KissMeData/153710/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	203100	21916070	5080	5080	5080	5080	256
3	20241031	203000	21916070	5080	5080	5080	5080	0
4	20241031	202900	21916070	5080	5080	5080	5080	0
5	20241031	202800	21916070	5080	5080	5080	5080	0
6	20241031	202700	21916070	5080	5080	5080	5080	0
7	20241031	202600	21916070	5080	5080	5080	5080	0
8	20241031	202500	21916070	5080	5080	5080	5080	0
9	20241031	202400	21916070	5080	5080	5080	5080	0
10	20241031	202300	21916070	5080	5080	5080	5080	0
11	20241031	202200	21916070	5080	5080	5080	5080	0
12	20241031	202100	21916070	5080	5080	5080	5080	0
13	20241031	202000	21916070	5080	5080	5080	5080	0
14	20241031	201900	21916070	5080	5080	5080	5080	0
15	20241031	201800	21916070	5080	5080	5080	5080	0
16	20241031	201700	21916070	5080	5080	5080	5080	0
17	20241031	201600	21916070	5080	5080	5080	5080	0
18	20241031	201500	21916070	5080	5080	5080	5080	0
19	20241031	201400	21916070	5080	5080	5080	5080	0
20	20241031	201300	21916070	5080	5080	5080	5080	0
21	20241031	201200	21916070	5080	5080	5080	5080	0
22	20241031	201100	21916070	5080	5080	5080	5080	0
23	20241031	201000	21916070	5080	5080	5080	5080	0
24	20241031	200900	21916070	5080	5080	5080	5080	0
25	20241031	200800	21916070	5080	5080	5080	5080	0
26	20241031	200700	21916070	5080	5080	5080	5080	0
27	20241031	200600	21916070	5080	5080	5080	5080	0
28	20241031	200500	21916070	5080	5080	5080	5080	0
29	20241031	200400	21916070	5080	5080	5080	5080	0
30	20241031	200300	21916070	5080	5080	5080	5080	0
31	20241031	200200	21916070	5080	5080	5080	5080	0
32	20241031	200100	21916070	5080	5080	5080	5080	256
33	20241031	200000	21916070	5080	5080	5080	5080	0
34	20241031	195900	21916070	5080	5080	5080	5080	0
35	20241031	195800	21916070	5080	5080	5080	5080	0
36	20241031	195700	21916070	5080	5080	5080	5080	0
37	20241031	195600	21916070	5080	5080	5080	5080	0
38	20241031	195500	21916070	5080	5080	5080	5080	0
39	20241031	195400	21916070	5080	5080	5080	5080	0
40	20241031	195300	21916070	5080	5080	5080	5080	0
41	20241031	195200	21916070	5080	5080	5080	5080	0
42	20241031	195100	21916070	5080	5080	5080	5080	0
43	20241031	195000	21916070	5080	5080	5080	5080	0
44	20241031	194900	21916070	5080	5080	5080	5080	0
45	20241031	194800	21916070	5080	5080	5080	5080	0
46	20241031	194700	21916070	5080	5080	5080	5080	0
47	20241031	194600	21916070	5080	5080	5080	5080	0
48	20241031	194500	21916070	5080	5080	5080	5080	0
49	20241031	194400	21916070	5080	5080	5080	5080	0
50	20241031	194300	21916070	5080	5080	5080	5080	0
51	20241031	194200	21916070	5080	5080	5080	5080	0
52	20241031	194100	21916070	5080	5080	5080	5080	0
53	20241031	194000	21916070	5080	5080	5080	5080	0
54	20241031	193900	21916070	5080	5080	5080	5080	0
55	20241031	193800	21916070	5080	5080	5080	5080	0
56	20241031	193700	21916070	5080	5080	5080	5080	0
57	20241031	193600	21916070	5080	5080	5080	5080	0
58	20241031	193500	21916070	5080	5080	5080	5080	0
59	20241031	193400	21916070	5080	5080	5080	5080	0
60	20241031	193300	21916070	5080	5080	5080	5080	0
61	20241031	193200	21916070	5080	5080	5080	5080	0
62	20241031	193100	21916070	5080	5080	5080	5080	256
63	20241031	193000	21916070	5080	5080	5080	5080	0
64	20241031	192900	21916070	5080	5080	5080	5080	0
65	20241031	192800	21916070	5080	5080	5080	5080	0
66	20241031	192700	21916070	5080	5080	5080	5080	0
67	20241031	192600	21916070	5080	5080	5080	5080	0
68	20241031	192500	21916070	5080	5080	5080	5080	0
69	20241031	192400	21916070	5080	5080	5080	5080	0
70	20241031	192300	21916070	5080	5080	5080	5080	0
71	20241031	192200	21916070	5080	5080	5080	5080	0
72	20241031	192100	21916070	5080	5080	5080	5080	0
73	20241031	192000	21916070	5080	5080	5080	5080	0
74	20241031	191900	21916070	5080	5080	5080	5080	0
75	20241031	191800	21916070	5080	5080	5080	5080	0
76	20241031	191700	21916070	5080	5080	5080	5080	0
77	20241031	191600	21916070	5080	5080	5080	5080	0
78	20241031	191500	21916070	5080	5080	5080	5080	0
79	20241031	191400	21916070	5080	5080	5080	5080	0
80	20241031	191300	21916070	5080	5080	5080	5080	0
81	20241031	191200	21916070	5080	5080	5080	5080	0
82	20241031	191100	21916070	5080	5080	5080	5080	0
83	20241031	191000	21916070	5080	5080	5080	5080	0
84	20241031	190900	21916070	5080	5080	5080	5080	0
85	20241031	190800	21916070	5080	5080	5080	5080	0
86	20241031	190700	21916070	5080	5080	5080	5080	0
87	20241031	190600	21916070	5080	5080	5080	5080	0
88	20241031	190500	21916070	5080	5080	5080	5080	0
89	20241031	190400	21916070	5080	5080	5080	5080	0
90	20241031	190300	21916070	5080	5080	5080	5080	0
91	20241031	190200	21916070	5080	5080	5080	5080	0
92	20241031	190100	21916070	5080	5080	5080	5080	256
93	20241031	190000	21916070	5080	5080	5080	5080	0
94	20241031	185900	21916070	5080	5080	5080	5080	0
95	20241031	185800	21916070	5080	5080	5080	5080	0
96	20241031	185700	21916070	5080	5080	5080	5080	0
97	20241031	185600	21916070	5080	5080	5080	5080	0
98	20241031	185500	21916070	5080	5080	5080	5080	0
99	20241031	185400	21916070	5080	5080	5080	5080	0
100	20241031	185300	21916070	5080	5080	5080	5080	0
101	20241031	185200	21916070	5080	5080	5080	5080	0
102	20241031	185100	21916070	5080	5080	5080	5080	0
103	20241031	185000	21916070	5080	5080	5080	5080	0
104	20241031	184900	21916070	5080	5080	5080	5080	0
105	20241031	184800	21916070	5080	5080	5080	5080	0
106	20241031	184700	21916070	5080	5080	5080	5080	0
107	20241031	184600	21916070	5080	5080	5080	5080	0
108	20241031	184500	21916070	5080	5080	5080	5080	0
109	20241031	184400	21916070	5080	5080	5080	5080	0
110	20241031	184300	21916070	5080	5080	5080	5080	0
111	20241031	184200	21916070	5080	5080	5080	5080	0
112	20241031	184100	21916070	5080	5080	5080	5080	0
113	20241031	184000	21916070	5080	5080	5080	5080	0
114	20241031	183900	21916070	5080	5080	5080	5080	0
115	20241031	183800	21916070	5080	5080	5080	5080	0
116	20241031	183700	21916070	5080	5080	5080	5080	0
117	20241031	183600	21916070	5080	5080	5080	5080	0
118	20241031	183500	21916070	5080	5080	5080	5080	0
119	20241031	183400	21916070	5080	5080	5080	5080	0
120	20241031	183300	21916070	5080	5080	5080	5080	0
121	20241031	183200	21916070	5080	5080	5080	5080	0
122	20241031	183100	21916070	5080	5080	5080	5080	256
123	20241031	183000	21916070	5080	5080	5080	5080	0
124	20241031	182900	21916070	5080	5080	5080	5080	0
125	20241031	182800	21916070	5080	5080	5080	5080	0
126	20241031	182700	21916070	5080	5080	5080	5080	0
127	20241031	182600	21916070	5080	5080	5080	5080	0
128	20241031	182500	21916070	5080	5080	5080	5080	0
129	20241031	182400	21916070	5080	5080	5080	5080	0
130	20241031	182300	21916070	5080	5080	5080	5080	0
131	20241031	182200	21916070	5080	5080	5080	5080	0
132	20241031	182100	21916070	5080	5080	5080	5080	0
133	20241031	182000	21916070	5080	5080	5080	5080	0
134	20241031	181900	21916070	5080	5080	5080	5080	0
135	20241031	181800	21916070	5080	5080	5080	5080	0
136	20241031	181700	21916070	5080	5080	5080	5080	0
137	20241031	181600	21916070	5080	5080	5080	5080	0
138	20241031	181500	21916070	5080	5080	5080	5080	0
139	20241031	181400	21916070	5080	5080	5080	5080	0
140	20241031	181300	21916070	5080	5080	5080	5080	0
141	20241031	181200	21916070	5080	5080	5080	5080	0
142	20241031	181100	21916070	5080	5080	5080	5080	0
143	20241031	181000	21916070	5080	5080	5080	5080	0
144	20241031	180900	21916070	5080	5080	5080	5080	0
145	20241031	180800	21916070	5080	5080	5080	5080	0
146	20241031	180700	21916070	5080	5080	5080	5080	0
147	20241031	180600	21916070	5080	5080	5080	5080	0
148	20241031	180500	21916070	5080	5080	5080	5080	0
149	20241031	180400	21916070	5080	5080	5080	5080	0
150	20241031	180300	21916070	5080	5080	5080	5080	0
151	20241031	180200	21916070	5080	5080	5080	5080	0
152	20241031	180100	21916070	5080	5080	5080	5080	256
153	20241031	180000	21916070	5080	5080	5080	5080	0
154	20241031	175900	21916070	5080	5080	5080	5080	0
155	20241031	175800	21916070	5080	5080	5080	5080	0
156	20241031	175700	21916070	5080	5080	5080	5080	0
157	20241031	175600	21916070	5080	5080	5080	5080	0
158	20241031	175500	21916070	5080	5080	5080	5080	0
159	20241031	175400	21916070	5080	5080	5080	5080	0
160	20241031	175300	21916070	5080	5080	5080	5080	0
161	20241031	175200	21916070	5080	5080	5080	5080	0
162	20241031	175100	21916070	5080	5080	5080	5080	0
163	20241031	175000	21916070	5080	5080	5080	5080	0
164	20241031	174900	21916070	5080	5080	5080	5080	0
165	20241031	174800	21916070	5080	5080	5080	5080	0
166	20241031	174700	21916070	5080	5080	5080	5080	0
167	20241031	174600	21916070	5080	5080	5080	5080	0
168	20241031	174500	21916070	5080	5080	5080	5080	0
169	20241031	174400	21916070	5080	5080	5080	5080	0
170	20241031	174300	21916070	5080	5080	5080	5080	0
171	20241031	174200	21916070	5080	5080	5080	5080	0
172	20241031	174100	21916070	5080	5080	5080	5080	0
173	20241031	174000	21916070	5080	5080	5080	5080	0
174	20241031	173900	21916070	5080	5080	5080	5080	0
175	20241031	173800	21916070	5080	5080	5080	5080	0
176	20241031	173700	21916070	5080	5080	5080	5080	0
177	20241031	173600	21916070	5080	5080	5080	5080	0
178	20241031	173500	21916070	5080	5080	5080	5080	0
179	20241031	173400	21916070	5080	5080	5080	5080	0
180	20241031	173300	21916070	5080	5080	5080	5080	0
181	20241031	173200	21916070	5080	5080	5080	5080	0
182	20241031	173100	21916070	5080	5080	5080	5080	256
183	20241031	173000	21916070	5080	5080	5080	5080	0
184	20241031	172900	21916070	5080	5080	5080	5080	0
185	20241031	172800	21916070	5080	5080	5080	5080	0
186	20241031	172700	21916070	5080	5080	5080	5080	0
187	20241031	172600	21916070	5080	5080	5080	5080	0
188	20241031	172500	21916070	5080	5080	5080	5080	0
189	20241031	172400	21916070	5080	5080	5080	5080	0
190	20241031	172300	21916070	5080	5080	5080	5080	0
191	20241031	172200	21916070	5080	5080	5080	5080	0
192	20241031	172100	21916070	5080	5080	5080	5080	0
193	20241031	172000	21916070	5080	5080	5080	5080	0
194	20241031	171900	21916070	5080	5080	5080	5080	0
195	20241031	171800	21916070	5080	5080	5080	5080	0
196	20241031	171700	21916070	5080	5080	5080	5080	0
197	20241031	171600	21916070	5080	5080	5080	5080	0
198	20241031	171500	21916070	5080	5080	5080	5080	0
199	20241031	171400	21916070	5080	5080	5080	5080	0
200	20241031	171300	21916070	5080	5080	5080	5080	0
201	20241031	171200	21916070	5080	5080	5080	5080	0
202	20241031	171100	21916070	5080	5080	5080	5080	0
203	20241031	171000	21916070	5080	5080	5080	5080	0
204	20241031	170900	21916070	5080	5080	5080	5080	0
205	20241031	170800	21916070	5080	5080	5080	5080	0
206	20241031	170700	21916070	5080	5080	5080	5080	0
207	20241031	170600	21916070	5080	5080	5080	5080	0
208	20241031	170500	21916070	5080	5080	5080	5080	0
209	20241031	170400	21916070	5080	5080	5080	5080	0
210	20241031	170300	21916070	5080	5080	5080	5080	0
211	20241031	170200	21916070	5080	5080	5080	5080	0
212	20241031	170100	21916070	5080	5080	5080	5080	256
213	20241031	170000	21916070	5080	5080	5080	5080	0
214	20241031	165900	21916070	5080	5080	5080	5080	0
215	20241031	165800	21916070	5080	5080	5080	5080	0
216	20241031	165700	21916070	5080	5080	5080	5080	0
217	20241031	165600	21916070	5080	5080	5080	5080	0
218	20241031	165500	21916070	5080	5080	5080	5080	0
219	20241031	165400	21916070	5080	5080	5080	5080	0
220	20241031	165300	21916070	5080	5080	5080	5080	0
221	20241031	165200	21916070	5080	5080	5080	5080	0
222	20241031	165100	21916070	5080	5080	5080	5080	0
223	20241031	165000	21916070	5080	5080	5080	5080	0
224	20241031	164900	21916070	5080	5080	5080	5080	0
225	20241031	164800	21916070	5080	5080	5080	5080	0
226	20241031	164700	21916070	5080	5080	5080	5080	0
227	20241031	164600	21916070	5080	5080	5080	5080	0
228	20241031	164500	21916070	5080	5080	5080	5080	0
229	20241031	164400	21916070	5080	5080	5080	5080	0
230	20241031	164300	21916070	5080	5080	5080	5080	0
231	20241031	164200	21916070	5080	5080	5080	5080	0
232	20241031	164100	21916070	5080	5080	5080	5080	0
233	20241031	164000	21916070	5080	5080	5080	5080	0
234	20241031	163900	21916070	5080	5080	5080	5080	0
235	20241031	163800	21916070	5080	5080	5080	5080	0
236	20241031	163700	21916070	5080	5080	5080	5080	0
237	20241031	163600	21916070	5080	5080	5080	5080	0
238	20241031	163500	21916070	5080	5080	5080	5080	0
239	20241031	163400	21916070	5080	5080	5080	5080	0
240	20241031	163300	21916070	5080	5080	5080	5080	0
241	20241031	163200	21916070	5080	5080	5080	5080	0
242	20241031	163100	21916070	5080	5080	5080	5080	256
243	20241031	163000	21916070	5080	5080	5080	5080	0
244	20241031	162900	21916070	5080	5080	5080	5080	0
245	20241031	162800	21916070	5080	5080	5080	5080	0
246	20241031	162700	21916070	5080	5080	5080	5080	0
247	20241031	162600	21916070	5080	5080	5080	5080	0
248	20241031	162500	21916070	5080	5080	5080	5080	0
249	20241031	162400	21916070	5080	5080	5080	5080	0
250	20241031	162300	21916070	5080	5080	5080	5080	0
251	20241031	162200	21916070	5080	5080	5080	5080	0
252	20241031	162100	21916070	5080	5080	5080	5080	0
253	20241031	162000	21916070	5080	5080	5080	5080	0
254	20241031	161900	21916070	5080	5080	5080	5080	0
255	20241031	161800	21916070	5080	5080	5080	5080	0
256	20241031	161700	21916070	5080	5080	5080	5080	0
257	20241031	161600	21916070	5080	5080	5080	5080	0
258	20241031	161500	21916070	5080	5080	5080	5080	0
259	20241031	161400	21916070	5080	5080	5080	5080	0
260	20241031	161300	21916070	5080	5080	5080	5080	0
261	20241031	161200	21916070	5080	5080	5080	5080	0
262	20241031	161100	21916070	5080	5080	5080	5080	0
263	20241031	161000	21916070	5080	5080	5080	5080	0
264	20241031	160900	21916070	5080	5080	5080	5080	0
265	20241031	160800	21916070	5080	5080	5080	5080	0
266	20241031	160700	21916070	5080	5080	5080	5080	0
267	20241031	160600	21916070	5080	5080	5080	5080	0
268	20241031	160500	21916070	5080	5080	5080	5080	0
269	20241031	160400	21916070	5080	5080	5080	5080	0
270	20241031	160300	21916070	5080	5080	5080	5080	0
271	20241031	160200	21916070	5080	5080	5080	5080	0
272	20241031	160100	21916070	5080	5080	5080	5080	256
273	20241031	160000	21916070	5080	5080	5080	5080	0
274	20241031	155900	21916070	5080	5080	5080	5080	0
275	20241031	155800	21916070	5080	5080	5080	5080	0
276	20241031	155700	21916070	5080	5080	5080	5080	0
277	20241031	155600	21916070	5080	5080	5080	5080	0
278	20241031	155500	21916070	5080	5080	5080	5080	0
279	20241031	155400	21916070	5080	5080	5080	5080	0
280	20241031	155300	21916070	5080	5080	5080	5080	0
281	20241031	155200	21916070	5080	5080	5080	5080	0
282	20241031	155100	21916070	5080	5080	5080	5080	0
283	20241031	155000	21916070	5080	5080	5080	5080	0
284	20241031	154900	21916070	5080	5080	5080	5080	0
285	20241031	154800	21916070	5080	5080	5080	5080	0
286	20241031	154700	21916070	5080	5080	5080	5080	0
287	20241031	154600	21916070	5080	5080	5080	5080	0
288	20241031	154500	21916070	5080	5080	5080	5080	0
289	20241031	154400	21916070	5080	5080	5080	5080	0
290	20241031	154300	21916070	5080	5080	5080	5080	0
291	20241031	154200	21916070	5080	5080	5080	5080	0
292	20241031	154100	21916070	5080	5080	5080	5080	0
293	20241031	154000	21916070	5080	5080	5080	5080	0
294	20241031	153900	21916070	5080	5080	5080	5080	0
295	20241031	153800	21916070	5080	5080	5080	5080	0
296	20241031	153700	21916070	5080	5080	5080	5080	0
297	20241031	153600	21916070	5080	5080	5080	5080	0
298	20241031	153500	21916070	5080	5080	5080	5080	0
299	20241031	153400	21916070	5080	5080	5080	5080	0
300	20241031	153300	21916070	5080	5080	5080	5080	0
301	20241031	153200	21916070	5080	5080	5080	5080	0
302	20241031	153100	21916070	5080	5080	5080	5080	256
303	20241031	153000	21916070	5080	5080	5080	5080	256
304	20241031	152900	20615590	5080	5080	5080	5080	0
305	20241031	152800	20615590	5080	5080	5080	5080	0
306	20241031	152700	20615590	5080	5080	5080	5080	0
307	20241031	152600	20615590	5080	5080	5080	5080	0
308	20241031	152500	20615590	5080	5080	5080	5080	0
309	20241031	152400	20615590	5080	5080	5080	5080	0
310	20241031	152300	20615590	5080	5080	5080	5080	0
311	20241031	152200	20615590	5080	5080	5080	5080	0
312	20241031	152100	20615590	5080	5080	5080	5080	0
313	20241031	152000	20615590	5080	5080	5080	5080	0
314	20241031	151900	20615590	5080	5080	5080	5080	0
315	20241031	151800	20615590	5080	5080	5080	5080	0
316	20241031	151700	20615590	5080	5080	5080	5080	0
317	20241031	151600	20615590	5080	5080	5080	5080	0
318	20241031	151500	20615590	5080	5080	5080	5080	0
319	20241031	151400	20615590	5080	5080	5080	5080	0
320	20241031	151300	20615590	5080	5080	5080	5080	0
321	20241031	151200	20615590	5080	5080	5080	5080	0
322	20241031	151100	20615590	5080	5080	5080	5080	0
323	20241031	151000	20615590	5080	5080	5080	5080	0
324	20241031	150900	20615590	5080	5080	5080	5080	0
325	20241031	150800	20615590	5080	5080	5080	5080	0
326	20241031	150700	20615590	5080	5080	5080	5080	0
327	20241031	150600	20615590	5080	5080	5080	5080	0
328	20241031	150500	20615590	5080	5080	5080	5080	0
329	20241031	150400	20615590	5080	5070	5080	5070	5
330	20241031	150300	20590230	5070	5030	5070	5030	300
331	20241031	150200	19077220	5030	5050	5050	5030	333
332	20241031	150100	17401430	5080	5080	5080	5080	0
333	20241031	150000	17401430	5080	5080	5080	5080	0
334	20241031	145900	17401430	5080	5080	5080	5080	0
335	20241031	145800	17401430	5080	5080	5080	5080	0
336	20241031	145700	17401430	5080	5080	5080	5080	0
337	20241031	145600	17401430	5080	5080	5080	5080	0
338	20241031	145500	17401430	5080	5080	5080	5080	0
339	20241031	145400	17401430	5080	5080	5080	5080	0
340	20241031	145300	17401430	5080	5080	5080	5080	0
341	20241031	145200	17401430	5080	5080	5080	5080	0
342	20241031	145100	17401430	5080	5080	5080	5080	0
343	20241031	145000	17401430	5080	5080	5080	5080	0
344	20241031	144900	17401430	5080	5080	5080	5080	0
345	20241031	144800	17401430	5080	5080	5080	5080	0
346	20241031	144700	17401430	5080	5080	5080	5080	0
347	20241031	144600	17401430	5080	5080	5080	5080	0
348	20241031	144500	17401430	5080	5080	5080	5080	0
349	20241031	144400	17401430	5080	5080	5080	5080	0
350	20241031	144300	17401430	5080	5080	5080	5080	0
351	20241031	144200	17401430	5080	5080	5080	5080	0
352	20241031	144100	17401430	5080	5080	5080	5080	0
353	20241031	144000	17401430	5080	5080	5080	5080	0
354	20241031	143900	17401430	5080	5080	5080	5080	0
355	20241031	143800	17401430	5080	5080	5080	5080	0
356	20241031	143700	17401430	5080	5080	5080	5080	0
357	20241031	143600	17401430	5080	5080	5080	5080	0
358	20241031	143500	17401430	5080	5080	5080	5080	0
359	20241031	143400	17401430	5080	5080	5080	5080	0
360	20241031	143300	17401430	5080	5080	5080	5080	0
361	20241031	143200	17401430	5080	5080	5080	5080	0
362	20241031	143100	17401430	5080	5080	5080	5080	0
363	20241031	143000	17401430	5080	5080	5080	5080	0
364	20241031	142900	17401430	5080	5080	5080	5080	0
365	20241031	142800	17401430	5080	5080	5080	5080	0
366	20241031	142700	17401430	5080	5080	5080	5080	0
367	20241031	142600	17401430	5080	5080	5080	5080	0
368	20241031	142500	17401430	5080	5080	5080	5080	0
369	20241031	142400	17401430	5080	5080	5080	5080	0
370	20241031	142300	17401430	5080	5080	5080	5080	0
371	20241031	142200	17401430	5080	5080	5080	5080	0
372	20241031	142100	17401430	5080	5080	5080	5080	0
373	20241031	142000	17401430	5080	5080	5080	5080	0
374	20241031	141900	17401430	5080	5080	5080	5080	0
375	20241031	141800	17401430	5080	5080	5080	5080	0
376	20241031	141700	17401430	5080	5080	5080	5080	0
377	20241031	141600	17401430	5080	5080	5080	5080	0
378	20241031	141500	17401430	5080	5080	5080	5080	0
379	20241031	141400	17401430	5080	5080	5080	5080	0
380	20241031	141300	17401430	5080	5080	5080	5080	0
381	20241031	141200	17401430	5080	5080	5080	5080	0
382	20241031	141100	17401430	5080	5080	5080	5080	0
383	20241031	141000	17401430	5080	5080	5080	5080	0
384	20241031	140900	17401430	5080	5080	5080	5080	0
385	20241031	140800	17401430	5080	5080	5080	5080	0
386	20241031	140700	17401430	5080	5080	5080	5080	0
387	20241031	140600	17401430	5080	5080	5080	5080	0
388	20241031	140500	17401430	5080	5080	5080	5080	0
389	20241031	140400	17401430	5080	5080	5080	5080	20
390	20241031	140300	17299830	5080	5080	5080	5080	0
391	20241031	140200	17299830	5080	5080	5080	5080	0
392	20241031	140100	17299830	5080	5080	5080	5080	0
393	20241031	140000	17299830	5080	5080	5080	5080	0
394	20241031	135900	17299830	5080	5080	5080	5080	0
395	20241031	135800	17299830	5080	5080	5080	5080	0
396	20241031	135700	17299830	5080	5080	5080	5080	0
397	20241031	135600	17299830	5080	5080	5080	5080	0
398	20241031	135500	17299830	5080	5080	5080	5080	0
399	20241031	135400	17299830	5080	5080	5080	5080	0
400	20241031	135300	17299830	5080	5080	5080	5080	0
401	20241031	135200	17299830	5080	5080	5080	5080	0
402	20241031	135100	17299830	5080	5080	5080	5080	0
403	20241031	135000	17299830	5080	5080	5080	5080	0
404	20241031	134900	17299830	5080	5080	5080	5080	0
405	20241031	134800	17299830	5080	5080	5080	5080	0
406	20241031	134700	17299830	5080	5080	5080	5080	0
407	20241031	134600	17299830	5080	5080	5080	5080	0
408	20241031	134500	17299830	5080	5080	5080	5080	0
409	20241031	134400	17299830	5080	5080	5080	5080	0
410	20241031	134300	17299830	5080	5080	5080	5080	0
411	20241031	134200	17299830	5080	5080	5080	5080	0
412	20241031	134100	17299830	5080	5080	5080	5080	0
413	20241031	134000	17299830	5080	5080	5080	5080	0
414	20241031	133900	17299830	5080	5080	5080	5080	0
415	20241031	133800	17299830	5080	5080	5080	5080	0
416	20241031	133700	17299830	5080	5080	5080	5080	0
417	20241031	133600	17299830	5080	5080	5080	5080	0
418	20241031	133500	17299830	5080	5080	5080	5080	200
419	20241031	133400	16283830	5080	5080	5080	5080	0
420	20241031	133300	16283830	5080	5080	5080	5080	0
421	20241031	133200	16283830	5080	5080	5080	5080	0
422	20241031	133100	16283830	5080	5080	5080	5080	0
423	20241031	133000	16283830	5080	5080	5080	5080	0
424	20241031	132900	16283830	5080	5080	5080	5080	0
425	20241031	132800	16283830	5080	5080	5080	5080	0
426	20241031	132700	16283830	5080	5080	5080	5080	0
427	20241031	132600	16283830	5080	5080	5080	5080	0
428	20241031	132500	16283830	5080	5080	5080	5080	0
429	20241031	132400	16283830	5080	5080	5080	5080	0
430	20241031	132300	16283830	5080	5080	5080	5080	0
431	20241031	132200	16283830	5080	5080	5080	5080	0
432	20241031	132100	16283830	5080	5080	5080	5080	0
433	20241031	132000	16283830	5080	5080	5080	5080	0
434	20241031	131900	16283830	5080	5080	5080	5080	0
435	20241031	131800	16283830	5080	5080	5080	5080	0
436	20241031	131700	16283830	5080	5080	5080	5080	0
437	20241031	131600	16283830	5080	5080	5080	5080	0
438	20241031	131500	16283830	5080	5080	5080	5080	0
439	20241031	131400	16283830	5080	5080	5080	5080	0
440	20241031	131300	16283830	5080	5080	5080	5080	0
441	20241031	131200	16283830	5080	5080	5080	5080	0
442	20241031	131100	16283830	5080	5080	5080	5080	0
443	20241031	131000	16283830	5080	5080	5080	5080	0
444	20241031	130900	16283830	5080	5080	5080	5080	0
445	20241031	130800	16283830	5080	5080	5080	5080	0
446	20241031	130700	16283830	5080	5080	5080	5080	0
447	20241031	130600	16283830	5080	5080	5080	5080	0
448	20241031	130500	16283830	5080	5080	5080	5080	0
449	20241031	130400	16283830	5080	5080	5080	5080	0
450	20241031	130300	16283830	5080	5080	5080	5080	0
451	20241031	130200	16283830	5080	5080	5080	5080	0
452	20241031	130100	16283830	5080	5080	5080	5080	0
453	20241031	130000	16283830	5080	5080	5080	5080	0
454	20241031	125900	16283830	5080	5080	5080	5080	0
455	20241031	125800	16283830	5080	5080	5080	5080	0
456	20241031	125700	16283830	5080	5080	5080	5080	0
457	20241031	125600	16283830	5080	5080	5080	5080	0
458	20241031	125500	16283830	5080	5080	5080	5080	0
459	20241031	125400	16283830	5080	5080	5080	5080	0
460	20241031	125300	16283830	5080	5080	5080	5080	0
461	20241031	125200	16283830	5080	5080	5080	5080	0
462	20241031	125100	16283830	5080	5080	5080	5080	0
463	20241031	125000	16283830	5080	5080	5080	5080	0
464	20241031	124900	16283830	5080	5080	5080	5080	0
465	20241031	124800	16283830	5080	5080	5080	5080	0
466	20241031	124700	16283830	5080	5080	5080	5080	0
467	20241031	124600	16283830	5080	5080	5080	5080	0
468	20241031	124500	16283830	5080	5080	5080	5080	0
469	20241031	124400	16283830	5080	5080	5080	5080	0
470	20241031	124300	16283830	5080	5080	5080	5080	0
471	20241031	124200	16283830	5080	5080	5080	5080	0
472	20241031	124100	16283830	5080	5080	5080	5080	0
473	20241031	124000	16283830	5080	5080	5080	5080	10
474	20241031	123900	16233030	5080	5080	5080	5080	0
475	20241031	123800	16233030	5080	5080	5080	5080	0
476	20241031	123700	16233030	5080	5080	5080	5080	0
477	20241031	123600	16233030	5080	5080	5080	5080	0
478	20241031	123500	16233030	5080	5080	5080	5080	0
479	20241031	123400	16233030	5080	5080	5080	5080	0
480	20241031	123300	16233030	5080	5080	5080	5080	0
481	20241031	123200	16233030	5080	5080	5080	5080	0
482	20241031	123100	16233030	5080	5080	5080	5080	0
483	20241031	123000	16233030	5080	5080	5080	5080	0
484	20241031	122900	16233030	5080	5080	5080	5080	0
485	20241031	122800	16233030	5080	5080	5080	5080	0
486	20241031	122700	16233030	5080	5080	5080	5080	0
487	20241031	122600	16233030	5080	5080	5080	5080	0
488	20241031	122500	16233030	5080	5080	5080	5080	0
489	20241031	122400	16233030	5080	5080	5080	5080	0
490	20241031	122300	16233030	5080	5080	5080	5080	0
491	20241031	122200	16233030	5080	5080	5080	5080	0
492	20241031	122100	16233030	5080	5080	5080	5080	0
493	20241031	122000	16233030	5080	5080	5080	5080	0
494	20241031	121900	16233030	5080	5080	5080	5080	0
495	20241031	121800	16233030	5080	5080	5080	5080	0
496	20241031	121700	16233030	5080	5080	5080	5080	0
497	20241031	121600	16233030	5080	5080	5080	5080	0
498	20241031	121500	16233030	5080	5080	5080	5080	0
499	20241031	121400	16233030	5080	5080	5080	5080	0
500	20241031	121300	16233030	5080	5080	5080	5080	0
501	20241031	121200	16233030	5080	5080	5080	5080	0
502	20241031	121100	16233030	5080	5080	5080	5080	0
503	20241031	121000	16233030	5080	5080	5080	5080	0
504	20241031	120900	16233030	5080	5080	5080	5080	0
505	20241031	120800	16233030	5080	5080	5080	5080	0
506	20241031	120700	16233030	5080	5080	5080	5080	0
507	20241031	120600	16233030	5080	5080	5080	5080	0
508	20241031	120500	16233030	5080	5080	5080	5080	0
509	20241031	120400	16233030	5080	5080	5080	5080	0
510	20241031	120300	16233030	5080	5070	5080	5060	531
511	20241031	120200	13535590	5070	5070	5070	5070	0
512	20241031	120100	13535590	5070	5070	5070	5070	0
513	20241031	120000	13535590	5070	5070	5070	5070	0
514	20241031	115900	13535590	5070	5070	5070	5070	0
515	20241031	115800	13535590	5070	5070	5070	5070	0
516	20241031	115700	13535590	5070	5070	5070	5070	0
517	20241031	115600	13535590	5070	5070	5070	5070	0
518	20241031	115500	13535590	5070	5070	5070	5070	0
519	20241031	115400	13535590	5070	5070	5070	5070	0
520	20241031	115300	13535590	5070	5070	5070	5070	0
521	20241031	115200	13535590	5070	5070	5070	5070	0
522	20241031	115100	13535590	5070	5070	5070	5070	0
523	20241031	115000	13535590	5070	5070	5070	5070	0
524	20241031	114900	13535590	5070	5070	5070	5070	0
525	20241031	114800	13535590	5070	5070	5070	5070	100
526	20241031	114700	13028590	5080	5080	5080	5080	0
527	20241031	114600	13028590	5080	5080	5080	5080	0
528	20241031	114500	13028590	5080	5080	5080	5080	0
529	20241031	114400	13028590	5080	5080	5080	5080	0
530	20241031	114300	13028590	5080	5080	5080	5080	0
531	20241031	114200	13028590	5080	5080	5080	5080	0
532	20241031	114100	13028590	5080	5080	5080	5080	0
533	20241031	114000	13028590	5080	5080	5080	5080	0
534	20241031	113900	13028590	5080	5080	5080	5080	0
535	20241031	113800	13028590	5080	5080	5080	5080	0
536	20241031	113700	13028590	5080	5080	5080	5080	0
537	20241031	113600	13028590	5080	5080	5080	5080	0
538	20241031	113500	13028590	5080	5080	5080	5080	0
539	20241031	113400	13028590	5080	5080	5080	5080	0
540	20241031	113300	13028590	5080	5080	5080	5080	0
541	20241031	113200	13028590	5080	5080	5080	5080	0
542	20241031	113100	13028590	5080	5080	5080	5080	0
543	20241031	113000	13028590	5080	5080	5080	5080	0
544	20241031	112900	13028590	5080	5080	5080	5080	0
545	20241031	112800	13028590	5080	5080	5080	5080	0
546	20241031	112700	13028590	5080	5080	5080	5080	0
547	20241031	112600	13028590	5080	5080	5080	5080	0
548	20241031	112500	13028590	5080	5080	5080	5080	1
549	20241031	112400	13023510	5010	5010	5010	5010	880
550	20241031	112300	8614710	5040	5040	5040	5040	1
551	20241031	112200	8609670	5010	5010	5010	5010	0
552	20241031	112100	8609670	5010	5010	5010	5010	0
553	20241031	112000	8609670	5010	5010	5010	5010	0
554	20241031	111900	8609670	5010	5010	5010	5010	0
555	20241031	111800	8609670	5010	5010	5010	5010	47
556	20241031	111700	8374200	5040	5040	5040	5040	0
557	20241031	111600	8374200	5040	5040	5040	5040	0
558	20241031	111500	8374200	5040	5040	5040	5040	80
559	20241031	111400	7971000	5040	5050	5050	5040	833
560	20241031	111300	3772590	5050	5050	5050	5050	0
561	20241031	111200	3772590	5050	5050	5050	5050	0
562	20241031	111100	3772590	5050	5050	5050	5050	0
563	20241031	111000	3772590	5050	5050	5050	5050	0
564	20241031	110900	3772590	5050	5050	5050	5050	1
565	20241031	110800	3767540	5080	5080	5080	5080	0
566	20241031	110700	3767540	5080	5080	5080	5080	0
567	20241031	110600	3767540	5080	5080	5080	5080	0
568	20241031	110500	3767540	5080	5080	5080	5080	0
569	20241031	110400	3767540	5080	5080	5080	5080	0
570	20241031	110300	3767540	5080	5080	5080	5080	0
571	20241031	110200	3767540	5080	5080	5080	5080	0
572	20241031	110100	3767540	5080	5080	5080	5080	0
573	20241031	110000	3767540	5080	5080	5080	5080	0
574	20241031	105900	3767540	5080	5080	5080	5080	0
575	20241031	105800	3767540	5080	5080	5080	5080	0
576	20241031	105700	3767540	5080	5080	5080	5080	0
577	20241031	105600	3767540	5080	5080	5080	5080	0
578	20241031	105500	3767540	5080	5080	5080	5080	0
579	20241031	105400	3767540	5080	5080	5080	5080	0
580	20241031	105300	3767540	5080	5080	5080	5080	0
581	20241031	105200	3767540	5080	5080	5080	5080	0
582	20241031	105100	3767540	5080	5080	5080	5080	0
583	20241031	105000	3767540	5080	5080	5080	5080	0
584	20241031	104900	3767540	5080	5080	5080	5080	0
585	20241031	104800	3767540	5080	5080	5080	5080	0
586	20241031	104700	3767540	5080	5080	5080	5080	0
587	20241031	104600	3767540	5080	5080	5080	5080	0
588	20241031	104500	3767540	5080	5080	5080	5080	0
589	20241031	104400	3767540	5080	5080	5080	5080	0
590	20241031	104300	3767540	5080	5080	5080	5080	0
591	20241031	104200	3767540	5080	5080	5080	5080	0
592	20241031	104100	3767540	5080	5080	5080	5080	0
593	20241031	104000	3767540	5080	5080	5080	5080	0
594	20241031	103900	3767540	5080	5080	5080	5080	0
595	20241031	103800	3767540	5080	5080	5080	5080	0
596	20241031	103700	3767540	5080	5080	5080	5080	0
597	20241031	103600	3767540	5080	5080	5080	5080	0
598	20241031	103500	3767540	5080	5080	5080	5080	0
599	20241031	103400	3767540	5080	5080	5080	5080	0
600	20241031	103300	3767540	5080	5080	5080	5080	0
601	20241031	103200	3767540	5080	5080	5080	5080	0
602	20241031	103100	3767540	5080	5080	5080	5080	0
603	20241031	103000	3767540	5080	5080	5080	5080	0
604	20241031	102900	3767540	5080	5080	5080	5080	0
605	20241031	102800	3767540	5080	5080	5080	5080	0
606	20241031	102700	3767540	5080	5080	5080	5080	0
607	20241031	102600	3767540	5080	5080	5080	5080	0
608	20241031	102500	3767540	5080	5080	5080	5080	0
609	20241031	102400	3767540	5080	5080	5080	5080	0
610	20241031	102300	3767540	5080	5080	5080	5080	0
611	20241031	102200	3767540	5080	5080	5080	5080	0
612	20241031	102100	3767540	5080	5080	5080	5080	0
613	20241031	102000	3767540	5080	5080	5080	5080	0
614	20241031	101900	3767540	5080	5080	5080	5080	0
615	20241031	101800	3767540	5080	5080	5080	5080	1
616	20241031	101700	3762460	5080	5080	5080	5080	0
617	20241031	101600	3762460	5080	5080	5080	5080	0
618	20241031	101500	3762460	5080	5080	5080	5080	0
619	20241031	101400	3762460	5080	5080	5080	5080	0
620	20241031	101300	3762460	5080	5080	5080	5080	0
621	20241031	101200	3762460	5080	5080	5080	5080	0
622	20241031	101100	3762460	5080	5080	5080	5080	0
623	20241031	101000	3762460	5080	5080	5080	5080	0
624	20241031	100900	3762460	5080	5080	5080	5080	0
625	20241031	100800	3762460	5080	5080	5080	5080	0
626	20241031	100700	3762460	5080	5080	5080	5080	0
627	20241031	100600	3762460	5080	5080	5080	5080	1
628	20241031	100500	3757380	5080	5080	5080	5080	0
629	20241031	100400	3757380	5080	5080	5080	5080	0
630	20241031	100300	3757380	5080	5080	5080	5080	2
631	20241031	100200	3747220	5080	5080	5080	5080	0
632	20241031	100100	3747220	5080	5080	5080	5080	0
633	20241031	100000	3747220	5080	5080	5080	5080	0
634	20241031	095900	3747220	5080	5080	5080	5080	0
635	20241031	095800	3747220	5080	5080	5080	5080	4
636	20241031	095700	3726900	5080	5080	5080	5080	0
637	20241031	095600	3726900	5080	5080	5080	5080	0
638	20241031	095500	3726900	5080	5080	5080	5080	0
639	20241031	095400	3726900	5080	5080	5080	5080	0
640	20241031	095300	3726900	5080	5080	5080	5080	0
641	20241031	095200	3726900	5080	5080	5080	5080	0
642	20241031	095100	3726900	5080	5080	5080	5080	0
643	20241031	095000	3726900	5080	5080	5080	5080	0
644	20241031	094900	3726900	5080	5080	5080	5080	0
645	20241031	094800	3726900	5080	5080	5080	5080	0
646	20241031	094700	3726900	5080	5080	5080	5080	0
647	20241031	094600	3726900	5080	5080	5080	5080	0
648	20241031	094500	3726900	5080	5080	5080	5080	0
649	20241031	094400	3726900	5080	5080	5080	5080	0
650	20241031	094300	3726900	5080	5080	5080	5080	1
651	20241031	094200	3721820	5080	5080	5080	5080	0
652	20241031	094100	3721820	5080	5080	5080	5080	4
653	20241031	094000	3701500	5090	5090	5090	5090	0
654	20241031	093900	3701500	5090	5090	5090	5090	0
655	20241031	093800	3701500	5090	5090	5090	5090	0
656	20241031	093700	3701500	5090	5090	5090	5090	0
657	20241031	093600	3701500	5090	5090	5090	5090	0
658	20241031	093500	3701500	5090	5090	5090	5090	0
659	20241031	093400	3701500	5090	5090	5090	5090	0
660	20241031	093300	3701500	5090	5090	5090	5090	0
661	20241031	093200	3701500	5090	5090	5090	5090	0
662	20241031	093100	3701500	5090	5090	5090	5090	0
663	20241031	093000	3701500	5090	5090	5090	5090	0
664	20241031	092900	3701500	5090	5090	5090	5090	0
665	20241031	092800	3701500	5090	5090	5090	5090	0
666	20241031	092700	3701500	5090	5090	5090	5090	0
667	20241031	092600	3701500	5090	5090	5090	5090	0
668	20241031	092500	3701500	5090	5090	5090	5090	0
669	20241031	092400	3701500	5090	5090	5090	5090	0
670	20241031	092300	3701500	5090	5090	5090	5090	0
671	20241031	092200	3701500	5090	5090	5090	5090	0
672	20241031	092100	3701500	5090	5090	5090	5090	0
673	20241031	092000	3701500	5090	5090	5090	5090	0
674	20241031	091900	3701500	5090	5090	5090	5090	0
675	20241031	091800	3701500	5090	5090	5090	5090	0
676	20241031	091700	3701500	5090	5090	5090	5090	0
677	20241031	091600	3701500	5090	5090	5090	5090	0
678	20241031	091500	3701500	5090	5090	5090	5090	0
679	20241031	091400	3701500	5090	5090	5090	5090	0
680	20241031	091300	3701500	5090	5090	5090	5090	2
681	20241031	091200	3691320	5040	5040	5040	5040	0
682	20241031	091100	3691320	5040	5040	5040	5040	69
683	20241031	091000	3343560	5040	5040	5040	5040	1
684	20241031	090900	3338520	5040	5040	5040	5040	0
685	20241031	090800	3338520	5040	5040	5040	5040	0
686	20241031	090700	3338520	5040	5040	5040	5040	510
687	20241031	090600	768120	5040	5040	5040	5040	3
688	20241031	090500	753000	5040	5040	5040	5040	3
689	20241031	090400	737880	5160	5160	5160	5160	0
690	20241031	090300	737880	5160	5160	5160	5160	0
691	20241031	090200	737880	5160	5160	5160	5160	0
692	20241031	090100	737880	5160	5160	5160	5160	0
693	20241031	090000	737880	5160	5160	5160	5160	143