141200 | 5106294190 | 7050 | 7050 | 7050 | 7050 | 1 |
| 359 | 20250414 | 141100 | 5106287140 | 7060 | 7060 | 7060 | 7060 | 1 |
| 360 | 20250414 | 141000 | 5106280080 | 7060 | 7060 | 7060 | 7060 | 682 |
| 361 | 20250414 | 140900 | 5101465160 | 7040 | 7030 | 7060 | 7030 | 1349 |
| 362 | 20250414 | 140800 | 5091971370 | 7040 | 7030 | 7040 | 7030 | 2 |
| 363 | 20250414 | 140700 | 5091957300 | 7060 | 7050 | 7060 | 7050 | 43 |
| 364 | 20250414 | 140600 | 5091653730 | 7050 | 7050 | 7050 | 7050 | 0 |
| 365 | 20250414 | 140500 | 5091653730 | 7050 | 7050 | 7060 | 7050 | 763 |
| 366 | 20250414 | 140400 | 5086268150 | 7050 | 7050 | 7050 | 7050 | 154 |
| 367 | 20250414 | 140300 | 5085182450 | 7050 | 7040 | 7050 | 7040 | 18 |
| 368 | 20250414 | 140200 | 5085055560 | 7050 | 7050 | 7050 | 7050 | 0 |
| 369 | 20250414 | 140100 | 5085055560 | 7050 | 7050 | 7050 | 7050 | 3546 |
| 370 | 20250414 | 140000 | 5060056260 | 7050 | 7050 | 7050 | 7050 | 300 |
| 371 | 20250414 | 135900 | 5057941260 | 7050 | 7010 | 7050 | 7010 | 81 |
| 372 | 20250414 | 135800 | 5057370470 | 7050 | 7050 | 7050 | 7050 | 40 |
| 373 | 20250414 | 135700 | 5057088470 | 7050 | 7040 | 7050 | 7040 | 312 |
| 374 | 20250414 | 135600 | 5054891870 | 7060 | 7060 | 7060 | 7060 | 0 |
| 375 | 20250414 | 135500 | 5054891870 | 7060 | 7060 | 7060 | 7060 | 2 |
| 376 | 20250414 | 135400 | 5054877750 | 7060 | 7040 | 7060 | 7040 | 668 |
| 377 | 20250414 | 135300 | 5050170440 | 7040 | 7040 | 7040 | 7040 | 10 |
| 378 | 20250414 | 135200 | 5050100040 | 7040 | 7010 | 7050 | 7010 | 2101 |
| 379 | 20250414 | 135100 | 5035315380 | 7000 | 7000 | 7000 | 7000 | 727 |
| 380 | 20250414 | 135000 | 5030226380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 381 | 20250414 | 134900 | 5030226380 | 7000 | 7000 | 7000 | 7000 | 111 |
| 382 | 20250414 | 134800 | 5029449380 | 7010 | 7000 | 7010 | 7000 | 242 |
| 383 | 20250414 | 134700 | 5027753960 | 7010 | 7010 | 7010 | 7010 | 2 |
| 384 | 20250414 | 134600 | 5027739940 | 7000 | 7000 | 7000 | 7000 | 181 |
| 385 | 20250414 | 134500 | 5026472940 | 7000 | 7000 | 7000 | 7000 | 50 |
| 386 | 20250414 | 134400 | 5026122940 | 7000 | 7000 | 7000 | 7000 | 63 |
| 387 | 20250414 | 134300 | 5025681940 | 7000 | 7000 | 7000 | 7000 | 191 |
| 388 | 20250414 | 134200 | 5024344940 | 7000 | 7000 | 7000 | 6990 | 16 |
| 389 | 20250414 | 134100 | 5024232970 | 7000 | 7010 | 7010 | 7000 | 545 |
| 390 | 20250414 | 134000 | 5020417880 | 7010 | 7010 | 7010 | 7010 | 106 |
| 391 | 20250414 | 133900 | 5019674820 | 6990 | 6990 | 6990 | 6990 | 1 |
| 392 | 20250414 | 133800 | 5019667830 | 6990 | 7005 | 7005 | 6990 | 478 |
| 393 | 20250414 | 133700 | 5016322485 | 7000 | 6980 | 7040 | 6980 | 447 |
| 394 | 20250414 | 133600 | 5013196105 | 6980 | 6980 | 6980 | 6970 | 318 |
| 395 | 20250414 | 133500 | 5010978465 | 6980 | 6970 | 6980 | 6970 | 146 |
| 396 | 20250414 | 133400 | 5009959405 | 6970 | 6980 | 6980 | 6970 | 101 |
| 397 | 20250414 | 133300 | 5009255135 | 6970 | 6970 | 6970 | 6970 | 0 |
| 398 | 20250414 | 133200 | 5009255135 | 6970 | 6970 | 6970 | 6970 | 0 |
| 399 | 20250414 | 133100 | 5009255135 | 6970 | 6970 | 7040 | 6970 | 2191 |
| 400 | 20250414 | 133000 | 4993912985 | 6970 | 6980 | 6980 | 6970 | 301 |
| 401 | 20250414 | 132900 | 4991813535 | 6980 | 6990 | 6990 | 6980 | 983 |
| 402 | 20250414 | 132800 | 4984942595 | 7000 | 6990 | 7000 | 6990 | 174 |
| 403 | 20250414 | 132700 | 4983726305 | 6990 | 6990 | 6990 | 6990 | 20 |
| 404 | 20250414 | 132600 | 4983586505 | 6990 | 7010 | 7010 | 6980 | 4906 |
| 405 | 20250414 | 132500 | 4949329965 | 7010 | 6980 | 7010 | 6980 | 121 |
| 406 | 20250414 | 132400 | 4948485355 | 7000 | 7000 | 7010 | 7000 | 1179 |
| 407 | 20250414 | 132300 | 4940230515 | 7000 | 7010 | 7010 | 7000 | 606 |
| 408 | 20250414 | 132200 | 4935985165 | 7020 | 7020 | 7025 | 7015 | 149 |
| 409 | 20250414 | 132100 | 4934939230 | 7025 | 7025 | 7025 | 7025 | 10 |
| 410 | 20250414 | 132000 | 4934868980 | 7030 | 7030 | 7030 | 7030 | 118 |
| 411 | 20250414 | 131900 | 4934039440 | 7030 | 7030 | 7030 | 7030 | 0 |
| 412 | 20250414 | 131800 | 4934039440 | 7030 | 7030 | 7030 | 7030 | 188 |
| 413 | 20250414 | 131700 | 4932717800 | 7030 | 7030 | 7030 | 7030 | 10 |
| 414 | 20250414 | 131600 | 4932647500 | 7030 | 7020 | 7030 | 7020 | 306 |
| 415 | 20250414 | 131500 | 4930496380 | 7020 | 7030 | 7030 | 7010 | 387 |
| 416 | 20250414 | 131400 | 4927779920 | 7030 | 7040 | 7040 | 7000 | 3925 |
| 417 | 20250414 | 131300 | 4900249280 | 7050 | 7050 | 7050 | 7050 | 190 |
| 418 | 20250414 | 131200 | 4898909780 | 7040 | 7040 | 7040 | 7040 | 330 |
| 419 | 20250414 | 131100 | 4896586580 | 7030 | 7030 | 7040 | 7030 | 245 |
| 420 | 20250414 | 131000 | 4894862830 | 7020 | 7030 | 7030 | 7020 | 280 |
| 421 | 20250414 | 130900 | 4892895220 | 7020 | 7020 | 7020 | 7020 | 258 |
| 422 | 20250414 | 130800 | 4891084060 | 7010 | 7010 | 7020 | 7010 | 1216 |
| 423 | 20250414 | 130700 | 4882551990 | 7020 | 7050 | 7050 | 6990 | 13695 |
| 424 | 20250414 | 130600 | 4786607690 | 7050 | 7040 | 7050 | 7040 | 370 |
| 425 | 20250414 | 130500 | 4783999900 | 7050 | 7070 | 7070 | 7030 | 1833 |
| 426 | 20250414 | 130400 | 4771107110 | 7030 | 7030 | 7030 | 7030 | 1 |
| 427 | 20250414 | 130300 | 4771100080 | 7050 | 7050 | 7050 | 7050 | 287 |
| 428 | 20250414 | 130200 | 4769076730 | 7050 | 7030 | 7050 | 7020 | 3346 |
| 429 | 20250414 | 130100 | 4745570280 | 7070 | 7040 | 7070 | 7040 | 150 |
| 430 | 20250414 | 130000 | 4744512780 | 7040 | 7040 | 7050 | 7020 | 2864 |
| 431 | 20250414 | 125900 | 4724373410 | 7040 | 7050 | 7050 | 7040 | 57 |
| 432 | 20250414 | 125800 | 4723971570 | 7050 | 7060 | 7060 | 7040 | 4638 |
| 433 | 20250414 | 125700 | 4691269970 | 7070 | 7060 | 7070 | 7060 | 95 |
| 434 | 20250414 | 125600 | 4690598370 | 7060 | 7070 | 7070 | 7060 | 96 |
| 435 | 20250414 | 125500 | 4689919700 | 7070 | 7070 | 7070 | 7070 | 423 |
| 436 | 20250414 | 125400 | 4686929090 | 7070 | 7070 | 7070 | 7070 | 7 |
| 437 | 20250414 | 125300 | 4686879600 | 7080 | 7080 | 7080 | 7080 | 8 |
| 438 | 20250414 | 125200 | 4686822960 | 7080 | 7080 | 7080 | 7080 | 0 |
| 439 | 20250414 | 125100 | 4686822960 | 7080 | 7080 | 7090 | 7080 | 282 |
| 440 | 20250414 | 125000 | 4684825800 | 7080 | 7080 | 7080 | 7080 | 39 |
| 441 | 20250414 | 124900 | 4684549680 | 7080 | 7080 | 7080 | 7080 | 129 |
| 442 | 20250414 | 124800 | 4683636360 | 7090 | 7080 | 7090 | 7080 | 307 |
| 443 | 20250414 | 124700 | 4681462640 | 7080 | 7080 | 7080 | 7080 | 3 |
| 444 | 20250414 | 124600 | 4681441400 | 7080 | 7080 | 7080 | 7080 | 1 |
| 445 | 20250414 | 124500 | 4681434320 | 7080 | 7080 | 7080 | 7070 | 459 |
| 446 | 20250414 | 124400 | 4678187630 | 7070 | 7090 | 7090 | 7070 | 1372 |
| 447 | 20250414 | 124300 | 4668485470 | 7090 | 7080 | 7090 | 7075 | 1192 |
| 448 | 20250414 | 124200 | 4660047600 | 7080 | 7080 | 7080 | 7080 | 91 |
| 449 | 20250414 | 124100 | 4659403320 | 7080 | 7080 | 7080 | 7080 | 55 |
| 450 | 20250414 | 124000 | 4659013920 | 7080 | 7090 | 7090 | 7080 | 24 |
| 451 | 20250414 | 123900 | 4658843880 | 7080 | 7090 | 7090 | 7080 | 58 |
| 452 | 20250414 | 123800 | 4658432730 | 7090 | 7090 | 7090 | 7090 | 236 |
| 453 | 20250414 | 123700 | 4656759490 | 7090 | 7090 | 7090 | 7090 | 8 |
| 454 | 20250414 | 123600 | 4656702770 | 7090 | 7090 | 7090 | 7090 | 0 |
| 455 | 20250414 | 123500 | 4656702770 | 7090 | 7090 | 7090 | 7090 | 78 |
| 456 | 20250414 | 123400 | 4656149750 | 7090 | 7090 | 7090 | 7090 | 0 |
| 457 | 20250414 | 123300 | 4656149750 | 7090 | 7090 | 7090 | 7090 | 11 |
| 458 | 20250414 | 123200 | 4656071760 | 7090 | 7090 | 7090 | 7090 | 1 |
| 459 | 20250414 | 123100 | 4656064670 | 7090 | 7100 | 7100 | 7090 | 296 |
| 460 | 20250414 | 123000 | 4653963560 | 7100 | 7100 | 7110 | 7100 | 1533 |
| 461 | 20250414 | 122900 | 4643078530 | 7120 | 7110 | 7120 | 7100 | 984 |
| 462 | 20250414 | 122800 | 4636088720 | 7120 | 7120 | 7120 | 7120 | 107 |
| 463 | 20250414 | 122700 | 4635326880 | 7120 | 7120 | 7120 | 7120 | 148 |
| 464 | 20250414 | 122600 | 4634273120 | 7120 | 7130 | 7150 | 7120 | 897 |
| 465 | 20250414 | 122500 | 4627884540 | 7120 | 7130 | 7160 | 7120 | 668 |
| 466 | 20250414 | 122400 | 4623104930 | 7130 | 7130 | 7130 | 7130 | 0 |
| 467 | 20250414 | 122300 | 4623104930 | 7130 | 7110 | 7130 | 7110 | 450 |
| 468 | 20250414 | 122200 | 4619902890 | 7110 | 7110 | 7110 | 7110 | 120 |
| 469 | 20250414 | 122100 | 4619049690 | 7120 | 7120 | 7120 | 7120 | 78 |
| 470 | 20250414 | 122000 | 4618494330 | 7120 | 7110 | 7120 | 7110 | 188 |
| 471 | 20250414 | 121900 | 4617156090 | 7120 | 7110 | 7120 | 7110 | 54 |
| 472 | 20250414 | 121800 | 4616771660 | 7110 | 7100 | 7110 | 7100 | 270 |
| 473 | 20250414 | 121700 | 4614852730 | 7110 | 7110 | 7110 | 7110 | 100 |
| 474 | 20250414 | 121600 | 4614141730 | 7110 | 7110 | 7110 | 7110 | 128 |
| 475 | 20250414 | 121500 | 4613231650 | 7110 | 7110 | 7110 | 7110 | 86 |
| 476 | 20250414 | 121400 | 4612620190 | 7110 | 7110 | 7110 | 7110 | 37 |
| 477 | 20250414 | 121300 | 4612357120 | 7110 | 7100 | 7110 | 7100 | 213 |
| 478 | 20250414 | 121200 | 4610843240 | 7100 | 7100 | 7100 | 7100 | 455 |
| 479 | 20250414 | 121100 | 4607612740 | 7100 | 7110 | 7110 | 7100 | 131 |
| 480 | 20250414 | 121000 | 4606681340 | 7110 | 7110 | 7110 | 7110 | 40 |
| 481 | 20250414 | 120900 | 4606396940 | 7100 | 7130 | 7130 | 7100 | 1509 |
| 482 | 20250414 | 120800 | 4595668950 | 7130 | 7130 | 7130 | 7130 | 1 |
| 483 | 20250414 | 120700 | 4595661820 | 7110 | 7130 | 7130 | 7110 | 60 |
| 484 | 20250414 | 120600 | 4595235020 | 7110 | 7110 | 7110 | 7110 | 0 |
| 485 | 20250414 | 120500 | 4595235020 | 7110 | 7130 | 7130 | 7110 | 163 |
| 486 | 20250414 | 120400 | 4594072970 | 7130 | 7130 | 7130 | 7130 | 240 |
| 487 | 20250414 | 120300 | 4592361770 | 7110 | 7120 | 7120 | 7110 | 278 |
| 488 | 20250414 | 120200 | 4590383100 | 7120 | 7120 | 7120 | 7120 | 47 |
| 489 | 20250414 | 120100 | 4590048460 | 7120 | 7120 | 7120 | 7120 | 178 |
| 490 | 20250414 | 120000 | 4588781100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 491 | 20250414 | 115900 | 4588781100 | 7140 | 7140 | 7140 | 7140 | 0 |
| 492 | 20250414 | 115800 | 4588781100 | 7140 | 7140 | 7140 | 7140 | 1 |
| 493 | 20250414 | 115700 | 4588773960 | 7150 | 7110 | 7150 | 7110 | 741 |
| 494 | 20250414 | 115600 | 4583477570 | 7110 | 7090 | 7110 | 7090 | 1204 |
| 495 | 20250414 | 115500 | 4574920490 | 7110 | 7110 | 7110 | 7110 | 1 |
| 496 | 20250414 | 115400 | 4574913380 | 7090 | 7070 | 7100 | 7070 | 1462 |
| 497 | 20250414 | 115300 | 4564552670 | 7070 | 7070 | 7070 | 7070 | 1 |
| 498 | 20250414 | 115200 | 4564545600 | 7080 | 7060 | 7080 | 7060 | 4349 |
| 499 | 20250414 | 115100 | 4533795170 | 7060 | 7060 | 7070 | 7060 | 1863 |
| 500 | 20250414 | 115000 | 4520640720 | 7070 | 7080 | 7090 | 7070 | 910 |
| 501 | 20250414 | 114900 | 4514206490 | 7080 | 7090 | 7100 | 7070 | 518 |
| 502 | 20250414 | 114800 | 4510539900 | 7090 | 7090 | 7090 | 7090 | 260 |
| 503 | 20250414 | 114700 | 4508696500 | 7090 | 7090 | 7090 | 7090 | 160 |
| 504 | 20250414 | 114600 | 4507562100 | 7090 | 7090 | 7090 | 7080 | 388 |
| 505 | 20250414 | 114500 | 4504812090 | 7090 | 7130 | 7130 | 7090 | 5628 |
| 506 | 20250414 | 114400 | 4464842590 | 7130 | 7130 | 7130 | 7130 | 86 |
| 507 | 20250414 | 114300 | 4464229410 | 7130 | 7130 | 7130 | 7120 | 1633 |
| 508 | 20250414 | 114200 | 4452590140 | 7140 | 7140 | 7140 | 7140 | 11 |
| 509 | 20250414 | 114100 | 4452511600 | 7130 | 7150 | 7150 | 7130 | 1917 |
| 510 | 20250414 | 114000 | 4438832340 | 7170 | 7160 | 7170 | 7160 | 270 |
| 511 | 20250414 | 113900 | 4436898360 | 7170 | 7170 | 7170 | 7170 | 265 |
| 512 | 20250414 | 113800 | 4434998310 | 7170 | 7170 | 7170 | 7140 | 307 |
| 513 | 20250414 | 113700 | 4432797670 | 7170 | 7150 | 7170 | 7150 | 191 |
| 514 | 20250414 | 113600 | 4431431350 | 7170 | 7180 | 7200 | 7170 | 71 |
| 515 | 20250414 | 113500 | 4430922100 | 7180 | 7190 | 7240 | 7180 | 370 |
| 516 | 20250414 | 113400 | 4428263870 | 7250 | 7190 | 7250 | 7190 | 783 |
| 517 | 20250414 | 113300 | 4422618220 | 7190 | 7210 | 7210 | 7170 | 627 |
| 518 | 20250414 | 113200 | 4418118240 | 7210 | 7180 | 7210 | 7180 | 387 |
| 519 | 20250414 | 113100 | 4415335700 | 7170 | 7150 | 7170 | 7140 | 593 |
| 520 | 20250414 | 113000 | 4411092850 | 7150 | 7160 | 7160 | 7140 | 322 |
| 521 | 20250414 | 112900 | 4408790020 | 7160 | 7190 | 7190 | 7160 | 1908 |
| 522 | 20250414 | 112800 | 4395099650 | 7180 | 7210 | 7220 | 7170 | 1431 |
| 523 | 20250414 | 112700 | 4384809920 | 7180 | 7170 | 7210 | 7170 | 424 |
| 524 | 20250414 | 112600 | 4381765430 | 7170 | 7200 | 7210 | 7160 | 577 |
| 525 | 20250414 | 112500 | 4377618970 | 7170 | 7150 | 7200 | 7140 | 2412 |
| 526 | 20250414 | 112400 | 4360295730 | 7150 | 7150 | 7150 | 7150 | 0 |
| 527 | 20250414 | 112300 | 4360295730 | 7150 | 7150 | 7150 | 7150 | 4 |
| 528 | 20250414 | 112200 | 4360267130 | 7140 | 7140 | 7140 | 7140 | 34 |
| 529 | 20250414 | 112100 | 4360024370 | 7140 | 7150 | 7160 | 7130 | 800 |
| 530 | 20250414 | 112000 | 4354311320 | 7150 | 7140 | 7180 | 7130 | 2008 |
| 531 | 20250414 | 111900 | 4339951430 | 7130 | 7130 | 7130 | 7130 | 336 |
| 532 | 20250414 | 111800 | 4337555750 | 7130 | 7130 | 7130 | 7130 | 399 |
| 533 | 20250414 | 111700 | 4334710880 | 7130 | 7150 | 7150 | 7130 | 160 |
| 534 | 20250414 | 111600 | 4333568470 | 7150 | 7160 | 7160 | 7150 | 139 |
| 535 | 20250414 | 111500 | 4332574570 | 7170 | 7150 | 7190 | 7150 | 2869 |
| 536 | 20250414 | 111400 | 4312019850 | 7150 | 7160 | 7160 | 7150 | 309 |
| 537 | 20250414 | 111300 | 4309808650 | 7160 | 7150 | 7160 | 7150 | 72 |
| 538 | 20250414 | 111200 | 4309293800 | 7150 | 7150 | 7160 | 7150 | 1163 |
| 539 | 20250414 | 111100 | 4300968510 | 7150 | 7160 | 7170 | 7150 | 645 |
| 540 | 20250414 | 111000 | 4296347700 | 7160 | 7140 | 7180 | 7130 | 2244 |
| 541 | 20250414 | 110900 | 4280279560 | 7130 | 7130 | 7140 | 7130 | 84 |
| 542 | 20250414 | 110800 | 4279680630 | 7150 | 7140 | 7150 | 7140 | 502 |
| 543 | 20250414 | 110700 | 4276092060 | 7130 | 7120 | 7130 | 7110 | 992 |
| 544 | 20250414 | 110600 | 4269029770 | 7120 | 7120 | 7120 | 7120 | 80 |
| 545 | 20250414 | 110500 | 4268460170 | 7140 | 7110 | 7150 | 7110 | 2683 |
| 546 | 20250414 | 110400 | 4249315840 | 7100 | 7130 | 7130 | 7100 | 2702 |
| 547 | 20250414 | 110300 | 4230115250 | 7140 | 7110 | 7140 | 7110 | 174 |
| 548 | 20250414 | 110200 | 4228877090 | 7130 | 7130 | 7130 | 7110 | 1247 |
| 549 | 20250414 | 110100 | 4220006060 | 7130 | 7170 | 7190 | 7130 | 1841 |
| 550 | 20250414 | 110000 | 4206793660 | 7170 | 7140 | 7180 | 7110 | 1598 |
| 551 | 20250414 | 105900 | 4195367910 | 7140 | 7150 | 7150 | 7110 | 3198 |
| 552 | 20250414 | 105800 | 4172566320 | 7160 | 7140 | 7180 | 7130 | 1649 |
| 553 | 20250414 | 105700 | 4160797690 | 7160 | 7180 | 7180 | 7130 | 2529 |
| 554 | 20250414 | 105600 | 4142715610 | 7190 | 7190 | 7200 | 7170 | 1087 |
| 555 | 20250414 | 105500 | 4134904660 | 7180 | 7180 | 7210 | 7180 | 3094 |
| 556 | 20250414 | 105400 | 4112608890 | 7180 | 7170 | 7200 | 7170 | 955 |
| 557 | 20250414 | 105300 | 4105753170 | 7160 | 7150 | 7180 | 7120 | 7489 |
| 558 | 20250414 | 105200 | 4052209450 | 7150 | 7140 | 7150 | 7130 | 9101 |
| 559 | 20250414 | 105100 | 3987179430 | 7130 | 7200 | 7220 | 7130 | 7733 |
| 560 | 20250414 | 105000 | 3931804310 | 7200 | 7220 | 7250 | 7190 | 4181 |
| 561 | 20250414 | 104900 | 3901610130 | 7220 | 7230 | 7280 | 7210 | 1877 |
| 562 | 20250414 | 104800 | 3888036900 | 7230 | 7270 | 7300 | 7220 | 2937 |
| 563 | 20250414 | 104700 | 3866721180 | 7270 | 7280 | 7300 | 7270 | 721 |
| 564 | 20250414 | 104600 | 3861469840 | 7270 | 7280 | 7310 | 7270 | 1390 |
| 565 | 20250414 | 104500 | 3851346100 | 7280 | 7300 | 7320 | 7260 | 5355 |
| 566 | 20250414 | 104400 | 3812287490 | 7280 | 7300 | 7300 | 7280 | 583 |
| 567 | 20250414 | 104300 | 3808040040 | 7300 | 7290 | 7350 | 7290 | 868 |
| 568 | 20250414 | 104200 | 3801693460 | 7290 | 7340 | 7360 | 7280 | 1943 |
| 569 | 20250414 | 104100 | 3787470900 | 7340 | 7360 | 7360 | 7330 | 476 |
| 570 | 20250414 | 104000 | 3783975380 | 7360 | 7330 | 7360 | 7320 | 2678 |
| 571 | 20250414 | 103900 | 3764288820 | 7330 | 7320 | 7340 | 7320 | 1130 |
| 572 | 20250414 | 103800 | 3756000510 | 7320 | 7300 | 7320 | 7300 | 721 |
| 573 | 20250414 | 103700 | 3750730600 | 7310 | 7300 | 7310 | 7280 | 756 |
| 574 | 20250414 | 103600 | 3745215770 | 7300 | 7290 | 7300 | 7260 | 498 |
| 575 | 20250414 | 103500 | 3741589450 | 7280 | 7280 | 7330 | 7260 | 3764 |
| 576 | 20250414 | 103400 | 3714103620 | 7230 | 7290 | 7300 | 7170 | 5967 |
| 577 | 20250414 | 103300 | 3670901390 | 7300 | 7310 | 7310 | 7250 | 3874 |
| 578 | 20250414 | 103200 | 3642722470 | 7310 | 7350 | 7380 | 7300 | 3256 |
| 579 | 20250414 | 103100 | 3618910070 | 7330 | 7360 | 7380 | 7330 | 2713 |
| 580 | 20250414 | 103000 | 3598956550 | 7350 | 7370 | 7410 | 7340 | 4611 |
| 581 | 20250414 | 102900 | 3564937880 | 7370 | 7380 | 7410 | 7350 | 2482 |
| 582 | 20250414 | 102800 | 3546613085 | 7370 | 7420 | 7450 | 7370 | 12705 |
| 583 | 20250414 | 102700 | 3452234855 | 7440 | 7390 | 7440 | 7380 | 11786 |
| 584 | 20250414 | 102600 | 3364717915 | 7380 | 7340 | 7390 | 7340 | 3666 |
| 585 | 20250414 | 102500 | 3337672155 | 7360 | 7330 | 7420 | 7320 | 10796 |
| 586 | 20250414 | 102400 | 3258011305 | 7330 | 7340 | 7360 | 7210 | 9362 |
| 587 | 20250414 | 102300 | 3189486705 | 7340 | 7370 | 7400 | 7340 | 7632 |
| 588 | 20250414 | 102200 | 3133120435 | 7390 | 7360 | 7390 | 7340 | 3093 |
| 589 | 20250414 | 102100 | 3110327485 | 7360 | 7260 | 7410 | 7260 | 25312 |
| 590 | 20250414 | 102000 | 2923611365 | 7260 | 7230 | 7320 | 7200 | 18869 |
| 591 | 20250414 | 101900 | 2786397945 | 7200 | 7200 | 7230 | 7190 | 3578 |
| 592 | 20250414 | 101800 | 2760625595 | 7200 | 7220 | 7230 | 7200 | 2066 |
| 593 | 20250414 | 101700 | 2745706875 | 7230 | 7220 | 7250 | 7210 | 1391 |
| 594 | 20250414 | 101600 | 2735661895 | 7220 | 7200 | 7250 | 7190 | 10950 |
| 595 | 20250414 | 101500 | 2656485315 | 7200 | 7190 | 7210 | 7180 | 6012 |
| 596 | 20250414 | 101400 | 2613219925 | 7180 | 7170 | 7190 | 7160 | 4613 |
| 597 | 20250414 | 101300 | 2580088935 | 7170 | 7170 | 7170 | 7130 | 3649 |
| 598 | 20250414 | 101200 | 2553928665 | 7170 | 7160 | 7170 | 7140 | 1839 |
| 599 | 20250414 | 101100 | 2540759955 | 7160 | 7130 | 7160 | 7130 | 3284 |
| 600 | 20250414 | 101000 | 2517275975 | 7140 | 7130 | 7150 | 7120 | 4236 |
| 601 | 20250414 | 100900 | 2487030785 | 7130 | 7130 | 7130 | 7120 | 784 |
| 602 | 20250414 | 100800 | 2481441115 | 7120 | 7130 | 7130 | 7110 | 2869 |
| 603 | 20250414 | 100700 | 2460997385 | 7130 | 7130 | 7130 | 7080 | 1464 |
| 604 | 20250414 | 100600 | 2450589415 | 7130 | 7100 | 7130 | 7090 | 786 |
| 605 | 20250414 | 100500 | 2444993705 | 7110 | 7100 | 7130 | 7100 | 5304 |
| 606 | 20250414 | 100400 | 2407248915 | 7100 | 7080 | 7100 | 7080 | 1404 |
| 607 | 20250414 | 100300 | 2397299385 | 7100 | 7120 | 7120 | 7080 | 2906 |
| 608 | 20250414 | 100200 | 2376657745 | 7090 | 7090 | 7130 | 7070 | 6205 |
| 609 | 20250414 | 100100 | 2332677385 | 7120 | 7130 | 7140 | 7080 | 4445 |
| 610 | 20250414 | 100000 | 2301113275 | 7130 | 7100 | 7140 | 7100 | 3292 |
| 611 | 20250414 | 095900 | 2277653165 | 7110 | 7090 | 7110 | 7080 | 1617 |
| 612 | 20250414 | 095800 | 2266176015 | 7090 | 7110 | 7110 | 7070 | 2072 |
| 613 | 20250414 | 095700 | 2251485915 | 7090 | 7130 | 7130 | 7080 | 2648 |
| 614 | 20250414 | 095600 | 2232669675 | 7130 | 7130 | 7140 | 7120 | 921 |
| 615 | 20250414 | 095500 | 2226098625 | 7130 | 7110 | 7170 | 7110 | 7669 |
| 616 | 20250414 | 095400 | 2171325615 | 7100 | 7080 | 7150 | 7080 | 2852 |
| 617 | 20250414 | 095300 | 2151073825 | 7080 | 7150 | 7150 | 7080 | 2869 |
| 618 | 20250414 | 095200 | 2130677315 | 7150 | 7170 | 7180 | 7130 | 1807 |
| 619 | 20250414 | 095100 | 2117755725 | 7170 | 7140 | 7180 | 7140 | 1361 |
| 620 | 20250414 | 095000 | 2108001755 | 7170 | 7170 | 7200 | 7130 | 3923 |
| 621 | 20250414 | 094900 | 2079833615 | 7190 | 7190 | 7200 | 7130 | 6480 |
| 622 | 20250414 | 094800 | 2033370425 | 7190 | 7190 | 7200 | 7180 | 4775 |
| 623 | 20250414 | 094700 | 1999024935 | 7190 | 7150 | 7200 | 7150 | 5853 |
| 624 | 20250414 | 094600 | 1956940605 | 7150 | 7190 | 7200 | 7140 | 6810 |
| 625 | 20250414 | 094500 | 1908098185 | 7180 | 7120 | 7180 | 7120 | 5951 |
| 626 | 20250414 | 094400 | 1865411035 | 7120 | 7120 | 7150 | 7120 | 1097 |
| 627 | 20250414 | 094300 | 1857584425 | 7130 | 7080 | 7140 | 7080 | 6924 |
| 628 | 20250414 | 094200 | 1808313795 | 7080 | 7110 | 7110 | 7080 | 5026 |
| 629 | 20250414 | 094100 | 1772632195 | 7110 | 7100 | 7110 | 7080 | 6600 |
| 630 | 20250414 | 094000 | 1725777635 | 7100 | 7090 | 7110 | 7090 | 920 |
| 631 | 20250414 | 093900 | 1719245225 | 7110 | 7100 | 7120 | 7100 | 4821 |
| 632 | 20250414 | 093800 | 1684979645 | 7080 | 7090 | 7100 | 7070 | 4212 |
| 633 | 20250414 | 093700 | 1655097465 | 7090 | 7060 | 7090 | 7060 | 6016 |
| 634 | 20250414 | 093600 | 1612509295 | 7080 | 7050 | 7090 | 7040 | 11323 |
| 635 | 20250414 | 093500 | 1532304135 | 7040 | 7020 | 7070 | 7020 | 4483 |
| 636 | 20250414 | 093400 | 1500662655 | 7060 | 7020 | 7060 | 7000 | 11156 |
| 637 | 20250414 | 093300 | 1422163785 | 7020 | 7000 | 7020 | 6980 | 2347 |
| 638 | 20250414 | 093200 | 1405716795 | 7000 | 7000 | 7010 | 7000 | 1105 |
| 639 | 20250414 | 093100 | 1397981495 | 7010 | 6970 | 7010 | 6970 | 2437 |
| 640 | 20250414 | 093000 | 1380933085 | 6970 | 7000 | 7000 | 6960 | 1051 |
| 641 | 20250414 | 092900 | 1373594735 | 7000 | 7010 | 7030 | 6980 | 4354 |
| 642 | 20250414 | 092800 | 1343116775 | 7020 | 7040 | 7040 | 7010 | 1754 |
| 643 | 20250414 | 092700 | 1330792085 | 7040 | 7030 | 7050 | 7020 | 1804 |
| 644 | 20250414 | 092600 | 1318092295 | 7020 | 7020 | 7050 | 7000 | 1761 |
| 645 | 20250414 | 092500 | 1305699035 | 7020 | 6960 | 7030 | 6950 | 7190 |
| 646 | 20250414 | 092400 | 1255425875 | 6950 | 6950 | 6980 | 6900 | 2677 |
| 647 | 20250414 | 092300 | 1236802805 | 6950 | 6930 | 6950 | 6900 | 8068 |
| 648 | 20250414 | 092200 | 1180873385 | 6930 | 6950 | 6950 | 6910 | 3660 |
| 649 | 20250414 | 092100 | 1155530735 | 6950 | 6930 | 6970 | 6930 | 531 |
| 650 | 20250414 | 092000 | 1151839175 | 6930 | 6920 | 6980 | 6920 | 10181 |
| 651 | 20250414 | 091900 | 1080904435 | 6920 | 6900 | 6920 | 6890 | 1102 |
| 652 | 20250414 | 091800 | 1073286685 | 6900 | 6920 | 6950 | 6900 | 4563 |
| 653 | 20250414 | 091700 | 1041587995 | 6930 | 6900 | 6930 | 6880 | 911 |
| 654 | 20250414 | 091600 | 1035301395 | 6890 | 6850 | 6890 | 6850 | 1176 |
| 655 | 20250414 | 091500 | 1027217525 | 6850 | 6850 | 6880 | 6850 | 2121 |
| 656 | 20250414 | 091400 | 1012688645 | 6880 | 6850 | 6880 | 6850 | 2136 |
| 657 | 20250414 | 091300 | 998033965 | 6850 | 6850 | 6890 | 6850 | 1002 |
| 658 | 20250414 | 091200 | 991151275 | 6850 | 6850 | 6930 | 6840 | 1919 |
| 659 | 20250414 | 091100 | 977907405 | 6820 | 6850 | 6880 | 6820 | 5895 |
| 660 | 20250414 | 091000 | 937627205 | 6860 | 6860 | 6860 | 6840 | 3417 |
| 661 | 20250414 | 090900 | 914216635 | 6860 | 6860 | 6880 | 6860 | 1954 |
| 662 | 20250414 | 090800 | 900794725 | 6860 | 6900 | 6910 | 6860 | 1100 |
| 663 | 20250414 | 090700 | 893215025 | 6900 | 6860 | 6900 | 6840 | 5460 |
| 664 | 20250414 | 090600 | 855580765 | 6870 | 6840 | 6890 | 6840 | 2327 |
| 665 | 20250414 | 090500 | 839633245 | 6840 | 6830 | 6860 | 6810 | 8488 |
| 666 | 20250414 | 090400 | 781684985 | 6830 | 6860 | 6890 | 6830 | 2136 |
| 667 | 20250414 | 090300 | 767029695 | 6860 | 6890 | 6910 | 6820 | 4921 |
| 668 | 20250414 | 090200 | 733351535 | 6910 | 6960 | 7010 | 6900 | 16134 |
| 669 | 20250414 | 090100 | 620681355 | 7000 | 6840 | 7000 | 6830 | 37074 |
| 670 | 20250414 | 090000 | 363417610 | 6840 | 6980 | 6990 | 6800 | 52395 |