32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 105721 |
| 3 | 20230921 | 200300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 4 | 20230921 | 200200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 5 | 20230921 | 200100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 6 | 20230921 | 200000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 7 | 20230921 | 195900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 8 | 20230921 | 195800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 9 | 20230921 | 195700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 10 | 20230921 | 195600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 11 | 20230921 | 195500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 12 | 20230921 | 195400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 13 | 20230921 | 195300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 14 | 20230921 | 195200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 15 | 20230921 | 195100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 16 | 20230921 | 195000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 17 | 20230921 | 194900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 18 | 20230921 | 194800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 19 | 20230921 | 194700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 20 | 20230921 | 194600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 21 | 20230921 | 194500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 22 | 20230921 | 194400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 23 | 20230921 | 194300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 24 | 20230921 | 194200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 25 | 20230921 | 194100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 26 | 20230921 | 194000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 27 | 20230921 | 193900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 28 | 20230921 | 193800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 29 | 20230921 | 193700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 30 | 20230921 | 193600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 31 | 20230921 | 193500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 32 | 20230921 | 193400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 105721 |
| 33 | 20230921 | 193300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 34 | 20230921 | 193200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 35 | 20230921 | 193100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 36 | 20230921 | 193000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 37 | 20230921 | 192900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 38 | 20230921 | 192800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 39 | 20230921 | 192700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 40 | 20230921 | 192600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 41 | 20230921 | 192500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 42 | 20230921 | 192400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 43 | 20230921 | 192300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 44 | 20230921 | 192200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 45 | 20230921 | 192100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 46 | 20230921 | 192000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 47 | 20230921 | 191900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 48 | 20230921 | 191800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 49 | 20230921 | 191700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 50 | 20230921 | 191600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 51 | 20230921 | 191500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 52 | 20230921 | 191400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 53 | 20230921 | 191300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 54 | 20230921 | 191200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 55 | 20230921 | 191100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 56 | 20230921 | 191000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 57 | 20230921 | 190900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 58 | 20230921 | 190800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 59 | 20230921 | 190700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 60 | 20230921 | 190600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 61 | 20230921 | 190500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 62 | 20230921 | 190400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 105721 |
| 63 | 20230921 | 190300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 64 | 20230921 | 190200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 65 | 20230921 | 190100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 66 | 20230921 | 190000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 67 | 20230921 | 185900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 68 | 20230921 | 185800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 69 | 20230921 | 185700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 70 | 20230921 | 185600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 71 | 20230921 | 185500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 72 | 20230921 | 185400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 73 | 20230921 | 185300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 74 | 20230921 | 185200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 75 | 20230921 | 185100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 76 | 20230921 | 185000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 77 | 20230921 | 184900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 78 | 20230921 | 184800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 79 | 20230921 | 184700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 80 | 20230921 | 184600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 81 | 20230921 | 184500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 82 | 20230921 | 184400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 83 | 20230921 | 184300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 84 | 20230921 | 184200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 85 | 20230921 | 184100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 86 | 20230921 | 184000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 87 | 20230921 | 183900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 88 | 20230921 | 183800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 89 | 20230921 | 183700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 90 | 20230921 | 183600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 91 | 20230921 | 183500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 92 | 20230921 | 183400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 105721 |
| 93 | 20230921 | 183300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 94 | 20230921 | 183200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 95 | 20230921 | 183100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 96 | 20230921 | 183000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 97 | 20230921 | 182900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 98 | 20230921 | 182800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 99 | 20230921 | 182700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 100 | 20230921 | 182600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 101 | 20230921 | 182500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 102 | 20230921 | 182400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 103 | 20230921 | 182300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 104 | 20230921 | 182200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 105 | 20230921 | 182100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 106 | 20230921 | 182000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 107 | 20230921 | 181900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 108 | 20230921 | 181800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 109 | 20230921 | 181700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 110 | 20230921 | 181600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 111 | 20230921 | 181500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 112 | 20230921 | 181400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 113 | 20230921 | 181300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 114 | 20230921 | 181200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 115 | 20230921 | 181100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 116 | 20230921 | 181000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 117 | 20230921 | 180900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 118 | 20230921 | 180800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 119 | 20230921 | 180700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 120 | 20230921 | 180600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 121 | 20230921 | 180500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 122 | 20230921 | 180400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 105721 |
| 123 | 20230921 | 180300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 124 | 20230921 | 180200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 125 | 20230921 | 180100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 126 | 20230921 | 180000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 127 | 20230921 | 175900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 128 | 20230921 | 175800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 129 | 20230921 | 175700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 130 | 20230921 | 175600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 131 | 20230921 | 175500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 132 | 20230921 | 175400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 133 | 20230921 | 175300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 134 | 20230921 | 175200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 135 | 20230921 | 175100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 136 | 20230921 | 175000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 137 | 20230921 | 174900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 138 | 20230921 | 174800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 139 | 20230921 | 174700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 140 | 20230921 | 174600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 141 | 20230921 | 174500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 142 | 20230921 | 174400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 143 | 20230921 | 174300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 144 | 20230921 | 174200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 145 | 20230921 | 174100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 146 | 20230921 | 174000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 147 | 20230921 | 173900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 148 | 20230921 | 173800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 149 | 20230921 | 173700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 150 | 20230921 | 173600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 151 | 20230921 | 173500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 152 | 20230921 | 173400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 105721 |
| 153 | 20230921 | 173300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 154 | 20230921 | 173200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 155 | 20230921 | 173100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 156 | 20230921 | 173000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 157 | 20230921 | 172900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 158 | 20230921 | 172800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 159 | 20230921 | 172700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 160 | 20230921 | 172600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 161 | 20230921 | 172500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 162 | 20230921 | 172400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 163 | 20230921 | 172300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 164 | 20230921 | 172200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 165 | 20230921 | 172100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 166 | 20230921 | 172000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 167 | 20230921 | 171900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 168 | 20230921 | 171800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 169 | 20230921 | 171700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 170 | 20230921 | 171600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 171 | 20230921 | 171500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 172 | 20230921 | 171400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 173 | 20230921 | 171300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 174 | 20230921 | 171200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 175 | 20230921 | 171100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 176 | 20230921 | 171000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 177 | 20230921 | 170900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 178 | 20230921 | 170800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 179 | 20230921 | 170700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 180 | 20230921 | 170600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 181 | 20230921 | 170500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 182 | 20230921 | 170400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 105721 |
| 183 | 20230921 | 170300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 184 | 20230921 | 170200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 185 | 20230921 | 170100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 186 | 20230921 | 170000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 187 | 20230921 | 165900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 188 | 20230921 | 165800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 189 | 20230921 | 165700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 190 | 20230921 | 165600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 191 | 20230921 | 165500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 192 | 20230921 | 165400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 193 | 20230921 | 165300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 194 | 20230921 | 165200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 195 | 20230921 | 165100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 196 | 20230921 | 165000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 197 | 20230921 | 164900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 198 | 20230921 | 164800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 199 | 20230921 | 164700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 200 | 20230921 | 164600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 201 | 20230921 | 164500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 202 | 20230921 | 164400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 203 | 20230921 | 164300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 204 | 20230921 | 164200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 205 | 20230921 | 164100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 206 | 20230921 | 164000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 207 | 20230921 | 163900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 208 | 20230921 | 163800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 209 | 20230921 | 163700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 210 | 20230921 | 163600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 211 | 20230921 | 163500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 212 | 20230921 | 163400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 105721 |
| 213 | 20230921 | 163300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 214 | 20230921 | 163200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 215 | 20230921 | 163100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 216 | 20230921 | 163000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 217 | 20230921 | 162900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 218 | 20230921 | 162800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 219 | 20230921 | 162700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 220 | 20230921 | 162600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 221 | 20230921 | 162500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 222 | 20230921 | 162400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 223 | 20230921 | 162300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 224 | 20230921 | 162200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 225 | 20230921 | 162100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 226 | 20230921 | 162000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 227 | 20230921 | 161900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 228 | 20230921 | 161800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 229 | 20230921 | 161700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 230 | 20230921 | 161600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 231 | 20230921 | 161500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 232 | 20230921 | 161400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 233 | 20230921 | 161300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 234 | 20230921 | 161200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 235 | 20230921 | 161100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 236 | 20230921 | 161000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 237 | 20230921 | 160900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 238 | 20230921 | 160800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 239 | 20230921 | 160700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 240 | 20230921 | 160600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 241 | 20230921 | 160500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 242 | 20230921 | 160400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 105721 |
| 243 | 20230921 | 160300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 244 | 20230921 | 160200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 245 | 20230921 | 160100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 246 | 20230921 | 160000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 247 | 20230921 | 155900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 248 | 20230921 | 155800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 249 | 20230921 | 155700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 250 | 20230921 | 155600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 251 | 20230921 | 155500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 252 | 20230921 | 155400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 253 | 20230921 | 155300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 254 | 20230921 | 155200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 255 | 20230921 | 155100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 256 | 20230921 | 155000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 257 | 20230921 | 154900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 258 | 20230921 | 154800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 259 | 20230921 | 154700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 260 | 20230921 | 154600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 261 | 20230921 | 154500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 262 | 20230921 | 154400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 263 | 20230921 | 154300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 264 | 20230921 | 154200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 265 | 20230921 | 154100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 266 | 20230921 | 154000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 267 | 20230921 | 153900 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 268 | 20230921 | 153800 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 269 | 20230921 | 153700 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 270 | 20230921 | 153600 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 271 | 20230921 | 153500 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 272 | 20230921 | 153400 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 105721 |
| 273 | 20230921 | 153300 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 274 | 20230921 | 153200 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 275 | 20230921 | 153100 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 0 |
| 276 | 20230921 | 153000 | 1424097662 | 1224 | 1224 | 1224 | 1224 | 105721 |
| 277 | 20230921 | 152900 | 1294695158 | 1195 | 1195 | 1195 | 1195 | 0 |
| 278 | 20230921 | 152800 | 1294695158 | 1195 | 1195 | 1195 | 1195 | 0 |
| 279 | 20230921 | 152700 | 1294695158 | 1195 | 1195 | 1195 | 1195 | 0 |
| 280 | 20230921 | 152600 | 1294695158 | 1195 | 1195 | 1195 | 1195 | 0 |
| 281 | 20230921 | 152500 | 1294695158 | 1195 | 1195 | 1195 | 1195 | 0 |
| 282 | 20230921 | 152400 | 1294695158 | 1195 | 1195 | 1195 | 1195 | 0 |
| 283 | 20230921 | 152300 | 1294695158 | 1195 | 1195 | 1195 | 1195 | 0 |
| 284 | 20230921 | 152200 | 1294695158 | 1195 | 1195 | 1195 | 1195 | 0 |
| 285 | 20230921 | 152100 | 1294695158 | 1195 | 1195 | 1195 | 1195 | 0 |
| 286 | 20230921 | 152000 | 1294695158 | 1195 | 1195 | 1195 | 1195 | 0 |
| 287 | 20230921 | 151900 | 1294695158 | 1195 | 1189 | 1195 | 1183 | 58873 |
| 288 | 20230921 | 151800 | 1224681902 | 1189 | 1175 | 1189 | 1173 | 71933 |
| 289 | 20230921 | 151700 | 1139344587 | 1173 | 1175 | 1182 | 1173 | 14180 |
| 290 | 20230921 | 151600 | 1122644806 | 1175 | 1183 | 1185 | 1174 | 20267 |
| 291 | 20230921 | 151500 | 1098731515 | 1185 | 1184 | 1187 | 1181 | 7758 |
| 292 | 20230921 | 151400 | 1089541129 | 1187 | 1182 | 1188 | 1179 | 43171 |
| 293 | 20230921 | 151300 | 1038364038 | 1186 | 1182 | 1187 | 1182 | 21927 |
| 294 | 20230921 | 151200 | 1012381769 | 1182 | 1179 | 1183 | 1177 | 7761 |
| 295 | 20230921 | 151100 | 1003210279 | 1182 | 1177 | 1184 | 1177 | 18959 |
| 296 | 20230921 | 151000 | 980786027 | 1177 | 1170 | 1184 | 1169 | 62906 |
| 297 | 20230921 | 150900 | 906870048 | 1169 | 1169 | 1169 | 1167 | 2959 |
| 298 | 20230921 | 150800 | 903411624 | 1169 | 1169 | 1169 | 1167 | 6920 |
| 299 | 20230921 | 150700 | 895328968 | 1167 | 1171 | 1171 | 1165 | 4682 |
| 300 | 20230921 | 150600 | 889854291 | 1171 | 1163 | 1171 | 1163 | 37440 |
| 301 | 20230921 | 150500 | 846109511 | 1163 | 1161 | 1163 | 1161 | 2981 |
| 302 | 20230921 | 150400 | 842648568 | 1161 | 1160 | 1161 | 1160 | 5479 |
| 303 | 20230921 | 150300 | 836292275 | 1152 | 1155 | 1161 | 1152 | 3473 |
| 304 | 20230921 | 150200 | 832276679 | 1162 | 1155 | 1162 | 1154 | 1121 |
| 305 | 20230921 | 150100 | 830981679 | 1155 | 1157 | 1157 | 1155 | 1303 |
| 306 | 20230921 | 150000 | 829476204 | 1157 | 1157 | 1157 | 1157 | 27 |
| 307 | 20230921 | 145900 | 829444965 | 1164 | 1164 | 1164 | 1164 | 15 |
| 308 | 20230921 | 145800 | 829427505 | 1165 | 1165 | 1165 | 1165 | 25 |
| 309 | 20230921 | 145700 | 829398380 | 1165 | 1164 | 1165 | 1164 | 2461 |
| 310 | 20230921 | 145600 | 826533775 | 1164 | 1164 | 1164 | 1164 | 7 |
| 311 | 20230921 | 145500 | 826525627 | 1164 | 1164 | 1164 | 1164 | 2804 |
| 312 | 20230921 | 145400 | 823261771 | 1157 | 1165 | 1165 | 1156 | 3774 |
| 313 | 20230921 | 145300 | 818891108 | 1165 | 1160 | 1165 | 1160 | 706 |
| 314 | 20230921 | 145200 | 818072118 | 1165 | 1167 | 1167 | 1160 | 601 |
| 315 | 20230921 | 145100 | 817374934 | 1161 | 1168 | 1168 | 1161 | 528 |
| 316 | 20230921 | 145000 | 816761892 | 1168 | 1168 | 1168 | 1160 | 7628 |
| 317 | 20230921 | 144900 | 807909471 | 1168 | 1163 | 1168 | 1162 | 505 |
| 318 | 20230921 | 144800 | 807322137 | 1168 | 1168 | 1169 | 1168 | 1505 |
| 319 | 20230921 | 144700 | 805564296 | 1168 | 1164 | 1169 | 1162 | 4785 |
| 320 | 20230921 | 144600 | 799997034 | 1164 | 1169 | 1169 | 1164 | 2 |
| 321 | 20230921 | 144500 | 799994701 | 1169 | 1169 | 1169 | 1168 | 3900 |
| 322 | 20230921 | 144400 | 795436036 | 1169 | 1169 | 1170 | 1165 | 2287 |
| 323 | 20230921 | 144300 | 792767238 | 1170 | 1169 | 1170 | 1169 | 1601 |
| 324 | 20230921 | 144200 | 790895668 | 1170 | 1170 | 1170 | 1170 | 740 |
| 325 | 20230921 | 144100 | 790029868 | 1170 | 1170 | 1170 | 1170 | 2659 |
| 326 | 20230921 | 144000 | 786918838 | 1163 | 1165 | 1170 | 1163 | 629 |
| 327 | 20230921 | 143900 | 786182964 | 1169 | 1165 | 1169 | 1163 | 6012 |
| 328 | 20230921 | 143800 | 779163661 | 1163 | 1163 | 1165 | 1163 | 1749 |
| 329 | 20230921 | 143700 | 777129566 | 1163 | 1163 | 1163 | 1163 | 50 |
| 330 | 20230921 | 143600 | 777071416 | 1163 | 1163 | 1163 | 1163 | 0 |
| 331 | 20230921 | 143500 | 777071416 | 1163 | 1163 | 1163 | 1162 | 8 |
| 332 | 20230921 | 143400 | 777062115 | 1162 | 1167 | 1167 | 1162 | 46 |
| 333 | 20230921 | 143300 | 777008519 | 1168 | 1162 | 1168 | 1162 | 1274 |
| 334 | 20230921 | 143200 | 775528058 | 1168 | 1168 | 1168 | 1162 | 447 |
| 335 | 20230921 | 143100 | 775006016 | 1168 | 1161 | 1168 | 1161 | 1912 |
| 336 | 20230921 | 143000 | 772776846 | 1160 | 1161 | 1161 | 1160 | 2044 |
| 337 | 20230921 | 142900 | 770405757 | 1161 | 1162 | 1162 | 1161 | 4000 |
| 338 | 20230921 | 142800 | 765760213 | 1162 | 1167 | 1167 | 1162 | 8161 |
| 339 | 20230921 | 142700 | 756263988 | 1167 | 1166 | 1167 | 1166 | 3688 |
| 340 | 20230921 | 142600 | 751960368 | 1166 | 1166 | 1166 | 1166 | 264 |
| 341 | 20230921 | 142500 | 751652544 | 1166 | 1166 | 1166 | 1166 | 1741 |
| 342 | 20230921 | 142400 | 749622538 | 1166 | 1163 | 1166 | 1162 | 2700 |
| 343 | 20230921 | 142300 | 746483320 | 1163 | 1164 | 1165 | 1163 | 874 |
| 344 | 20230921 | 142200 | 745465996 | 1164 | 1166 | 1166 | 1164 | 4142 |
| 345 | 20230921 | 142100 | 740643401 | 1166 | 1166 | 1166 | 1166 | 205 |
| 346 | 20230921 | 142000 | 740404371 | 1166 | 1164 | 1167 | 1164 | 4084 |
| 347 | 20230921 | 141900 | 735641806 | 1161 | 1161 | 1161 | 1161 | 0 |
| 348 | 20230921 | 141800 | 735641806 | 1161 | 1161 | 1161 | 1161 | 125 |
| 349 | 20230921 | 141700 | 735496681 | 1160 | 1160 | 1160 | 1160 | 25 |
| 350 | 20230921 | 141600 | 735467681 | 1159 | 1159 | 1166 | 1159 | 5596 |
| 351 | 20230921 | 141500 | 728947728 | 1164 | 1164 | 1164 | 1164 | 118 |
| 352 | 20230921 | 141400 | 728810376 | 1164 | 1164 | 1164 | 1164 | 595 |
| 353 | 20230921 | 141300 | 728117796 | 1164 | 1164 | 1164 | 1163 | 1649 |
| 354 | 20230921 | 141200 | 726198560 | 1160 | 1160 | 1160 | 1160 | 1055 |
| 355 | 20230921 | 141100 | 724974760 | 1165 | 1165 | 1165 | 1165 | 0 |
| 356 | 20230921 | 141000 | 724974760 | 1165 | 1160 | 1165 | 1160 | 996 |
| 357 | 20230921 | 140900 | 723819390 | 1165 | 1161 | 1165 | 1160 | 1102 |
| 358 | 20230921 | 140800 | 722539280 | 1165 | 1165 | 1165 | 1165 | 2300 |
| 359 | 20230921 | 140700 | 719859780 | 1165 | 1162 | 1165 | 1162 | 2114 |
| 360 | 20230921 | 140600 | 717398222 | 1164 | 1165 | 1165 | 1161 | 1332 |
| 361 | 20230921 | 140500 | 715847610 | 1165 | 1165 | 1165 | 1165 | 2200 |
| 362 | 20230921 | 140400 | 713284610 | 1160 | 1161 | 1161 | 1160 | 3150 |
| 363 | 20230921 | 140300 | 709630110 | 1166 | 1166 | 1166 | 1160 | 1830 |
| 364 | 20230921 | 140200 | 707502455 | 1166 | 1166 | 1166 | 1166 | 3780 |
| 365 | 20230921 | 140100 | 703094975 | 1166 | 1162 | 1166 | 1162 | 3660 |
| 366 | 20230921 | 140000 | 698834595 | 1162 | 1158 | 1162 | 1158 | 9243 |
| 367 | 20230921 | 135900 | 688119087 | 1158 | 1155 | 1159 | 1155 | 2401 |
| 368 | 20230921 | 135800 | 685339318 | 1158 | 1158 | 1159 | 1150 | 2747 |
| 369 | 20230921 | 135700 | 682160821 | 1158 | 1157 | 1158 | 1157 | 2851 |
| 370 | 20230921 | 135600 | 678859463 | 1156 | 1157 | 1157 | 1156 | 1400 |
| 371 | 20230921 | 135500 | 677240663 | 1149 | 1158 | 1158 | 1149 | 4023 |
| 372 | 20230921 | 135400 | 672609262 | 1158 | 1152 | 1158 | 1152 | 1117 |
| 373 | 20230921 | 135300 | 671318777 | 1152 | 1158 | 1158 | 1152 | 510 |
| 374 | 20230921 | 135200 | 670730952 | 1158 | 1156 | 1159 | 1153 | 606 |
| 375 | 20230921 | 135100 | 670029480 | 1156 | 1159 | 1159 | 1156 | 46 |
| 376 | 20230921 | 135000 | 669976211 | 1159 | 1160 | 1160 | 1148 | 1274 |
| 377 | 20230921 | 134900 | 668499674 | 1160 | 1146 | 1160 | 1145 | 10224 |
| 378 | 20230921 | 134800 | 656674285 | 1146 | 1148 | 1154 | 1145 | 20514 |
| 379 | 20230921 | 134700 | 633145947 | 1160 | 1150 | 1160 | 1148 | 9401 |
| 380 | 20230921 | 134600 | 622345816 | 1156 | 1156 | 1156 | 1149 | 10133 |
| 381 | 20230921 | 134500 | 610676046 | 1153 | 1161 | 1161 | 1153 | 18518 |
| 382 | 20230921 | 134400 | 589286709 | 1161 | 1162 | 1162 | 1161 | 404 |
| 383 | 20230921 | 134300 | 588817461 | 1162 | 1169 | 1169 | 1162 | 2686 |
| 384 | 20230921 | 134200 | 585693340 | 1169 | 1162 | 1169 | 1158 | 9939 |
| 385 | 20230921 | 134100 | 574152525 | 1158 | 1170 | 1170 | 1158 | 16503 |
| 386 | 20230921 | 134000 | 554932390 | 1171 | 1176 | 1176 | 1169 | 14506 |
| 387 | 20230921 | 133900 | 537937345 | 1178 | 1175 | 1179 | 1174 | 14749 |
| 388 | 20230921 | 133800 | 520579061 | 1175 | 1171 | 1175 | 1171 | 17467 |
| 389 | 20230921 | 133700 | 500074198 | 1170 | 1171 | 1171 | 1170 | 6021 |
| 390 | 20230921 | 133600 | 493028515 | 1170 | 1164 | 1171 | 1164 | 12169 |
| 391 | 20230921 | 133500 | 478812230 | 1164 | 1162 | 1165 | 1162 | 12148 |
| 392 | 20230921 | 133400 | 464669690 | 1161 | 1161 | 1161 | 1161 | 6904 |
| 393 | 20230921 | 133300 | 456654146 | 1160 | 1160 | 1160 | 1160 | 1194 |
| 394 | 20230921 | 133200 | 455269106 | 1158 | 1160 | 1160 | 1158 | 1212 |
| 395 | 20230921 | 133100 | 453863386 | 1160 | 1161 | 1161 | 1159 | 3927 |
| 396 | 20230921 | 133000 | 449307468 | 1161 | 1161 | 1161 | 1161 | 2247 |
| 397 | 20230921 | 132900 | 446698701 | 1161 | 1161 | 1162 | 1161 | 1657 |
| 398 | 20230921 | 132800 | 444774723 | 1161 | 1160 | 1162 | 1160 | 920 |
| 399 | 20230921 | 132700 | 443706592 | 1164 | 1161 | 1164 | 1160 | 2124 |
| 400 | 20230921 | 132600 | 441240059 | 1161 | 1160 | 1161 | 1160 | 202 |
| 401 | 20230921 | 132500 | 441005638 | 1160 | 1161 | 1162 | 1160 | 4203 |
| 402 | 20230921 | 132400 | 436122294 | 1162 | 1162 | 1162 | 1162 | 1 |
| 403 | 20230921 | 132300 | 436121132 | 1161 | 1161 | 1161 | 1160 | 2429 |
| 404 | 20230921 | 132200 | 433301064 | 1161 | 1160 | 1161 | 1159 | 4163 |
| 405 | 20230921 | 132100 | 428469822 | 1159 | 1160 | 1160 | 1159 | 253 |
| 406 | 20230921 | 132000 | 428176494 | 1160 | 1159 | 1160 | 1159 | 4472 |
| 407 | 20230921 | 131900 | 422991783 | 1159 | 1159 | 1159 | 1159 | 191 |
| 408 | 20230921 | 131800 | 422770414 | 1160 | 1156 | 1160 | 1156 | 5808 |
| 409 | 20230921 | 131700 | 416041943 | 1156 | 1156 | 1156 | 1155 | 2138 |
| 410 | 20230921 | 131600 | 413571453 | 1156 | 1156 | 1156 | 1156 | 0 |
| 411 | 20230921 | 131500 | 413571453 | 1156 | 1159 | 1159 | 1152 | 1102 |
| 412 | 20230921 | 131400 | 412295349 | 1159 | 1158 | 1160 | 1158 | 1442 |
| 413 | 20230921 | 131300 | 410624159 | 1158 | 1149 | 1160 | 1149 | 18668 |
| 414 | 20230921 | 131200 | 389018893 | 1151 | 1151 | 1151 | 1151 | 140 |
| 415 | 20230921 | 131100 | 388857753 | 1152 | 1150 | 1152 | 1149 | 1927 |
| 416 | 20230921 | 131000 | 386638337 | 1150 | 1149 | 1150 | 1149 | 1730 |
| 417 | 20230921 | 130900 | 384649002 | 1150 | 1150 | 1150 | 1150 | 0 |
| 418 | 20230921 | 130800 | 384649002 | 1150 | 1147 | 1150 | 1147 | 2172 |
| 419 | 20230921 | 130700 | 382151997 | 1147 | 1147 | 1147 | 1147 | 20 |
| 420 | 20230921 | 130600 | 382129057 | 1147 | 1147 | 1147 | 1147 | 0 |
| 421 | 20230921 | 130500 | 382129057 | 1147 | 1147 | 1147 | 1147 | 0 |
| 422 | 20230921 | 130400 | 382129057 | 1147 | 1150 | 1150 | 1147 | 3969 |
| 423 | 20230921 | 130300 | 377571433 | 1150 | 1152 | 1154 | 1150 | 6548 |
| 424 | 20230921 | 130200 | 370031776 | 1153 | 1155 | 1155 | 1152 | 2384 |
| 425 | 20230921 | 130100 | 367280014 | 1155 | 1153 | 1155 | 1153 | 2883 |
| 426 | 20230921 | 130000 | 363953173 | 1153 | 1150 | 1153 | 1150 | 2747 |
| 427 | 20230921 | 125900 | 360788697 | 1150 | 1150 | 1150 | 1149 | 1839 |
| 428 | 20230921 | 125800 | 358673930 | 1150 | 1150 | 1151 | 1149 | 2716 |
| 429 | 20230921 | 125700 | 355549286 | 1150 | 1148 | 1150 | 1148 | 103 |
| 430 | 20230921 | 125600 | 355430842 | 1151 | 1150 | 1151 | 1150 | 2301 |
| 431 | 20230921 | 125500 | 352783823 | 1150 | 1151 | 1153 | 1150 | 8554 |
| 432 | 20230921 | 125400 | 342933371 | 1149 | 1150 | 1152 | 1149 | 2540 |
| 433 | 20230921 | 125300 | 340009440 | 1150 | 1146 | 1150 | 1146 | 2316 |
| 434 | 20230921 | 125200 | 337348747 | 1148 | 1143 | 1148 | 1143 | 1931 |
| 435 | 20230921 | 125100 | 335136614 | 1146 | 1146 | 1146 | 1146 | 584 |
| 436 | 20230921 | 125000 | 334467350 | 1146 | 1148 | 1148 | 1146 | 595 |
| 437 | 20230921 | 124900 | 333785422 | 1148 | 1149 | 1149 | 1148 | 191 |
| 438 | 20230921 | 124800 | 333565982 | 1149 | 1151 | 1152 | 1149 | 2233 |
| 439 | 20230921 | 124700 | 330997922 | 1151 | 1154 | 1154 | 1151 | 221 |
| 440 | 20230921 | 124600 | 330743239 | 1154 | 1152 | 1156 | 1152 | 4148 |
| 441 | 20230921 | 124500 | 325958125 | 1152 | 1147 | 1152 | 1147 | 7021 |
| 442 | 20230921 | 124400 | 317873371 | 1145 | 1150 | 1150 | 1145 | 6241 |
| 443 | 20230921 | 124300 | 310696246 | 1150 | 1145 | 1152 | 1145 | 23960 |
| 444 | 20230921 | 124200 | 283146169 | 1147 | 1147 | 1147 | 1147 | 25 |
| 445 | 20230921 | 124100 | 283117494 | 1147 | 1144 | 1147 | 1143 | 6989 |
| 446 | 20230921 | 124000 | 275111465 | 1143 | 1136 | 1143 | 1135 | 4600 |
| 447 | 20230921 | 123900 | 269870950 | 1135 | 1138 | 1138 | 1135 | 3000 |
| 448 | 20230921 | 123800 | 266464931 | 1140 | 1138 | 1140 | 1138 | 1075 |
| 449 | 20230921 | 123700 | 265240711 | 1138 | 1138 | 1138 | 1138 | 526 |
| 450 | 20230921 | 123600 | 264642123 | 1137 | 1132 | 1137 | 1132 | 2003 |
| 451 | 20230921 | 123500 | 262364727 | 1138 | 1138 | 1138 | 1138 | 0 |
| 452 | 20230921 | 123400 | 262364727 | 1138 | 1138 | 1138 | 1138 | 25 |
| 453 | 20230921 | 123300 | 262336277 | 1138 | 1138 | 1138 | 1138 | 0 |
| 454 | 20230921 | 123200 | 262336277 | 1138 | 1138 | 1138 | 1138 | 510 |
| 455 | 20230921 | 123100 | 261755897 | 1138 | 1136 | 1138 | 1136 | 1501 |
| 456 | 20230921 | 123000 | 260049265 | 1131 | 1136 | 1136 | 1131 | 385 |
| 457 | 20230921 | 122900 | 259612405 | 1136 | 1133 | 1136 | 1133 | 3077 |
| 458 | 20230921 | 122800 | 256119072 | 1133 | 1132 | 1133 | 1132 | 500 |
| 459 | 20230921 | 122700 | 255552672 | 1132 | 1132 | 1132 | 1132 | 0 |
| 460 | 20230921 | 122600 | 255552672 | 1132 | 1132 | 1132 | 1132 | 2459 |
| 461 | 20230921 | 122500 | 252769084 | 1132 | 1132 | 1132 | 1132 | 2566 |
| 462 | 20230921 | 122400 | 249864372 | 1132 | 1132 | 1132 | 1132 | 0 |
| 463 | 20230921 | 122300 | 249864372 | 1132 | 1132 | 1132 | 1132 | 10 |
| 464 | 20230921 | 122200 | 249853052 | 1132 | 1132 | 1132 | 1132 | 25 |
| 465 | 20230921 | 122100 | 249824752 | 1132 | 1132 | 1132 | 1132 | 1 |
| 466 | 20230921 | 122000 | 249823620 | 1131 | 1126 | 1131 | 1126 | 2830 |
| 467 | 20230921 | 121900 | 246634540 | 1131 | 1131 | 1131 | 1131 | 1000 |
| 468 | 20230921 | 121800 | 245503540 | 1132 | 1132 | 1132 | 1132 | 25 |
| 469 | 20230921 | 121700 | 245475240 | 1132 | 1132 | 1132 | 1132 | 0 |
| 470 | 20230921 | 121600 | 245475240 | 1132 | 1132 | 1132 | 1132 | 0 |
| 471 | 20230921 | 121500 | 245475240 | 1132 | 1132 | 1132 | 1132 | 1 |
| 472 | 20230921 | 121400 | 245474108 | 1131 | 1131 | 1131 | 1131 | 25 |
| 473 | 20230921 | 121300 | 245445833 | 1131 | 1131 | 1131 | 1131 | 200 |
| 474 | 20230921 | 121200 | 245219633 | 1132 | 1131 | 1132 | 1131 | 158 |
| 475 | 20230921 | 121100 | 245040934 | 1132 | 1132 | 1132 | 1132 | 0 |
| 476 | 20230921 | 121000 | 245040934 | 1132 | 1132 | 1132 | 1132 | 25 |
| 477 | 20230921 | 120900 | 245012634 | 1132 | 1132 | 1132 | 1132 | 0 |
| 478 | 20230921 | 120800 | 245012634 | 1132 | 1132 | 1132 | 1132 | 750 |
| 479 | 20230921 | 120700 | 244163634 | 1132 | 1132 | 1132 | 1132 | 500 |
| 480 | 20230921 | 120600 | 243597634 | 1132 | 1132 | 1132 | 1132 | 25 |
| 481 | 20230921 | 120500 | 243569334 | 1132 | 1129 | 1132 | 1125 | 5103 |
| 482 | 20230921 | 120400 | 237818137 | 1129 | 1129 | 1129 | 1129 | 0 |
| 483 | 20230921 | 120300 | 237818137 | 1129 | 1130 | 1130 | 1127 | 169 |
| 484 | 20230921 | 120200 | 237627666 | 1129 | 1129 | 1129 | 1129 | 525 |
| 485 | 20230921 | 120100 | 237034941 | 1129 | 1126 | 1129 | 1126 | 20 |
| 486 | 20230921 | 120000 | 237012418 | 1126 | 1126 | 1126 | 1126 | 2800 |
| 487 | 20230921 | 115900 | 233859618 | 1125 | 1125 | 1125 | 1125 | 1033 |
| 488 | 20230921 | 115800 | 232697493 | 1125 | 1126 | 1126 | 1125 | 1911 |
| 489 | 20230921 | 115700 | 230547593 | 1126 | 1126 | 1126 | 1125 | 12929 |
| 490 | 20230921 | 115600 | 215993039 | 1126 | 1126 | 1126 | 1126 | 1447 |
| 491 | 20230921 | 115500 | 214363717 | 1126 | 1127 | 1127 | 1126 | 1776 |
| 492 | 20230921 | 115400 | 212362941 | 1127 | 1127 | 1127 | 1127 | 20 |
| 493 | 20230921 | 115300 | 212340401 | 1126 | 1126 | 1126 | 1126 | 617 |
| 494 | 20230921 | 115200 | 211645659 | 1126 | 1126 | 1126 | 1126 | 1000 |
| 495 | 20230921 | 115100 | 210519659 | 1126 | 1127 | 1127 | 1126 | 4372 |
| 496 | 20230921 | 115000 | 205596628 | 1128 | 1127 | 1128 | 1127 | 2025 |
| 497 | 20230921 | 114900 | 203312453 | 1127 | 1127 | 1127 | 1127 | 3569 |
| 498 | 20230921 | 114800 | 199290190 | 1128 | 1128 | 1128 | 1128 | 0 |
| 499 | 20230921 | 114700 | 199290190 | 1128 | 1128 | 1128 | 1128 | 3795 |
| 500 | 20230921 | 114600 | 195009430 | 1128 | 1130 | 1130 | 1128 | 62 |
| 501 | 20230921 | 114500 | 194939444 | 1130 | 1130 | 1130 | 1130 | 3237 |
| 502 | 20230921 | 114400 | 191281634 | 1128 | 1128 | 1128 | 1128 | 40 |
| 503 | 20230921 | 114300 | 191236514 | 1128 | 1128 | 1128 | 1128 | 0 |
| 504 | 20230921 | 114200 | 191236514 | 1128 | 1128 | 1128 | 1128 | 0 |
| 505 | 20230921 | 114100 | 191236514 | 1128 | 1129 | 1129 | 1128 | 2373 |
| 506 | 20230921 | 114000 | 188557398 | 1129 | 1129 | 1129 | 1129 | 0 |
| 507 | 20230921 | 113900 | 188557398 | 1129 | 1129 | 1129 | 1129 | 0 |
| 508 | 20230921 | 113800 | 188557398 | 1129 | 1129 | 1129 | 1129 | 0 |
| 509 | 20230921 | 113700 | 188557398 | 1129 | 1129 | 1129 | 1129 | 0 |
| 510 | 20230921 | 113600 | 188557398 | 1129 | 1130 | 1130 | 1129 | 400 |
| 511 | 20230921 | 113500 | 188105698 | 1129 | 1129 | 1129 | 1129 | 0 |
| 512 | 20230921 | 113400 | 188105698 | 1129 | 1129 | 1129 | 1129 | 63 |
| 513 | 20230921 | 113300 | 188034571 | 1129 | 1131 | 1131 | 1129 | 1635 |
| 514 | 20230921 | 113200 | 186186819 | 1134 | 1134 | 1134 | 1134 | 105 |
| 515 | 20230921 | 113100 | 186067749 | 1134 | 1134 | 1134 | 1134 | 1 |
| 516 | 20230921 | 113000 | 186066615 | 1135 | 1134 | 1135 | 1134 | 31 |
| 517 | 20230921 | 112900 | 186031450 | 1134 | 1134 | 1134 | 1134 | 1 |
| 518 | 20230921 | 112800 | 186030316 | 1133 | 1133 | 1133 | 1133 | 55 |
| 519 | 20230921 | 112700 | 185968001 | 1134 | 1134 | 1134 | 1134 | 2000 |
| 520 | 20230921 | 112600 | 183700001 | 1135 | 1135 | 1135 | 1135 | 25 |
| 521 | 20230921 | 112500 | 183671626 | 1135 | 1135 | 1135 | 1135 | 0 |
| 522 | 20230921 | 112400 | 183671626 | 1135 | 1133 | 1135 | 1133 | 57 |
| 523 | 20230921 | 112300 | 183606981 | 1133 | 1134 | 1134 | 1133 | 4 |
| 524 | 20230921 | 112200 | 183602448 | 1133 | 1133 | 1133 | 1133 | 100 |
| 525 | 20230921 | 112100 | 183489148 | 1135 | 1135 | 1135 | 1135 | 0 |
| 526 | 20230921 | 112000 | 183489148 | 1135 | 1135 | 1135 | 1135 | 0 |
| 527 | 20230921 | 111900 | 183489148 | 1135 | 1135 | 1135 | 1135 | 0 |
| 528 | 20230921 | 111800 | 183489148 | 1135 | 1135 | 1135 | 1135 | 25 |
| 529 | 20230921 | 111700 | 183460773 | 1135 | 1135 | 1135 | 1135 | 0 |
| 530 | 20230921 | 111600 | 183460773 | 1135 | 1135 | 1135 | 1135 | 0 |
| 531 | 20230921 | 111500 | 183460773 | 1135 | 1135 | 1135 | 1135 | 0 |
| 532 | 20230921 | 111400 | 183460773 | 1135 | 1135 | 1135 | 1135 | 25 |
| 533 | 20230921 | 111300 | 183432398 | 1135 | 1135 | 1135 | 1135 | 5 |
| 534 | 20230921 | 111200 | 183426723 | 1135 | 1135 | 1135 | 1135 | 0 |
| 535 | 20230921 | 111100 | 183426723 | 1135 | 1135 | 1135 | 1135 | 0 |
| 536 | 20230921 | 111000 | 183426723 | 1135 | 1133 | 1135 | 1133 | 26 |
| 537 | 20230921 | 110900 | 183397263 | 1133 | 1127 | 1133 | 1127 | 5323 |
| 538 | 20230921 | 110800 | 177398236 | 1127 | 1130 | 1130 | 1127 | 1396 |
| 539 | 20230921 | 110700 | 175820817 | 1135 | 1135 | 1135 | 1135 | 0 |
| 540 | 20230921 | 110600 | 175820817 | 1135 | 1135 | 1135 | 1135 | 25 |
| 541 | 20230921 | 110500 | 175792442 | 1135 | 1135 | 1135 | 1135 | 0 |
| 542 | 20230921 | 110400 | 175792442 | 1135 | 1135 | 1135 | 1135 | 1 |
| 543 | 20230921 | 110300 | 175791307 | 1134 | 1134 | 1134 | 1134 | 0 |
| 544 | 20230921 | 110200 | 175791307 | 1134 | 1132 | 1134 | 1130 | 2998 |
| 545 | 20230921 | 110100 | 172399323 | 1132 | 1132 | 1132 | 1132 | 0 |
| 546 | 20230921 | 110000 | 172399323 | 1132 | 1133 | 1133 | 1132 | 13 |
| 547 | 20230921 | 105900 | 172384604 | 1133 | 1133 | 1133 | 1133 | 7 |
| 548 | 20230921 | 105800 | 172376673 | 1134 | 1134 | 1134 | 1134 | 892 |
| 549 | 20230921 | 105700 | 171365145 | 1134 | 1134 | 1134 | 1134 | 0 |
| 550 | 20230921 | 105600 | 171365145 | 1134 | 1134 | 1134 | 1134 | 1 |
| 551 | 20230921 | 105500 | 171364011 | 1135 | 1135 | 1135 | 1135 | 10 |
| 552 | 20230921 | 105400 | 171352661 | 1136 | 1136 | 1136 | 1136 | 25 |
| 553 | 20230921 | 105300 | 171324261 | 1136 | 1136 | 1136 | 1136 | 0 |
| 554 | 20230921 | 105200 | 171324261 | 1136 | 1136 | 1136 | 1136 | 0 |
| 555 | 20230921 | 105100 | 171324261 | 1136 | 1136 | 1136 | 1136 | 0 |
| 556 | 20230921 | 105000 | 171324261 | 1136 | 1136 | 1136 | 1136 | 38 |
| 557 | 20230921 | 104900 | 171281093 | 1136 | 1136 | 1136 | 1136 | 0 |
| 558 | 20230921 | 104800 | 171281093 | 1136 | 1136 | 1136 | 1136 | 0 |
| 559 | 20230921 | 104700 | 171281093 | 1136 | 1136 | 1136 | 1136 | 262 |
| 560 | 20230921 | 104600 | 170983461 | 1136 | 1136 | 1136 | 1136 | 25 |
| 561 | 20230921 | 104500 | 170955061 | 1136 | 1136 | 1136 | 1136 | 0 |
| 562 | 20230921 | 104400 | 170955061 | 1136 | 1136 | 1136 | 1136 | 2 |
| 563 | 20230921 | 104300 | 170952789 | 1136 | 1136 | 1136 | 1136 | 0 |
| 564 | 20230921 | 104200 | 170952789 | 1136 | 1136 | 1136 | 1136 | 25 |
| 565 | 20230921 | 104100 | 170924389 | 1137 | 1137 | 1137 | 1137 | 0 |
| 566 | 20230921 | 104000 | 170924389 | 1137 | 1135 | 1137 | 1135 | 3260 |
| 567 | 20230921 | 103900 | 167223097 | 1135 | 1135 | 1135 | 1135 | 201 |
| 568 | 20230921 | 103800 | 166994962 | 1130 | 1135 | 1135 | 1130 | 1321 |
| 569 | 20230921 | 103700 | 165501242 | 1135 | 1135 | 1135 | 1135 | 0 |
| 570 | 20230921 | 103600 | 165501242 | 1135 | 1135 | 1135 | 1135 | 2 |
| 571 | 20230921 | 103500 | 165498972 | 1135 | 1135 | 1135 | 1135 | 0 |
| 572 | 20230921 | 103400 | 165498972 | 1135 | 1135 | 1135 | 1135 | 1 |
| 573 | 20230921 | 103300 | 165497837 | 1127 | 1127 | 1127 | 1127 | 698 |
| 574 | 20230921 | 103200 | 164711191 | 1137 | 1127 | 1137 | 1126 | 3778 |
| 575 | 20230921 | 103100 | 160443985 | 1128 | 1130 | 1130 | 1128 | 4053 |
| 576 | 20230921 | 103000 | 155871107 | 1130 | 1130 | 1130 | 1130 | 28 |
| 577 | 20230921 | 102900 | 155839467 | 1130 | 1131 | 1131 | 1130 | 41 |
| 578 | 20230921 | 102800 | 155793134 | 1131 | 1132 | 1132 | 1131 | 6318 |
| 579 | 20230921 | 102700 | 148647471 | 1131 | 1132 | 1132 | 1131 | 196 |
| 580 | 20230921 | 102600 | 148425710 | 1132 | 1132 | 1132 | 1132 | 0 |
| 581 | 20230921 | 102500 | 148425710 | 1132 | 1132 | 1132 | 1132 | 0 |
| 582 | 20230921 | 102400 | 148425710 | 1132 | 1132 | 1132 | 1132 | 0 |
| 583 | 20230921 | 102300 | 148425710 | 1132 | 1132 | 1132 | 1132 | 2 |
| 584 | 20230921 | 102200 | 148423446 | 1131 | 1131 | 1131 | 1131 | 0 |
| 585 | 20230921 | 102100 | 148423446 | 1131 | 1131 | 1131 | 1131 | 0 |
| 586 | 20230921 | 102000 | 148423446 | 1131 | 1131 | 1131 | 1131 | 1 |
| 587 | 20230921 | 101900 | 148422315 | 1131 | 1131 | 1131 | 1131 | 2063 |
| 588 | 20230921 | 101800 | 146089062 | 1131 | 1131 | 1131 | 1131 | 0 |
| 589 | 20230921 | 101700 | 146089062 | 1131 | 1131 | 1131 | 1131 | 0 |
| 590 | 20230921 | 101600 | 146089062 | 1131 | 1131 | 1131 | 1131 | 0 |
| 591 | 20230921 | 101500 | 146089062 | 1131 | 1131 | 1131 | 1131 | 0 |
| 592 | 20230921 | 101400 | 146089062 | 1131 | 1131 | 1131 | 1131 | 0 |
| 593 | 20230921 | 101300 | 146089062 | 1131 | 1135 | 1135 | 1131 | 886 |
| 594 | 20230921 | 101200 | 145085893 | 1136 | 1136 | 1136 | 1136 | 22 |
| 595 | 20230921 | 101100 | 145060901 | 1134 | 1134 | 1134 | 1134 | 0 |
| 596 | 20230921 | 101000 | 145060901 | 1134 | 1134 | 1134 | 1134 | 600 |
| 597 | 20230921 | 100900 | 144380501 | 1134 | 1135 | 1135 | 1134 | 8631 |
| 598 | 20230921 | 100800 | 134585356 | 1134 | 1134 | 1134 | 1134 | 0 |
| 599 | 20230921 | 100700 | 134585356 | 1134 | 1134 | 1134 | 1134 | 585 |
| 600 | 20230921 | 100600 | 133921966 | 1134 | 1134 | 1134 | 1134 | 25 |
| 601 | 20230921 | 100500 | 133893616 | 1134 | 1134 | 1134 | 1134 | 0 |
| 602 | 20230921 | 100400 | 133893616 | 1134 | 1131 | 1134 | 1131 | 4321 |
| 603 | 20230921 | 100300 | 128996543 | 1131 | 1131 | 1131 | 1131 | 522 |
| 604 | 20230921 | 100200 | 128406161 | 1130 | 1133 | 1133 | 1130 | 4704 |
| 605 | 20230921 | 100100 | 123081541 | 1130 | 1130 | 1130 | 1130 | 0 |
| 606 | 20230921 | 100000 | 123081541 | 1130 | 1130 | 1136 | 1130 | 2179 |
| 607 | 20230921 | 095900 | 120619223 | 1136 | 1136 | 1136 | 1136 | 0 |
| 608 | 20230921 | 095800 | 120619223 | 1136 | 1136 | 1136 | 1136 | 25 |
| 609 | 20230921 | 095700 | 120590823 | 1136 | 1130 | 1136 | 1130 | 906 |
| 610 | 20230921 | 095600 | 119567037 | 1136 | 1134 | 1136 | 1134 | 502 |
| 611 | 20230921 | 095500 | 118997572 | 1130 | 1130 | 1135 | 1130 | 4436 |
| 612 | 20230921 | 095400 | 113984842 | 1135 | 1136 | 1136 | 1129 | 3981 |
| 613 | 20230921 | 095300 | 109485646 | 1138 | 1138 | 1138 | 1138 | 0 |
| 614 | 20230921 | 095200 | 109485646 | 1138 | 1138 | 1140 | 1138 | 1111 |
| 615 | 20230921 | 095100 | 108220577 | 1141 | 1141 | 1141 | 1141 | 0 |
| 616 | 20230921 | 095000 | 108220577 | 1141 | 1133 | 1141 | 1125 | 1004 |
| 617 | 20230921 | 094900 | 107080097 | 1125 | 1127 | 1133 | 1125 | 3568 |
| 618 | 20230921 | 094800 | 103050148 | 1127 | 1125 | 1127 | 1125 | 3 |
| 619 | 20230921 | 094700 | 103046771 | 1127 | 1127 | 1127 | 1127 | 0 |
| 620 | 20230921 | 094600 | 103046771 | 1127 | 1126 | 1127 | 1126 | 126 |
| 621 | 20230921 | 094500 | 102904894 | 1126 | 1126 | 1126 | 1126 | 121 |
| 622 | 20230921 | 094400 | 102768648 | 1125 | 1129 | 1129 | 1125 | 18555 |
| 623 | 20230921 | 094300 | 81891009 | 1126 | 1127 | 1129 | 1126 | 990 |
| 624 | 20230921 | 094200 | 80776246 | 1126 | 1128 | 1128 | 1126 | 978 |
| 625 | 20230921 | 094100 | 79674907 | 1128 | 1131 | 1131 | 1128 | 63 |
| 626 | 20230921 | 094000 | 79603833 | 1129 | 1137 | 1137 | 1127 | 10609 |
| 627 | 20230921 | 093900 | 67617347 | 1131 | 1131 | 1137 | 1130 | 2912 |
| 628 | 20230921 | 093800 | 64326474 | 1131 | 1131 | 1131 | 1131 | 165 |
| 629 | 20230921 | 093700 | 64139859 | 1131 | 1131 | 1131 | 1131 | 710 |
| 630 | 20230921 | 093600 | 63336849 | 1131 | 1132 | 1132 | 1131 | 5040 |
| 631 | 20230921 | 093500 | 57635547 | 1131 | 1138 | 1142 | 1131 | 7756 |
| 632 | 20230921 | 093400 | 48853949 | 1139 | 1139 | 1139 | 1139 | 25 |
| 633 | 20230921 | 093300 | 48825474 | 1139 | 1139 | 1139 | 1139 | 333 |
| 634 | 20230921 | 093200 | 48446187 | 1139 | 1139 | 1139 | 1139 | 2 |
| 635 | 20230921 | 093100 | 48443909 | 1139 | 1139 | 1139 | 1137 | 49 |
| 636 | 20230921 | 093000 | 48388133 | 1139 | 1140 | 1140 | 1135 | 507 |
| 637 | 20230921 | 092900 | 47812359 | 1140 | 1140 | 1140 | 1140 | 0 |
| 638 | 20230921 | 092800 | 47812359 | 1140 | 1140 | 1140 | 1140 | 200 |
| 639 | 20230921 | 092700 | 47584359 | 1141 | 1140 | 1141 | 1140 | 60 |
| 640 | 20230921 | 092600 | 47515957 | 1141 | 1141 | 1141 | 1141 | 25 |
| 641 | 20230921 | 092500 | 47487432 | 1141 | 1134 | 1141 | 1133 | 354 |
| 642 | 20230921 | 092400 | 47086291 | 1141 | 1140 | 1141 | 1135 | 1856 |
| 643 | 20230921 | 092300 | 44977408 | 1142 | 1141 | 1142 | 1141 | 682 |
| 644 | 20230921 | 092200 | 44198569 | 1142 | 1142 | 1142 | 1142 | 125 |
| 645 | 20230921 | 092100 | 44055819 | 1142 | 1137 | 1142 | 1137 | 4 |
| 646 | 20230921 | 092000 | 44051256 | 1142 | 1137 | 1142 | 1137 | 3 |
| 647 | 20230921 | 091900 | 44047835 | 1142 | 1141 | 1142 | 1138 | 93 |
| 648 | 20230921 | 091800 | 43941907 | 1141 | 1143 | 1143 | 1140 | 1041 |
| 649 | 20230921 | 091700 | 42752184 | 1141 | 1139 | 1142 | 1139 | 485 |
| 650 | 20230921 | 091600 | 42198988 | 1139 | 1138 | 1139 | 1138 | 248 |
| 651 | 20230921 | 091500 | 41916763 | 1138 | 1138 | 1138 | 1133 | 2002 |
| 652 | 20230921 | 091400 | 39643485 | 1134 | 1134 | 1134 | 1134 | 194 |
| 653 | 20230921 | 091300 | 39423489 | 1133 | 1135 | 1135 | 1133 | 1000 |
| 654 | 20230921 | 091200 | 38289634 | 1134 | 1138 | 1138 | 1134 | 21 |
| 655 | 20230921 | 091100 | 38265816 | 1135 | 1135 | 1135 | 1135 | 167 |
| 656 | 20230921 | 091000 | 38076271 | 1136 | 1140 | 1140 | 1136 | 2083 |
| 657 | 20230921 | 090900 | 35709855 | 1140 | 1137 | 1140 | 1137 | 667 |
| 658 | 20230921 | 090800 | 34950741 | 1137 | 1137 | 1137 | 1137 | 151 |
| 659 | 20230921 | 090700 | 34779054 | 1140 | 1140 | 1140 | 1140 | 11 |
| 660 | 20230921 | 090600 | 34766514 | 1140 | 1140 | 1140 | 1140 | 69 |
| 661 | 20230921 | 090500 | 34687854 | 1140 | 1139 | 1140 | 1139 | 520 |
| 662 | 20230921 | 090400 | 34095131 | 1134 | 1135 | 1135 | 1134 | 2134 |
| 663 | 20230921 | 090300 | 31673431 | 1135 | 1135 | 1136 | 1135 | 2135 |
| 664 | 20230921 | 090200 | 29249532 | 1141 | 1141 | 1141 | 1141 | 20 |
| 665 | 20230921 | 090100 | 29226712 | 1133 | 1133 | 1133 | 1133 | 1200 |
| 666 | 20230921 | 090000 | 27867112 | 1133 | 1133 | 1133 | 1130 | 24034 |