31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202400 | 1156081679 | 795 | 795 | 795 | 795 | 15506 |
| 3 | 20240806 | 202300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 4 | 20240806 | 202200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 5 | 20240806 | 202100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 6 | 20240806 | 202000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 7 | 20240806 | 201900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 8 | 20240806 | 201800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 9 | 20240806 | 201700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 10 | 20240806 | 201600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 11 | 20240806 | 201500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 12 | 20240806 | 201400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 13 | 20240806 | 201300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 14 | 20240806 | 201200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 15 | 20240806 | 201100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 16 | 20240806 | 201000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 17 | 20240806 | 200900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 18 | 20240806 | 200800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 19 | 20240806 | 200700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 20 | 20240806 | 200600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 21 | 20240806 | 200500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 22 | 20240806 | 200400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 23 | 20240806 | 200300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 24 | 20240806 | 200200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 25 | 20240806 | 200100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 26 | 20240806 | 200000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 27 | 20240806 | 195900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 28 | 20240806 | 195800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 29 | 20240806 | 195700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 30 | 20240806 | 195600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 31 | 20240806 | 195500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 32 | 20240806 | 195400 | 1156081679 | 795 | 795 | 795 | 795 | 15506 |
| 33 | 20240806 | 195300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 34 | 20240806 | 195200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 35 | 20240806 | 195100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 36 | 20240806 | 195000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 37 | 20240806 | 194900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 38 | 20240806 | 194800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 39 | 20240806 | 194700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 40 | 20240806 | 194600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 41 | 20240806 | 194500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 42 | 20240806 | 194400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 43 | 20240806 | 194300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 44 | 20240806 | 194200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 45 | 20240806 | 194100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 46 | 20240806 | 194000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 47 | 20240806 | 193900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 48 | 20240806 | 193800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 49 | 20240806 | 193700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 50 | 20240806 | 193600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 51 | 20240806 | 193500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 52 | 20240806 | 193400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 53 | 20240806 | 193300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 54 | 20240806 | 193200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 55 | 20240806 | 193100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 56 | 20240806 | 193000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 57 | 20240806 | 192900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 58 | 20240806 | 192800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 59 | 20240806 | 192700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 60 | 20240806 | 192600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 61 | 20240806 | 192500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 62 | 20240806 | 192400 | 1156081679 | 795 | 795 | 795 | 795 | 15506 |
| 63 | 20240806 | 192300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 64 | 20240806 | 192200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 65 | 20240806 | 192100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 66 | 20240806 | 192000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 67 | 20240806 | 191900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 68 | 20240806 | 191800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 69 | 20240806 | 191700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 70 | 20240806 | 191600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 71 | 20240806 | 191500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 72 | 20240806 | 191400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 73 | 20240806 | 191300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 74 | 20240806 | 191200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 75 | 20240806 | 191100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 76 | 20240806 | 191000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 77 | 20240806 | 190900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 78 | 20240806 | 190800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 79 | 20240806 | 190700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 80 | 20240806 | 190600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 81 | 20240806 | 190500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 82 | 20240806 | 190400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 83 | 20240806 | 190300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 84 | 20240806 | 190200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 85 | 20240806 | 190100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 86 | 20240806 | 190000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 87 | 20240806 | 185900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 88 | 20240806 | 185800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 89 | 20240806 | 185700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 90 | 20240806 | 185600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 91 | 20240806 | 185500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 92 | 20240806 | 185400 | 1156081679 | 795 | 795 | 795 | 795 | 15506 |
| 93 | 20240806 | 185300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 94 | 20240806 | 185200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 95 | 20240806 | 185100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 96 | 20240806 | 185000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 97 | 20240806 | 184900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 98 | 20240806 | 184800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 99 | 20240806 | 184700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 100 | 20240806 | 184600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 101 | 20240806 | 184500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 102 | 20240806 | 184400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 103 | 20240806 | 184300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 104 | 20240806 | 184200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 105 | 20240806 | 184100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 106 | 20240806 | 184000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 107 | 20240806 | 183900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 108 | 20240806 | 183800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 109 | 20240806 | 183700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 110 | 20240806 | 183600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 111 | 20240806 | 183500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 112 | 20240806 | 183400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 113 | 20240806 | 183300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 114 | 20240806 | 183200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 115 | 20240806 | 183100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 116 | 20240806 | 183000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 117 | 20240806 | 182900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 118 | 20240806 | 182800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 119 | 20240806 | 182700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 120 | 20240806 | 182600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 121 | 20240806 | 182500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 122 | 20240806 | 182400 | 1156081679 | 795 | 795 | 795 | 795 | 15506 |
| 123 | 20240806 | 182300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 124 | 20240806 | 182200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 125 | 20240806 | 182100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 126 | 20240806 | 182000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 127 | 20240806 | 181900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 128 | 20240806 | 181800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 129 | 20240806 | 181700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 130 | 20240806 | 181600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 131 | 20240806 | 181500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 132 | 20240806 | 181400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 133 | 20240806 | 181300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 134 | 20240806 | 181200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 135 | 20240806 | 181100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 136 | 20240806 | 181000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 137 | 20240806 | 180900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 138 | 20240806 | 180800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 139 | 20240806 | 180700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 140 | 20240806 | 180600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 141 | 20240806 | 180500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 142 | 20240806 | 180400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 143 | 20240806 | 180300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 144 | 20240806 | 180200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 145 | 20240806 | 180100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 146 | 20240806 | 180000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 147 | 20240806 | 175900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 148 | 20240806 | 175800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 149 | 20240806 | 175700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 150 | 20240806 | 175600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 151 | 20240806 | 175500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 152 | 20240806 | 175400 | 1156081679 | 795 | 795 | 795 | 795 | 15506 |
| 153 | 20240806 | 175300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 154 | 20240806 | 175200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 155 | 20240806 | 175100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 156 | 20240806 | 175000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 157 | 20240806 | 174900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 158 | 20240806 | 174800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 159 | 20240806 | 174700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 160 | 20240806 | 174600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 161 | 20240806 | 174500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 162 | 20240806 | 174400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 163 | 20240806 | 174300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 164 | 20240806 | 174200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 165 | 20240806 | 174100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 166 | 20240806 | 174000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 167 | 20240806 | 173900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 168 | 20240806 | 173800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 169 | 20240806 | 173700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 170 | 20240806 | 173600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 171 | 20240806 | 173500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 172 | 20240806 | 173400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 173 | 20240806 | 173300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 174 | 20240806 | 173200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 175 | 20240806 | 173100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 176 | 20240806 | 173000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 177 | 20240806 | 172900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 178 | 20240806 | 172800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 179 | 20240806 | 172700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 180 | 20240806 | 172600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 181 | 20240806 | 172500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 182 | 20240806 | 172400 | 1156081679 | 795 | 795 | 795 | 795 | 15506 |
| 183 | 20240806 | 172300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 184 | 20240806 | 172200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 185 | 20240806 | 172100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 186 | 20240806 | 172000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 187 | 20240806 | 171900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 188 | 20240806 | 171800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 189 | 20240806 | 171700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 190 | 20240806 | 171600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 191 | 20240806 | 171500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 192 | 20240806 | 171400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 193 | 20240806 | 171300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 194 | 20240806 | 171200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 195 | 20240806 | 171100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 196 | 20240806 | 171000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 197 | 20240806 | 170900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 198 | 20240806 | 170800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 199 | 20240806 | 170700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 200 | 20240806 | 170600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 201 | 20240806 | 170500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 202 | 20240806 | 170400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 203 | 20240806 | 170300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 204 | 20240806 | 170200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 205 | 20240806 | 170100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 206 | 20240806 | 170000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 207 | 20240806 | 165900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 208 | 20240806 | 165800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 209 | 20240806 | 165700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 210 | 20240806 | 165600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 211 | 20240806 | 165500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 212 | 20240806 | 165400 | 1156081679 | 795 | 795 | 795 | 795 | 15506 |
| 213 | 20240806 | 165300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 214 | 20240806 | 165200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 215 | 20240806 | 165100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 216 | 20240806 | 165000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 217 | 20240806 | 164900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 218 | 20240806 | 164800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 219 | 20240806 | 164700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 220 | 20240806 | 164600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 221 | 20240806 | 164500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 222 | 20240806 | 164400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 223 | 20240806 | 164300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 224 | 20240806 | 164200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 225 | 20240806 | 164100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 226 | 20240806 | 164000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 227 | 20240806 | 163900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 228 | 20240806 | 163800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 229 | 20240806 | 163700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 230 | 20240806 | 163600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 231 | 20240806 | 163500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 232 | 20240806 | 163400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 233 | 20240806 | 163300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 234 | 20240806 | 163200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 235 | 20240806 | 163100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 236 | 20240806 | 163000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 237 | 20240806 | 162900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 238 | 20240806 | 162800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 239 | 20240806 | 162700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 240 | 20240806 | 162600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 241 | 20240806 | 162500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 242 | 20240806 | 162400 | 1156081679 | 795 | 795 | 795 | 795 | 15506 |
| 243 | 20240806 | 162300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 244 | 20240806 | 162200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 245 | 20240806 | 162100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 246 | 20240806 | 162000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 247 | 20240806 | 161900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 248 | 20240806 | 161800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 249 | 20240806 | 161700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 250 | 20240806 | 161600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 251 | 20240806 | 161500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 252 | 20240806 | 161400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 253 | 20240806 | 161300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 254 | 20240806 | 161200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 255 | 20240806 | 161100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 256 | 20240806 | 161000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 257 | 20240806 | 160900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 258 | 20240806 | 160800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 259 | 20240806 | 160700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 260 | 20240806 | 160600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 261 | 20240806 | 160500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 262 | 20240806 | 160400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 263 | 20240806 | 160300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 264 | 20240806 | 160200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 265 | 20240806 | 160100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 266 | 20240806 | 160000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 267 | 20240806 | 155900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 268 | 20240806 | 155800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 269 | 20240806 | 155700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 270 | 20240806 | 155600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 271 | 20240806 | 155500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 272 | 20240806 | 155400 | 1156081679 | 795 | 795 | 795 | 795 | 15506 |
| 273 | 20240806 | 155300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 274 | 20240806 | 155200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 275 | 20240806 | 155100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 276 | 20240806 | 155000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 277 | 20240806 | 154900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 278 | 20240806 | 154800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 279 | 20240806 | 154700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 280 | 20240806 | 154600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 281 | 20240806 | 154500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 282 | 20240806 | 154400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 283 | 20240806 | 154300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 284 | 20240806 | 154200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 285 | 20240806 | 154100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 286 | 20240806 | 154000 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 287 | 20240806 | 153900 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 288 | 20240806 | 153800 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 289 | 20240806 | 153700 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 290 | 20240806 | 153600 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 291 | 20240806 | 153500 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 292 | 20240806 | 153400 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 293 | 20240806 | 153300 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 294 | 20240806 | 153200 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 295 | 20240806 | 153100 | 1156081679 | 795 | 795 | 795 | 795 | 0 |
| 296 | 20240806 | 153000 | 1156081679 | 795 | 795 | 795 | 795 | 15506 |
| 297 | 20240806 | 152900 | 1143754409 | 785 | 785 | 785 | 785 | 0 |
| 298 | 20240806 | 152800 | 1143754409 | 785 | 785 | 785 | 785 | 0 |
| 299 | 20240806 | 152700 | 1143754409 | 785 | 785 | 785 | 785 | 0 |
| 300 | 20240806 | 152600 | 1143754409 | 785 | 785 | 785 | 785 | 0 |
| 301 | 20240806 | 152500 | 1143754409 | 785 | 785 | 785 | 785 | 0 |
| 302 | 20240806 | 152400 | 1143754409 | 785 | 785 | 785 | 785 | 0 |
| 303 | 20240806 | 152300 | 1143754409 | 785 | 785 | 785 | 785 | 0 |
| 304 | 20240806 | 152200 | 1143754409 | 785 | 785 | 785 | 785 | 0 |
| 305 | 20240806 | 152100 | 1143754409 | 785 | 785 | 785 | 785 | 0 |
| 306 | 20240806 | 152000 | 1143754409 | 785 | 785 | 785 | 785 | 0 |
| 307 | 20240806 | 151900 | 1143754409 | 785 | 778 | 785 | 777 | 1079 |
| 308 | 20240806 | 151800 | 1142915537 | 778 | 778 | 778 | 778 | 1 |
| 309 | 20240806 | 151700 | 1142914759 | 782 | 782 | 782 | 782 | 424 |
| 310 | 20240806 | 151600 | 1142583191 | 787 | 787 | 787 | 787 | 5 |
| 311 | 20240806 | 151500 | 1142579256 | 782 | 782 | 782 | 782 | 2 |
| 312 | 20240806 | 151400 | 1142577692 | 788 | 788 | 788 | 788 | 0 |
| 313 | 20240806 | 151300 | 1142577692 | 788 | 788 | 788 | 788 | 504 |
| 314 | 20240806 | 151200 | 1142180540 | 788 | 788 | 788 | 788 | 0 |
| 315 | 20240806 | 151100 | 1142180540 | 788 | 788 | 788 | 788 | 0 |
| 316 | 20240806 | 151000 | 1142180540 | 788 | 788 | 788 | 788 | 1414 |
| 317 | 20240806 | 150900 | 1141066308 | 787 | 785 | 787 | 785 | 4447 |
| 318 | 20240806 | 150800 | 1137570441 | 781 | 781 | 781 | 781 | 429 |
| 319 | 20240806 | 150700 | 1137235392 | 781 | 781 | 781 | 781 | 0 |
| 320 | 20240806 | 150600 | 1137235392 | 781 | 782 | 782 | 781 | 1327 |
| 321 | 20240806 | 150500 | 1136198248 | 783 | 783 | 783 | 783 | 571 |
| 322 | 20240806 | 150400 | 1135751155 | 783 | 784 | 784 | 783 | 199 |
| 323 | 20240806 | 150300 | 1135595208 | 785 | 785 | 785 | 785 | 88 |
| 324 | 20240806 | 150200 | 1135526128 | 785 | 785 | 785 | 785 | 0 |
| 325 | 20240806 | 150100 | 1135526128 | 785 | 785 | 785 | 785 | 113 |
| 326 | 20240806 | 150000 | 1135437423 | 785 | 785 | 785 | 785 | 0 |
| 327 | 20240806 | 145900 | 1135437423 | 785 | 785 | 785 | 785 | 160 |
| 328 | 20240806 | 145800 | 1135311823 | 785 | 785 | 785 | 785 | 0 |
| 329 | 20240806 | 145700 | 1135311823 | 785 | 785 | 785 | 785 | 0 |
| 330 | 20240806 | 145600 | 1135311823 | 785 | 785 | 785 | 785 | 0 |
| 331 | 20240806 | 145500 | 1135311823 | 785 | 785 | 785 | 785 | 68 |
| 332 | 20240806 | 145400 | 1135258443 | 785 | 785 | 785 | 785 | 0 |
| 333 | 20240806 | 145300 | 1135258443 | 785 | 784 | 785 | 784 | 19 |
| 334 | 20240806 | 145200 | 1135243538 | 783 | 783 | 783 | 783 | 10 |
| 335 | 20240806 | 145100 | 1135235708 | 782 | 782 | 782 | 782 | 20 |
| 336 | 20240806 | 145000 | 1135220068 | 788 | 781 | 788 | 781 | 219 |
| 337 | 20240806 | 144900 | 1135048238 | 781 | 781 | 781 | 781 | 226 |
| 338 | 20240806 | 144800 | 1134871732 | 781 | 781 | 781 | 781 | 0 |
| 339 | 20240806 | 144700 | 1134871732 | 781 | 781 | 781 | 781 | 0 |
| 340 | 20240806 | 144600 | 1134871732 | 781 | 781 | 781 | 781 | 113 |
| 341 | 20240806 | 144500 | 1134783479 | 781 | 781 | 781 | 781 | 0 |
| 342 | 20240806 | 144400 | 1134783479 | 781 | 781 | 781 | 781 | 0 |
| 343 | 20240806 | 144300 | 1134783479 | 781 | 781 | 781 | 781 | 54 |
| 344 | 20240806 | 144200 | 1134741305 | 777 | 777 | 777 | 777 | 0 |
| 345 | 20240806 | 144100 | 1134741305 | 777 | 777 | 777 | 777 | 490 |
| 346 | 20240806 | 144000 | 1134360575 | 777 | 777 | 777 | 777 | 1 |
| 347 | 20240806 | 143900 | 1134359798 | 777 | 777 | 777 | 777 | 0 |
| 348 | 20240806 | 143800 | 1134359798 | 777 | 777 | 777 | 777 | 100 |
| 349 | 20240806 | 143700 | 1134282098 | 777 | 777 | 777 | 777 | 0 |
| 350 | 20240806 | 143600 | 1134282098 | 777 | 777 | 777 | 777 | 0 |
| 351 | 20240806 | 143500 | 1134282098 | 777 | 777 | 777 | 777 | 3 |
| 352 | 20240806 | 143400 | 1134279767 | 781 | 778 | 781 | 778 | 1869 |
| 353 | 20240806 | 143300 | 1132824082 | 774 | 774 | 774 | 774 | 39 |
| 354 | 20240806 | 143200 | 1132793896 | 774 | 774 | 774 | 774 | 0 |
| 355 | 20240806 | 143100 | 1132793896 | 774 | 774 | 774 | 774 | 0 |
| 356 | 20240806 | 143000 | 1132793896 | 774 | 774 | 774 | 774 | 0 |
| 357 | 20240806 | 142900 | 1132793896 | 774 | 774 | 774 | 774 | 0 |
| 358 | 20240806 | 142800 | 1132793896 | 774 | 774 | 774 | 774 | 10 |
| 359 | 20240806 | 142700 | 1132786156 | 770 | 770 | 770 | 770 | 0 |
| 360 | 20240806 | 142600 | 1132786156 | 770 | 770 | 770 | 770 | 0 |
| 361 | 20240806 | 142500 | 1132786156 | 770 | 770 | 770 | 770 | 0 |
| 362 | 20240806 | 142400 | 1132786156 | 770 | 770 | 770 | 770 | 0 |
| 363 | 20240806 | 142300 | 1132786156 | 770 | 770 | 770 | 770 | 0 |
| 364 | 20240806 | 142200 | 1132786156 | 770 | 770 | 770 | 770 | 0 |
| 365 | 20240806 | 142100 | 1132786156 | 770 | 770 | 770 | 770 | 0 |
| 366 | 20240806 | 142000 | 1132786156 | 770 | 777 | 777 | 770 | 1793 |
| 367 | 20240806 | 141900 | 1131402914 | 777 | 776 | 777 | 776 | 3022 |
| 368 | 20240806 | 141800 | 1129054829 | 777 | 777 | 777 | 777 | 0 |
| 369 | 20240806 | 141700 | 1129054829 | 777 | 777 | 777 | 777 | 0 |
| 370 | 20240806 | 141600 | 1129054829 | 777 | 777 | 777 | 777 | 113 |
| 371 | 20240806 | 141500 | 1128967028 | 777 | 777 | 777 | 777 | 0 |
| 372 | 20240806 | 141400 | 1128967028 | 777 | 777 | 777 | 777 | 0 |
| 373 | 20240806 | 141300 | 1128967028 | 777 | 777 | 777 | 777 | 1 |
| 374 | 20240806 | 141200 | 1128966251 | 773 | 773 | 773 | 773 | 0 |
| 375 | 20240806 | 141100 | 1128966251 | 773 | 773 | 773 | 773 | 0 |
| 376 | 20240806 | 141000 | 1128966251 | 773 | 773 | 773 | 773 | 0 |
| 377 | 20240806 | 140900 | 1128966251 | 773 | 773 | 773 | 773 | 0 |
| 378 | 20240806 | 140800 | 1128966251 | 773 | 773 | 773 | 773 | 0 |
| 379 | 20240806 | 140700 | 1128966251 | 773 | 773 | 773 | 773 | 0 |
| 380 | 20240806 | 140600 | 1128966251 | 773 | 773 | 773 | 773 | 6 |
| 381 | 20240806 | 140500 | 1128961613 | 773 | 773 | 773 | 773 | 0 |
| 382 | 20240806 | 140400 | 1128961613 | 773 | 777 | 777 | 773 | 272 |
| 383 | 20240806 | 140300 | 1128750681 | 777 | 777 | 777 | 777 | 0 |
| 384 | 20240806 | 140200 | 1128750681 | 777 | 777 | 777 | 777 | 100 |
| 385 | 20240806 | 140100 | 1128672981 | 777 | 777 | 777 | 777 | 0 |
| 386 | 20240806 | 140000 | 1128672981 | 777 | 779 | 779 | 777 | 1053 |
| 387 | 20240806 | 135900 | 1127854432 | 781 | 781 | 781 | 781 | 0 |
| 388 | 20240806 | 135800 | 1127854432 | 781 | 781 | 781 | 781 | 113 |
| 389 | 20240806 | 135700 | 1127766179 | 781 | 781 | 781 | 781 | 0 |
| 390 | 20240806 | 135600 | 1127766179 | 781 | 781 | 781 | 781 | 103 |
| 391 | 20240806 | 135500 | 1127685736 | 779 | 779 | 779 | 779 | 0 |
| 392 | 20240806 | 135400 | 1127685736 | 779 | 779 | 779 | 779 | 369 |
| 393 | 20240806 | 135300 | 1127398285 | 777 | 779 | 779 | 777 | 13 |
| 394 | 20240806 | 135200 | 1127388174 | 777 | 777 | 777 | 777 | 0 |
| 395 | 20240806 | 135100 | 1127388174 | 777 | 777 | 777 | 777 | 11 |
| 396 | 20240806 | 135000 | 1127379627 | 779 | 779 | 779 | 779 | 0 |
| 397 | 20240806 | 134900 | 1127379627 | 779 | 779 | 779 | 779 | 113 |
| 398 | 20240806 | 134800 | 1127291600 | 779 | 779 | 779 | 779 | 0 |
| 399 | 20240806 | 134700 | 1127291600 | 779 | 779 | 779 | 779 | 0 |
| 400 | 20240806 | 134600 | 1127291600 | 779 | 779 | 779 | 779 | 115 |
| 401 | 20240806 | 134500 | 1127202015 | 779 | 779 | 779 | 779 | 0 |
| 402 | 20240806 | 134400 | 1127202015 | 779 | 779 | 779 | 779 | 0 |
| 403 | 20240806 | 134300 | 1127202015 | 779 | 777 | 779 | 777 | 2 |
| 404 | 20240806 | 134200 | 1127200459 | 777 | 777 | 777 | 777 | 0 |
| 405 | 20240806 | 134100 | 1127200459 | 777 | 777 | 777 | 777 | 0 |
| 406 | 20240806 | 134000 | 1127200459 | 777 | 777 | 777 | 777 | 487 |
| 407 | 20240806 | 133900 | 1126822060 | 777 | 777 | 777 | 777 | 8000 |
| 408 | 20240806 | 133800 | 1120606060 | 779 | 777 | 779 | 777 | 7 |
| 409 | 20240806 | 133700 | 1120600611 | 779 | 779 | 779 | 779 | 2 |
| 410 | 20240806 | 133600 | 1120599053 | 777 | 777 | 777 | 777 | 1603 |
| 411 | 20240806 | 133500 | 1119353522 | 776 | 776 | 776 | 776 | 0 |
| 412 | 20240806 | 133400 | 1119353522 | 776 | 776 | 776 | 776 | 113 |
| 413 | 20240806 | 133300 | 1119265834 | 776 | 776 | 776 | 776 | 0 |
| 414 | 20240806 | 133200 | 1119265834 | 776 | 776 | 776 | 776 | 7 |
| 415 | 20240806 | 133100 | 1119260402 | 776 | 775 | 776 | 775 | 115 |
| 416 | 20240806 | 133000 | 1119171275 | 776 | 771 | 776 | 770 | 1632 |
| 417 | 20240806 | 132900 | 1117914253 | 777 | 777 | 777 | 777 | 0 |
| 418 | 20240806 | 132800 | 1117914253 | 777 | 777 | 777 | 777 | 113 |
| 419 | 20240806 | 132700 | 1117826452 | 777 | 777 | 777 | 777 | 0 |
| 420 | 20240806 | 132600 | 1117826452 | 777 | 776 | 777 | 776 | 4 |
| 421 | 20240806 | 132500 | 1117823345 | 769 | 777 | 777 | 766 | 4465 |
| 422 | 20240806 | 132400 | 1114388426 | 777 | 777 | 777 | 777 | 0 |
| 423 | 20240806 | 132300 | 1114388426 | 777 | 777 | 777 | 777 | 111 |
| 424 | 20240806 | 132200 | 1114302179 | 778 | 779 | 779 | 778 | 1904 |
| 425 | 20240806 | 132100 | 1112820754 | 779 | 779 | 779 | 779 | 0 |
| 426 | 20240806 | 132000 | 1112820754 | 779 | 779 | 779 | 779 | 1012 |
| 427 | 20240806 | 131900 | 1112032406 | 780 | 780 | 780 | 780 | 113 |
| 428 | 20240806 | 131800 | 1111944266 | 780 | 780 | 780 | 780 | 0 |
| 429 | 20240806 | 131700 | 1111944266 | 780 | 780 | 780 | 780 | 0 |
| 430 | 20240806 | 131600 | 1111944266 | 780 | 781 | 781 | 780 | 550 |
| 431 | 20240806 | 131500 | 1111514717 | 781 | 781 | 781 | 781 | 0 |
| 432 | 20240806 | 131400 | 1111514717 | 781 | 781 | 781 | 781 | 0 |
| 433 | 20240806 | 131300 | 1111514717 | 781 | 782 | 782 | 781 | 941 |
| 434 | 20240806 | 131200 | 1110779441 | 782 | 782 | 782 | 782 | 22 |
| 435 | 20240806 | 131100 | 1110762237 | 783 | 783 | 783 | 783 | 0 |
| 436 | 20240806 | 131000 | 1110762237 | 783 | 783 | 783 | 783 | 113 |
| 437 | 20240806 | 130900 | 1110673758 | 783 | 783 | 783 | 783 | 0 |
| 438 | 20240806 | 130800 | 1110673758 | 783 | 783 | 783 | 783 | 0 |
| 439 | 20240806 | 130700 | 1110673758 | 783 | 783 | 783 | 783 | 113 |
| 440 | 20240806 | 130600 | 1110585279 | 783 | 783 | 783 | 783 | 0 |
| 441 | 20240806 | 130500 | 1110585279 | 783 | 783 | 783 | 783 | 0 |
| 442 | 20240806 | 130400 | 1110585279 | 783 | 783 | 783 | 783 | 113 |
| 443 | 20240806 | 130300 | 1110496800 | 783 | 783 | 783 | 783 | 0 |
| 444 | 20240806 | 130200 | 1110496800 | 783 | 783 | 783 | 783 | 0 |
| 445 | 20240806 | 130100 | 1110496800 | 783 | 783 | 783 | 783 | 113 |
| 446 | 20240806 | 130000 | 1110408321 | 783 | 783 | 783 | 783 | 0 |
| 447 | 20240806 | 125900 | 1110408321 | 783 | 783 | 783 | 783 | 0 |
| 448 | 20240806 | 125800 | 1110408321 | 783 | 783 | 783 | 783 | 113 |
| 449 | 20240806 | 125700 | 1110319842 | 783 | 783 | 783 | 783 | 0 |
| 450 | 20240806 | 125600 | 1110319842 | 783 | 783 | 783 | 783 | 0 |
| 451 | 20240806 | 125500 | 1110319842 | 783 | 783 | 783 | 783 | 113 |
| 452 | 20240806 | 125400 | 1110231363 | 783 | 783 | 783 | 783 | 0 |
| 453 | 20240806 | 125300 | 1110231363 | 783 | 783 | 783 | 783 | 119 |
| 454 | 20240806 | 125200 | 1110138186 | 783 | 783 | 783 | 783 | 0 |
| 455 | 20240806 | 125100 | 1110138186 | 783 | 783 | 783 | 783 | 0 |
| 456 | 20240806 | 125000 | 1110138186 | 783 | 784 | 784 | 783 | 318 |
| 457 | 20240806 | 124900 | 1109888973 | 785 | 785 | 785 | 785 | 1196 |
| 458 | 20240806 | 124800 | 1108950113 | 785 | 785 | 786 | 785 | 30 |
| 459 | 20240806 | 124700 | 1108926553 | 785 | 785 | 785 | 785 | 10 |
| 460 | 20240806 | 124600 | 1108918703 | 787 | 787 | 787 | 787 | 113 |
| 461 | 20240806 | 124500 | 1108829772 | 787 | 787 | 787 | 787 | 112 |
| 462 | 20240806 | 124400 | 1108741628 | 787 | 787 | 787 | 787 | 0 |
| 463 | 20240806 | 124300 | 1108741628 | 787 | 787 | 787 | 787 | 1 |
| 464 | 20240806 | 124200 | 1108740841 | 787 | 787 | 787 | 787 | 0 |
| 465 | 20240806 | 124100 | 1108740841 | 787 | 787 | 787 | 787 | 113 |
| 466 | 20240806 | 124000 | 1108651910 | 792 | 792 | 792 | 792 | 113 |
| 467 | 20240806 | 123900 | 1108562414 | 793 | 793 | 793 | 793 | 0 |
| 468 | 20240806 | 123800 | 1108562414 | 793 | 793 | 793 | 793 | 51 |
| 469 | 20240806 | 123700 | 1108521971 | 793 | 793 | 793 | 793 | 1 |
| 470 | 20240806 | 123600 | 1108521178 | 787 | 787 | 787 | 787 | 0 |
| 471 | 20240806 | 123500 | 1108521178 | 787 | 788 | 793 | 787 | 4208 |
| 472 | 20240806 | 123400 | 1105194070 | 785 | 790 | 790 | 785 | 867 |
| 473 | 20240806 | 123300 | 1104510205 | 785 | 785 | 785 | 785 | 1 |
| 474 | 20240806 | 123200 | 1104509420 | 791 | 790 | 791 | 785 | 630 |
| 475 | 20240806 | 123100 | 1104011184 | 793 | 787 | 794 | 787 | 3980 |
| 476 | 20240806 | 123000 | 1100861411 | 787 | 782 | 787 | 782 | 5574 |
| 477 | 20240806 | 122900 | 1096478657 | 782 | 779 | 782 | 779 | 4083 |
| 478 | 20240806 | 122800 | 1093288811 | 778 | 777 | 778 | 777 | 3850 |
| 479 | 20240806 | 122700 | 1090293561 | 778 | 778 | 778 | 778 | 1 |
| 480 | 20240806 | 122600 | 1090292783 | 775 | 775 | 777 | 775 | 10113 |
| 481 | 20240806 | 122500 | 1082450887 | 771 | 771 | 771 | 771 | 0 |
| 482 | 20240806 | 122400 | 1082450887 | 771 | 771 | 771 | 771 | 0 |
| 483 | 20240806 | 122300 | 1082450887 | 771 | 771 | 771 | 771 | 0 |
| 484 | 20240806 | 122200 | 1082450887 | 771 | 771 | 771 | 771 | 0 |
| 485 | 20240806 | 122100 | 1082450887 | 771 | 771 | 771 | 771 | 0 |
| 486 | 20240806 | 122000 | 1082450887 | 771 | 771 | 771 | 771 | 0 |
| 487 | 20240806 | 121900 | 1082450887 | 771 | 771 | 771 | 771 | 0 |
| 488 | 20240806 | 121800 | 1082450887 | 771 | 771 | 771 | 771 | 1 |
| 489 | 20240806 | 121700 | 1082450116 | 773 | 773 | 773 | 773 | 0 |
| 490 | 20240806 | 121600 | 1082450116 | 773 | 773 | 773 | 773 | 113 |
| 491 | 20240806 | 121500 | 1082362767 | 773 | 773 | 773 | 773 | 6493 |
| 492 | 20240806 | 121400 | 1077343678 | 770 | 770 | 770 | 770 | 59 |
| 493 | 20240806 | 121300 | 1077298248 | 775 | 775 | 775 | 775 | 113 |
| 494 | 20240806 | 121200 | 1077210673 | 775 | 775 | 775 | 775 | 0 |
| 495 | 20240806 | 121100 | 1077210673 | 775 | 775 | 775 | 775 | 455 |
| 496 | 20240806 | 121000 | 1076858048 | 775 | 775 | 775 | 775 | 113 |
| 497 | 20240806 | 120900 | 1076770473 | 775 | 774 | 775 | 774 | 300 |
| 498 | 20240806 | 120800 | 1076538032 | 774 | 771 | 774 | 770 | 2959 |
| 499 | 20240806 | 120700 | 1074259481 | 773 | 772 | 773 | 772 | 1163 |
| 500 | 20240806 | 120600 | 1073360635 | 771 | 771 | 771 | 771 | 10 |
| 501 | 20240806 | 120500 | 1073352925 | 770 | 770 | 770 | 770 | 0 |
| 502 | 20240806 | 120400 | 1073352925 | 770 | 771 | 771 | 770 | 501 |
| 503 | 20240806 | 120300 | 1072967042 | 771 | 771 | 771 | 771 | 10 |
| 504 | 20240806 | 120200 | 1072959332 | 770 | 770 | 770 | 770 | 50 |
| 505 | 20240806 | 120100 | 1072920832 | 770 | 770 | 770 | 770 | 113 |
| 506 | 20240806 | 120000 | 1072833822 | 770 | 770 | 770 | 770 | 130 |
| 507 | 20240806 | 115900 | 1072733722 | 769 | 769 | 769 | 769 | 0 |
| 508 | 20240806 | 115800 | 1072733722 | 769 | 769 | 769 | 769 | 1152 |
| 509 | 20240806 | 115700 | 1071847834 | 769 | 769 | 769 | 769 | 0 |
| 510 | 20240806 | 115600 | 1071847834 | 769 | 769 | 769 | 769 | 0 |
| 511 | 20240806 | 115500 | 1071847834 | 769 | 768 | 769 | 768 | 2915 |
| 512 | 20240806 | 115400 | 1069609113 | 768 | 768 | 768 | 768 | 0 |
| 513 | 20240806 | 115300 | 1069609113 | 768 | 768 | 768 | 768 | 0 |
| 514 | 20240806 | 115200 | 1069609113 | 768 | 768 | 768 | 768 | 113 |
| 515 | 20240806 | 115100 | 1069522329 | 768 | 768 | 768 | 768 | 0 |
| 516 | 20240806 | 115000 | 1069522329 | 768 | 768 | 768 | 768 | 1107 |
| 517 | 20240806 | 114900 | 1068672153 | 768 | 768 | 768 | 768 | 113 |
| 518 | 20240806 | 114800 | 1068585369 | 768 | 768 | 768 | 768 | 1195 |
| 519 | 20240806 | 114700 | 1067667609 | 768 | 768 | 768 | 768 | 0 |
| 520 | 20240806 | 114600 | 1067667609 | 768 | 768 | 768 | 768 | 113 |
| 521 | 20240806 | 114500 | 1067580825 | 768 | 768 | 768 | 768 | 0 |
| 522 | 20240806 | 114400 | 1067580825 | 768 | 767 | 768 | 767 | 5 |
| 523 | 20240806 | 114300 | 1067576989 | 767 | 767 | 768 | 767 | 209 |
| 524 | 20240806 | 114200 | 1067416586 | 767 | 765 | 767 | 765 | 850 |
| 525 | 20240806 | 114100 | 1066766136 | 766 | 766 | 766 | 766 | 0 |
| 526 | 20240806 | 114000 | 1066766136 | 766 | 766 | 766 | 766 | 791 |
| 527 | 20240806 | 113900 | 1066160230 | 765 | 765 | 765 | 765 | 0 |
| 528 | 20240806 | 113800 | 1066160230 | 765 | 765 | 765 | 765 | 0 |
| 529 | 20240806 | 113700 | 1066160230 | 765 | 765 | 765 | 765 | 4800 |
| 530 | 20240806 | 113600 | 1062488230 | 765 | 765 | 765 | 765 | 1056 |
| 531 | 20240806 | 113500 | 1061680390 | 765 | 764 | 765 | 764 | 1072 |
| 532 | 20240806 | 113400 | 1060861289 | 763 | 763 | 763 | 763 | 308 |
| 533 | 20240806 | 113300 | 1060626285 | 763 | 763 | 763 | 763 | 0 |
| 534 | 20240806 | 113200 | 1060626285 | 763 | 763 | 763 | 763 | 128 |
| 535 | 20240806 | 113100 | 1060528621 | 763 | 763 | 763 | 763 | 0 |
| 536 | 20240806 | 113000 | 1060528621 | 763 | 763 | 763 | 763 | 0 |
| 537 | 20240806 | 112900 | 1060528621 | 763 | 763 | 763 | 763 | 0 |
| 538 | 20240806 | 112800 | 1060528621 | 763 | 763 | 763 | 763 | 387 |
| 539 | 20240806 | 112700 | 1060233340 | 761 | 761 | 761 | 761 | 0 |
| 540 | 20240806 | 112600 | 1060233340 | 761 | 761 | 761 | 761 | 230 |
| 541 | 20240806 | 112500 | 1060058310 | 763 | 763 | 763 | 763 | 113 |
| 542 | 20240806 | 112400 | 1059972091 | 763 | 763 | 763 | 763 | 1021 |
| 543 | 20240806 | 112300 | 1059193068 | 759 | 759 | 759 | 759 | 0 |
| 544 | 20240806 | 112200 | 1059193068 | 759 | 759 | 759 | 759 | 0 |
| 545 | 20240806 | 112100 | 1059193068 | 759 | 759 | 759 | 759 | 0 |
| 546 | 20240806 | 112000 | 1059193068 | 759 | 759 | 759 | 759 | 0 |
| 547 | 20240806 | 111900 | 1059193068 | 759 | 759 | 759 | 759 | 0 |
| 548 | 20240806 | 111800 | 1059193068 | 759 | 759 | 759 | 759 | 0 |
| 549 | 20240806 | 111700 | 1059193068 | 759 | 759 | 759 | 759 | 20 |
| 550 | 20240806 | 111600 | 1059177888 | 759 | 764 | 764 | 759 | 2048 |
| 551 | 20240806 | 111500 | 1057621873 | 764 | 764 | 764 | 764 | 4000 |
| 552 | 20240806 | 111400 | 1054565873 | 764 | 764 | 764 | 764 | 0 |
| 553 | 20240806 | 111300 | 1054565873 | 764 | 760 | 764 | 760 | 605 |
| 554 | 20240806 | 111200 | 1054106033 | 760 | 760 | 760 | 760 | 1500 |
| 555 | 20240806 | 111100 | 1052966033 | 765 | 765 | 765 | 765 | 0 |
| 556 | 20240806 | 111000 | 1052966033 | 765 | 765 | 765 | 760 | 1612 |
| 557 | 20240806 | 110900 | 1051737853 | 765 | 765 | 765 | 765 | 0 |
| 558 | 20240806 | 110800 | 1051737853 | 765 | 763 | 765 | 763 | 2000 |
| 559 | 20240806 | 110700 | 1050210827 | 763 | 763 | 763 | 763 | 113 |
| 560 | 20240806 | 110600 | 1050124608 | 763 | 763 | 763 | 763 | 78 |
| 561 | 20240806 | 110500 | 1050065094 | 764 | 764 | 764 | 764 | 0 |
| 562 | 20240806 | 110400 | 1050065094 | 764 | 767 | 767 | 764 | 3304 |
| 563 | 20240806 | 110300 | 1047536803 | 767 | 764 | 768 | 764 | 8352 |
| 564 | 20240806 | 110200 | 1041142337 | 763 | 763 | 763 | 763 | 1393 |
| 565 | 20240806 | 110100 | 1040079478 | 763 | 759 | 763 | 759 | 13524 |
| 566 | 20240806 | 110000 | 1029778826 | 758 | 758 | 758 | 758 | 0 |
| 567 | 20240806 | 105900 | 1029778826 | 758 | 757 | 758 | 757 | 577 |
| 568 | 20240806 | 105800 | 1029341537 | 757 | 757 | 757 | 757 | 0 |
| 569 | 20240806 | 105700 | 1029341537 | 757 | 756 | 757 | 756 | 337 |
| 570 | 20240806 | 105600 | 1029086664 | 760 | 758 | 760 | 758 | 10 |
| 571 | 20240806 | 105500 | 1029079074 | 757 | 757 | 757 | 757 | 1301 |
| 572 | 20240806 | 105400 | 1028094217 | 755 | 755 | 755 | 755 | 0 |
| 573 | 20240806 | 105300 | 1028094217 | 755 | 755 | 755 | 755 | 0 |
| 574 | 20240806 | 105200 | 1028094217 | 755 | 755 | 755 | 755 | 3734 |
| 575 | 20240806 | 105100 | 1025275047 | 754 | 756 | 758 | 754 | 1863 |
| 576 | 20240806 | 105000 | 1023865921 | 754 | 755 | 756 | 754 | 1167 |
| 577 | 20240806 | 104900 | 1022984953 | 756 | 755 | 756 | 754 | 847 |
| 578 | 20240806 | 104800 | 1022345466 | 754 | 753 | 754 | 753 | 1930 |
| 579 | 20240806 | 104700 | 1020891174 | 750 | 750 | 750 | 750 | 34 |
| 580 | 20240806 | 104600 | 1020865674 | 753 | 753 | 753 | 753 | 10 |
| 581 | 20240806 | 104500 | 1020858144 | 750 | 752 | 752 | 750 | 2 |
| 582 | 20240806 | 104400 | 1020856642 | 752 | 750 | 752 | 749 | 454 |
| 583 | 20240806 | 104300 | 1020516557 | 749 | 749 | 749 | 748 | 257 |
| 584 | 20240806 | 104200 | 1020324097 | 749 | 749 | 749 | 749 | 333 |
| 585 | 20240806 | 104100 | 1020074680 | 749 | 751 | 751 | 749 | 5678 |
| 586 | 20240806 | 104000 | 1015813077 | 752 | 751 | 752 | 750 | 1278 |
| 587 | 20240806 | 103900 | 1014854444 | 751 | 751 | 751 | 751 | 172 |
| 588 | 20240806 | 103800 | 1014725272 | 751 | 751 | 751 | 751 | 1 |
| 589 | 20240806 | 103700 | 1014724521 | 752 | 751 | 752 | 750 | 485 |
| 590 | 20240806 | 103600 | 1014360378 | 751 | 751 | 751 | 751 | 785 |
| 591 | 20240806 | 103500 | 1013770843 | 750 | 750 | 750 | 750 | 75 |
| 592 | 20240806 | 103400 | 1013714593 | 750 | 751 | 751 | 750 | 200 |
| 593 | 20240806 | 103300 | 1013564480 | 751 | 752 | 752 | 751 | 7832 |
| 594 | 20240806 | 103200 | 1007682646 | 752 | 754 | 754 | 752 | 12938 |
| 595 | 20240806 | 103100 | 997941848 | 755 | 759 | 759 | 755 | 301 |
| 596 | 20240806 | 103000 | 997714141 | 759 | 756 | 759 | 756 | 30 |
| 597 | 20240806 | 102900 | 997691378 | 762 | 762 | 762 | 762 | 0 |
| 598 | 20240806 | 102800 | 997691378 | 762 | 755 | 762 | 751 | 22557 |
| 599 | 20240806 | 102700 | 980549680 | 755 | 752 | 755 | 752 | 10299 |
| 600 | 20240806 | 102600 | 972792961 | 756 | 753 | 756 | 752 | 3807 |
| 601 | 20240806 | 102500 | 969929257 | 753 | 753 | 753 | 752 | 2956 |
| 602 | 20240806 | 102400 | 967706178 | 753 | 756 | 756 | 753 | 438 |
| 603 | 20240806 | 102300 | 967376361 | 752 | 754 | 754 | 752 | 9232 |
| 604 | 20240806 | 102200 | 960423087 | 758 | 755 | 758 | 754 | 3808 |
| 605 | 20240806 | 102100 | 957551145 | 755 | 755 | 755 | 755 | 1316 |
| 606 | 20240806 | 102000 | 956557565 | 755 | 758 | 758 | 755 | 10674 |
| 607 | 20240806 | 101900 | 948473044 | 758 | 761 | 761 | 758 | 1010 |
| 608 | 20240806 | 101800 | 947707009 | 761 | 761 | 761 | 759 | 567 |
| 609 | 20240806 | 101700 | 947276522 | 761 | 761 | 761 | 759 | 636 |
| 610 | 20240806 | 101600 | 946792550 | 761 | 758 | 762 | 757 | 19045 |
| 611 | 20240806 | 101500 | 932307332 | 758 | 758 | 758 | 758 | 0 |
| 612 | 20240806 | 101400 | 932307332 | 758 | 758 | 759 | 755 | 1174 |
| 613 | 20240806 | 101300 | 931417994 | 758 | 755 | 758 | 755 | 1595 |
| 614 | 20240806 | 101200 | 930210655 | 754 | 754 | 756 | 754 | 411 |
| 615 | 20240806 | 101100 | 929900759 | 754 | 755 | 755 | 754 | 1736 |
| 616 | 20240806 | 101000 | 928591753 | 757 | 757 | 757 | 754 | 650 |
| 617 | 20240806 | 100900 | 928101547 | 754 | 755 | 757 | 754 | 937 |
| 618 | 20240806 | 100800 | 927394807 | 757 | 755 | 757 | 755 | 3823 |
| 619 | 20240806 | 100700 | 924508438 | 756 | 756 | 758 | 756 | 608 |
| 620 | 20240806 | 100600 | 924048704 | 756 | 757 | 758 | 756 | 3 |
| 621 | 20240806 | 100500 | 924046433 | 759 | 757 | 759 | 755 | 3607 |
| 622 | 20240806 | 100400 | 921318201 | 757 | 757 | 758 | 754 | 6277 |
| 623 | 20240806 | 100300 | 916576484 | 757 | 757 | 757 | 754 | 474 |
| 624 | 20240806 | 100200 | 916218821 | 756 | 758 | 759 | 754 | 16625 |
| 625 | 20240806 | 100100 | 903676241 | 754 | 757 | 761 | 754 | 13021 |
| 626 | 20240806 | 100000 | 893812601 | 753 | 754 | 759 | 753 | 20636 |
| 627 | 20240806 | 095900 | 878252019 | 754 | 753 | 760 | 753 | 5137 |
| 628 | 20240806 | 095800 | 874357493 | 755 | 752 | 755 | 752 | 1825 |
| 629 | 20240806 | 095700 | 872981688 | 750 | 750 | 751 | 749 | 2743 |
| 630 | 20240806 | 095600 | 870924543 | 750 | 752 | 756 | 750 | 21826 |
| 631 | 20240806 | 095500 | 854538663 | 755 | 752 | 755 | 751 | 7451 |
| 632 | 20240806 | 095400 | 848935622 | 751 | 755 | 761 | 751 | 12587 |
| 633 | 20240806 | 095300 | 839406565 | 755 | 753 | 756 | 748 | 29877 |
| 634 | 20240806 | 095200 | 816968479 | 753 | 761 | 761 | 753 | 15019 |
| 635 | 20240806 | 095100 | 805627311 | 761 | 754 | 761 | 754 | 7723 |
| 636 | 20240806 | 095000 | 799764378 | 759 | 756 | 762 | 749 | 25443 |
| 637 | 20240806 | 094900 | 780574211 | 753 | 748 | 758 | 744 | 10618 |
| 638 | 20240806 | 094800 | 772601150 | 743 | 757 | 769 | 737 | 81512 |
| 639 | 20240806 | 094700 | 711256195 | 755 | 787 | 790 | 755 | 101037 |
| 640 | 20240806 | 094600 | 633266628 | 752 | 752 | 752 | 752 | 0 |
| 641 | 20240806 | 094500 | 633266628 | 752 | 840 | 849 | 752 | 149884 |
| 642 | 20240806 | 094400 | 510523039 | 834 | 819 | 854 | 813 | 248917 |
| 643 | 20240806 | 094300 | 302728615 | 820 | 815 | 822 | 803 | 89391 |
| 644 | 20240806 | 094200 | 229722831 | 817 | 817 | 817 | 817 | 0 |
| 645 | 20240806 | 094100 | 229722831 | 817 | 805 | 817 | 799 | 39733 |
| 646 | 20240806 | 094000 | 197582608 | 802 | 795 | 812 | 782 | 93429 |
| 647 | 20240806 | 093900 | 122696678 | 795 | 758 | 795 | 758 | 18229 |
| 648 | 20240806 | 093800 | 108371711 | 743 | 743 | 743 | 743 | 750 |
| 649 | 20240806 | 093700 | 107814461 | 752 | 752 | 752 | 752 | 0 |
| 650 | 20240806 | 093600 | 107814461 | 752 | 748 | 752 | 748 | 17689 |
| 651 | 20240806 | 093500 | 94550354 | 748 | 748 | 748 | 748 | 0 |
| 652 | 20240806 | 093400 | 94550354 | 748 | 747 | 748 | 747 | 1452 |
| 653 | 20240806 | 093300 | 93464372 | 747 | 747 | 747 | 747 | 196 |
| 654 | 20240806 | 093200 | 93317960 | 747 | 747 | 747 | 747 | 1059 |
| 655 | 20240806 | 093100 | 92526887 | 748 | 748 | 748 | 748 | 114 |
| 656 | 20240806 | 093000 | 92441615 | 748 | 748 | 748 | 748 | 40 |
| 657 | 20240806 | 092900 | 92411695 | 748 | 740 | 748 | 740 | 156 |
| 658 | 20240806 | 092800 | 92295727 | 748 | 747 | 748 | 747 | 124 |
| 659 | 20240806 | 092700 | 92203089 | 747 | 746 | 748 | 746 | 2400 |
| 660 | 20240806 | 092600 | 90410036 | 747 | 746 | 747 | 746 | 1024 |
| 661 | 20240806 | 092500 | 89645608 | 737 | 742 | 745 | 737 | 4482 |
| 662 | 20240806 | 092400 | 86320167 | 741 | 741 | 741 | 741 | 1 |
| 663 | 20240806 | 092300 | 86319426 | 737 | 737 | 737 | 737 | 0 |
| 664 | 20240806 | 092200 | 86319426 | 737 | 737 | 737 | 737 | 0 |
| 665 | 20240806 | 092100 | 86319426 | 737 | 737 | 737 | 737 | 0 |
| 666 | 20240806 | 092000 | 86319426 | 737 | 738 | 738 | 737 | 2000 |
| 667 | 20240806 | 091900 | 84845035 | 745 | 747 | 747 | 745 | 1117 |
| 668 | 20240806 | 091800 | 84010732 | 747 | 737 | 747 | 737 | 1656 |
| 669 | 20240806 | 091700 | 82786621 | 737 | 734 | 737 | 734 | 3820 |
| 670 | 20240806 | 091600 | 79978026 | 734 | 730 | 734 | 729 | 13154 |
| 671 | 20240806 | 091500 | 70372365 | 730 | 728 | 730 | 728 | 11400 |
| 672 | 20240806 | 091400 | 62062764 | 729 | 726 | 729 | 722 | 11886 |
| 673 | 20240806 | 091300 | 53446295 | 722 | 722 | 722 | 722 | 945 |
| 674 | 20240806 | 091200 | 52764005 | 722 | 722 | 722 | 722 | 0 |
| 675 | 20240806 | 091100 | 52764005 | 722 | 722 | 722 | 722 | 2191 |
| 676 | 20240806 | 091000 | 51182103 | 722 | 729 | 729 | 722 | 182 |
| 677 | 20240806 | 090900 | 51049850 | 729 | 729 | 729 | 729 | 500 |
| 678 | 20240806 | 090800 | 50685350 | 729 | 729 | 729 | 729 | 101 |
| 679 | 20240806 | 090700 | 50611721 | 736 | 736 | 736 | 730 | 3461 |
| 680 | 20240806 | 090600 | 48084387 | 736 | 736 | 736 | 736 | 40 |
| 681 | 20240806 | 090500 | 48054947 | 737 | 729 | 737 | 729 | 265 |
| 682 | 20240806 | 090400 | 47859834 | 734 | 729 | 734 | 729 | 3677 |
| 683 | 20240806 | 090300 | 45175938 | 730 | 712 | 730 | 712 | 23816 |
| 684 | 20240806 | 090200 | 28006971 | 711 | 709 | 711 | 709 | 6488 |
| 685 | 20240806 | 090100 | 23398391 | 709 | 710 | 710 | 709 | 214 |
| 686 | 20240806 | 090000 | 23246551 | 711 | 690 | 724 | 690 | 33591 |