34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 202300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 17893 |
| 3 | 20231211 | 202200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20231211 | 202100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20231211 | 202000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20231211 | 201900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20231211 | 201800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20231211 | 201700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20231211 | 201600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20231211 | 201500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20231211 | 201400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20231211 | 201300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20231211 | 201200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20231211 | 201100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20231211 | 201000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20231211 | 200900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20231211 | 200800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20231211 | 200700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20231211 | 200600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20231211 | 200500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20231211 | 200400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20231211 | 200300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20231211 | 200200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20231211 | 200100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20231211 | 200000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20231211 | 195900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20231211 | 195800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20231211 | 195700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20231211 | 195600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20231211 | 195500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20231211 | 195400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20231211 | 195300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 17893 |
| 33 | 20231211 | 195200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20231211 | 195100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20231211 | 195000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20231211 | 194900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20231211 | 194800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20231211 | 194700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20231211 | 194600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20231211 | 194500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20231211 | 194400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20231211 | 194300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20231211 | 194200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20231211 | 194100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20231211 | 194000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20231211 | 193900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20231211 | 193800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20231211 | 193700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20231211 | 193600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20231211 | 193500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20231211 | 193400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20231211 | 193300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20231211 | 193200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20231211 | 193100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20231211 | 193000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20231211 | 192900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20231211 | 192800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20231211 | 192700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20231211 | 192600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20231211 | 192500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20231211 | 192400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20231211 | 192300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 17893 |
| 63 | 20231211 | 192200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20231211 | 192100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20231211 | 192000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20231211 | 191900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20231211 | 191800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20231211 | 191700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20231211 | 191600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20231211 | 191500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20231211 | 191400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20231211 | 191300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20231211 | 191200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20231211 | 191100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20231211 | 191000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20231211 | 190900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20231211 | 190800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20231211 | 190700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20231211 | 190600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20231211 | 190500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20231211 | 190400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20231211 | 190300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20231211 | 190200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20231211 | 190100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20231211 | 190000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20231211 | 185900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20231211 | 185800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20231211 | 185700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20231211 | 185600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20231211 | 185500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20231211 | 185400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20231211 | 185300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 17893 |
| 93 | 20231211 | 185200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20231211 | 185100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20231211 | 185000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20231211 | 184900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20231211 | 184800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20231211 | 184700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20231211 | 184600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20231211 | 184500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20231211 | 184400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20231211 | 184300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20231211 | 184200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20231211 | 184100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20231211 | 184000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20231211 | 183900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20231211 | 183800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20231211 | 183700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20231211 | 183600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20231211 | 183500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20231211 | 183400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20231211 | 183300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20231211 | 183200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20231211 | 183100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20231211 | 183000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20231211 | 182900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20231211 | 182800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20231211 | 182700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20231211 | 182600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20231211 | 182500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20231211 | 182400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20231211 | 182300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 17893 |
| 123 | 20231211 | 182200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20231211 | 182100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20231211 | 182000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20231211 | 181900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20231211 | 181800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20231211 | 181700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20231211 | 181600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20231211 | 181500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20231211 | 181400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20231211 | 181300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20231211 | 181200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20231211 | 181100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20231211 | 181000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20231211 | 180900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20231211 | 180800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20231211 | 180700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20231211 | 180600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20231211 | 180500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20231211 | 180400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20231211 | 180300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20231211 | 180200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20231211 | 180100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20231211 | 180000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20231211 | 175900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20231211 | 175800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20231211 | 175700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20231211 | 175600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20231211 | 175500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20231211 | 175400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20231211 | 175300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 17893 |
| 153 | 20231211 | 175200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20231211 | 175100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20231211 | 175000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20231211 | 174900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20231211 | 174800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20231211 | 174700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20231211 | 174600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20231211 | 174500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20231211 | 174400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20231211 | 174300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20231211 | 174200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20231211 | 174100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20231211 | 174000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20231211 | 173900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20231211 | 173800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20231211 | 173700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20231211 | 173600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20231211 | 173500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20231211 | 173400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20231211 | 173300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20231211 | 173200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20231211 | 173100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20231211 | 173000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20231211 | 172900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20231211 | 172800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20231211 | 172700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20231211 | 172600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20231211 | 172500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20231211 | 172400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20231211 | 172300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 17893 |
| 183 | 20231211 | 172200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20231211 | 172100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20231211 | 172000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20231211 | 171900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20231211 | 171800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20231211 | 171700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20231211 | 171600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20231211 | 171500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20231211 | 171400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20231211 | 171300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20231211 | 171200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20231211 | 171100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20231211 | 171000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20231211 | 170900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20231211 | 170800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20231211 | 170700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20231211 | 170600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20231211 | 170500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20231211 | 170400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20231211 | 170300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20231211 | 170200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20231211 | 170100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20231211 | 170000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20231211 | 165900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20231211 | 165800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20231211 | 165700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20231211 | 165600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20231211 | 165500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20231211 | 165400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20231211 | 165300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 17893 |
| 213 | 20231211 | 165200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20231211 | 165100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20231211 | 165000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20231211 | 164900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20231211 | 164800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20231211 | 164700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20231211 | 164600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20231211 | 164500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20231211 | 164400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20231211 | 164300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20231211 | 164200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20231211 | 164100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20231211 | 164000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20231211 | 163900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20231211 | 163800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20231211 | 163700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20231211 | 163600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20231211 | 163500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20231211 | 163400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20231211 | 163300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20231211 | 163200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20231211 | 163100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20231211 | 163000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20231211 | 162900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20231211 | 162800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20231211 | 162700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20231211 | 162600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20231211 | 162500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20231211 | 162400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20231211 | 162300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 17893 |
| 243 | 20231211 | 162200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20231211 | 162100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20231211 | 162000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20231211 | 161900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20231211 | 161800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20231211 | 161700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20231211 | 161600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20231211 | 161500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20231211 | 161400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20231211 | 161300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20231211 | 161200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20231211 | 161100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20231211 | 161000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20231211 | 160900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20231211 | 160800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20231211 | 160700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20231211 | 160600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20231211 | 160500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20231211 | 160400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20231211 | 160300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20231211 | 160200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20231211 | 160100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20231211 | 160000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20231211 | 155900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20231211 | 155800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20231211 | 155700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20231211 | 155600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20231211 | 155500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20231211 | 155400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20231211 | 155300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 17893 |
| 273 | 20231211 | 155200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20231211 | 155100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20231211 | 155000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20231211 | 154900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20231211 | 154800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20231211 | 154700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20231211 | 154600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20231211 | 154500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20231211 | 154400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20231211 | 154300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20231211 | 154200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20231211 | 154100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20231211 | 154000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20231211 | 153900 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20231211 | 153800 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20231211 | 153700 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20231211 | 153600 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20231211 | 153500 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20231211 | 153400 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20231211 | 153300 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20231211 | 153200 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20231211 | 153100 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20231211 | 153000 | 4074430455 | 4555 | 4555 | 4555 | 4555 | 17893 |
| 296 | 20231211 | 152900 | 3992927840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20231211 | 152800 | 3992927840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20231211 | 152700 | 3992927840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20231211 | 152600 | 3992927840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20231211 | 152500 | 3992927840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20231211 | 152400 | 3992927840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 302 | 20231211 | 152300 | 3992927840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 303 | 20231211 | 152200 | 3992927840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 304 | 20231211 | 152100 | 3992927840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 305 | 20231211 | 152000 | 3992927840 | 4535 | 4535 | 4535 | 4535 | 0 |
| 306 | 20231211 | 151900 | 3992927840 | 4535 | 4535 | 4535 | 4520 | 5226 |
| 307 | 20231211 | 151800 | 3969255620 | 4535 | 4540 | 4540 | 4535 | 3274 |
| 308 | 20231211 | 151700 | 3954402495 | 4540 | 4545 | 4545 | 4535 | 1753 |
| 309 | 20231211 | 151600 | 3946438490 | 4540 | 4540 | 4545 | 4535 | 3373 |
| 310 | 20231211 | 151500 | 3931125560 | 4540 | 4535 | 4540 | 4535 | 1242 |
| 311 | 20231211 | 151400 | 3925489570 | 4540 | 4540 | 4545 | 4535 | 675 |
| 312 | 20231211 | 151300 | 3922425640 | 4540 | 4540 | 4540 | 4535 | 1655 |
| 313 | 20231211 | 151200 | 3914912285 | 4540 | 4540 | 4540 | 4530 | 1950 |
| 314 | 20231211 | 151100 | 3906059485 | 4535 | 4535 | 4540 | 4520 | 2164 |
| 315 | 20231211 | 151000 | 3896258550 | 4540 | 4535 | 4540 | 4520 | 12853 |
| 316 | 20231211 | 150900 | 3838122205 | 4540 | 4535 | 4540 | 4535 | 702 |
| 317 | 20231211 | 150800 | 3834938585 | 4540 | 4540 | 4540 | 4540 | 6 |
| 318 | 20231211 | 150700 | 3834911345 | 4540 | 4525 | 4545 | 4525 | 3993 |
| 319 | 20231211 | 150600 | 3816805440 | 4530 | 4535 | 4540 | 4530 | 3339 |
| 320 | 20231211 | 150500 | 3801668500 | 4540 | 4540 | 4540 | 4540 | 325 |
| 321 | 20231211 | 150400 | 3800193000 | 4545 | 4540 | 4545 | 4540 | 344 |
| 322 | 20231211 | 150300 | 3798630460 | 4540 | 4540 | 4540 | 4530 | 4946 |
| 323 | 20231211 | 150200 | 3776213680 | 4535 | 4540 | 4540 | 4535 | 1522 |
| 324 | 20231211 | 150100 | 3769308775 | 4545 | 4545 | 4550 | 4530 | 5763 |
| 325 | 20231211 | 150000 | 3743164620 | 4550 | 4550 | 4550 | 4540 | 959 |
| 326 | 20231211 | 145900 | 3738809815 | 4540 | 4550 | 4550 | 4540 | 3347 |
| 327 | 20231211 | 145800 | 3723594635 | 4550 | 4555 | 4555 | 4545 | 2612 |
| 328 | 20231211 | 145700 | 3711710265 | 4555 | 4555 | 4565 | 4535 | 6286 |
| 329 | 20231211 | 145600 | 3683141145 | 4555 | 4555 | 4565 | 4550 | 3633 |
| 330 | 20231211 | 145500 | 3666605015 | 4560 | 4560 | 4560 | 4550 | 614 |
| 331 | 20231211 | 145400 | 3663808500 | 4560 | 4555 | 4560 | 4550 | 1480 |
| 332 | 20231211 | 145300 | 3657071490 | 4560 | 4555 | 4560 | 4545 | 1238 |
| 333 | 20231211 | 145200 | 3651436235 | 4555 | 4570 | 4570 | 4550 | 824 |
| 334 | 20231211 | 145100 | 3647680645 | 4570 | 4560 | 4570 | 4540 | 2953 |
| 335 | 20231211 | 145000 | 3634246805 | 4565 | 4565 | 4565 | 4555 | 104 |
| 336 | 20231211 | 144900 | 3633772600 | 4550 | 4565 | 4565 | 4545 | 5649 |
| 337 | 20231211 | 144800 | 3608069910 | 4565 | 4570 | 4570 | 4555 | 509 |
| 338 | 20231211 | 144700 | 3605750325 | 4560 | 4560 | 4570 | 4555 | 3113 |
| 339 | 20231211 | 144600 | 3591563125 | 4560 | 4565 | 4570 | 4550 | 4330 |
| 340 | 20231211 | 144500 | 3571834435 | 4575 | 4575 | 4575 | 4565 | 159 |
| 341 | 20231211 | 144400 | 3571107320 | 4580 | 4580 | 4580 | 4580 | 3 |
| 342 | 20231211 | 144300 | 3571093580 | 4565 | 4570 | 4570 | 4565 | 292 |
| 343 | 20231211 | 144200 | 3569760595 | 4580 | 4580 | 4580 | 4565 | 309 |
| 344 | 20231211 | 144100 | 3568349085 | 4580 | 4575 | 4580 | 4565 | 3113 |
| 345 | 20231211 | 144000 | 3554121910 | 4575 | 4575 | 4575 | 4575 | 5 |
| 346 | 20231211 | 143900 | 3554099035 | 4580 | 4580 | 4580 | 4565 | 266 |
| 347 | 20231211 | 143800 | 3552883925 | 4580 | 4570 | 4580 | 4570 | 1129 |
| 348 | 20231211 | 143700 | 3547718940 | 4560 | 4570 | 4570 | 4560 | 662 |
| 349 | 20231211 | 143600 | 3544694100 | 4570 | 4575 | 4575 | 4560 | 4859 |
| 350 | 20231211 | 143500 | 3522528965 | 4575 | 4575 | 4575 | 4570 | 316 |
| 351 | 20231211 | 143400 | 3521084010 | 4575 | 4580 | 4580 | 4575 | 249 |
| 352 | 20231211 | 143300 | 3519944820 | 4580 | 4580 | 4580 | 4575 | 1211 |
| 353 | 20231211 | 143200 | 3514404440 | 4580 | 4575 | 4580 | 4570 | 464 |
| 354 | 20231211 | 143100 | 3512281435 | 4580 | 4585 | 4585 | 4580 | 2 |
| 355 | 20231211 | 143000 | 3512272270 | 4575 | 4575 | 4575 | 4570 | 554 |
| 356 | 20231211 | 142900 | 3509737725 | 4565 | 4575 | 4575 | 4565 | 916 |
| 357 | 20231211 | 142800 | 3505552160 | 4575 | 4580 | 4585 | 4570 | 722 |
| 358 | 20231211 | 142700 | 3502249775 | 4580 | 4585 | 4585 | 4580 | 92 |
| 359 | 20231211 | 142600 | 3501828335 | 4585 | 4580 | 4585 | 4575 | 1014 |
| 360 | 20231211 | 142500 | 3497188560 | 4585 | 4580 | 4590 | 4570 | 353 |
| 361 | 20231211 | 142400 | 3495573195 | 4590 | 4590 | 4590 | 4590 | 10 |
| 362 | 20231211 | 142300 | 3495527295 | 4590 | 4580 | 4590 | 4575 | 3497 |
| 363 | 20231211 | 142200 | 3479521310 | 4580 | 4585 | 4590 | 4580 | 221 |
| 364 | 20231211 | 142100 | 3478508585 | 4590 | 4585 | 4590 | 4580 | 439 |
| 365 | 20231211 | 142000 | 3476496705 | 4590 | 4595 | 4600 | 4590 | 129 |
| 366 | 20231211 | 141900 | 3475904260 | 4595 | 4600 | 4600 | 4595 | 7 |
| 367 | 20231211 | 141800 | 3475872090 | 4590 | 4595 | 4595 | 4590 | 20 |
| 368 | 20231211 | 141700 | 3475780255 | 4595 | 4610 | 4610 | 4595 | 75 |
| 369 | 20231211 | 141600 | 3475434700 | 4610 | 4605 | 4610 | 4605 | 62 |
| 370 | 20231211 | 141500 | 3475149120 | 4605 | 4605 | 4605 | 4605 | 2 |
| 371 | 20231211 | 141400 | 3475139910 | 4600 | 4600 | 4600 | 4600 | 18 |
| 372 | 20231211 | 141300 | 3475057110 | 4610 | 4610 | 4610 | 4610 | 46 |
| 373 | 20231211 | 141200 | 3474845050 | 4600 | 4605 | 4605 | 4600 | 1604 |
| 374 | 20231211 | 141100 | 3467458900 | 4605 | 4600 | 4605 | 4600 | 441 |
| 375 | 20231211 | 141000 | 3465430295 | 4595 | 4590 | 4600 | 4590 | 918 |
| 376 | 20231211 | 140900 | 3461212785 | 4590 | 4580 | 4590 | 4580 | 4855 |
| 377 | 20231211 | 140800 | 3438948905 | 4580 | 4580 | 4580 | 4580 | 6 |
| 378 | 20231211 | 140700 | 3438921425 | 4580 | 4580 | 4580 | 4580 | 45 |
| 379 | 20231211 | 140600 | 3438715325 | 4570 | 4575 | 4575 | 4570 | 1295 |
| 380 | 20231211 | 140500 | 3432796890 | 4580 | 4580 | 4580 | 4580 | 1 |
| 381 | 20231211 | 140400 | 3432792310 | 4580 | 4580 | 4585 | 4580 | 1353 |
| 382 | 20231211 | 140300 | 3426595335 | 4585 | 4585 | 4585 | 4585 | 132 |
| 383 | 20231211 | 140200 | 3425990115 | 4590 | 4585 | 4590 | 4585 | 601 |
| 384 | 20231211 | 140100 | 3423234525 | 4585 | 4590 | 4590 | 4580 | 1875 |
| 385 | 20231211 | 140000 | 3414637710 | 4590 | 4585 | 4590 | 4585 | 21 |
| 386 | 20231211 | 135900 | 3414541420 | 4590 | 4585 | 4590 | 4580 | 113 |
| 387 | 20231211 | 135800 | 3414023480 | 4590 | 4595 | 4595 | 4570 | 3618 |
| 388 | 20231211 | 135700 | 3397471365 | 4590 | 4590 | 4590 | 4590 | 7 |
| 389 | 20231211 | 135600 | 3397439235 | 4595 | 4595 | 4595 | 4595 | 0 |
| 390 | 20231211 | 135500 | 3397439235 | 4595 | 4580 | 4595 | 4575 | 41 |
| 391 | 20231211 | 135400 | 3397251635 | 4595 | 4590 | 4595 | 4575 | 3330 |
| 392 | 20231211 | 135300 | 3382003290 | 4595 | 4605 | 4605 | 4595 | 8 |
| 393 | 20231211 | 135200 | 3381966495 | 4580 | 4580 | 4580 | 4580 | 5 |
| 394 | 20231211 | 135100 | 3381943595 | 4610 | 4610 | 4610 | 4580 | 2318 |
| 395 | 20231211 | 135000 | 3371294080 | 4615 | 4605 | 4615 | 4605 | 771 |
| 396 | 20231211 | 134900 | 3367741615 | 4615 | 4615 | 4615 | 4615 | 600 |
| 397 | 20231211 | 134800 | 3364972615 | 4620 | 4600 | 4620 | 4600 | 951 |
| 398 | 20231211 | 134700 | 3360591480 | 4605 | 4605 | 4605 | 4600 | 153 |
| 399 | 20231211 | 134600 | 3359887665 | 4595 | 4600 | 4600 | 4595 | 700 |
| 400 | 20231211 | 134500 | 3356670165 | 4590 | 4600 | 4600 | 4590 | 153 |
| 401 | 20231211 | 134400 | 3355967445 | 4595 | 4590 | 4600 | 4590 | 8 |
| 402 | 20231211 | 134300 | 3355930705 | 4605 | 4605 | 4605 | 4605 | 0 |
| 403 | 20231211 | 134200 | 3355930705 | 4605 | 4605 | 4605 | 4605 | 47 |
| 404 | 20231211 | 134100 | 3355714270 | 4590 | 4600 | 4600 | 4590 | 458 |
| 405 | 20231211 | 134000 | 3353611220 | 4600 | 4600 | 4600 | 4600 | 781 |
| 406 | 20231211 | 133900 | 3350018620 | 4605 | 4605 | 4605 | 4605 | 122 |
| 407 | 20231211 | 133800 | 3349456810 | 4600 | 4600 | 4600 | 4600 | 277 |
| 408 | 20231211 | 133700 | 3348182610 | 4600 | 4605 | 4605 | 4600 | 173 |
| 409 | 20231211 | 133600 | 3347385950 | 4615 | 4615 | 4615 | 4610 | 54 |
| 410 | 20231211 | 133500 | 3347136745 | 4615 | 4615 | 4615 | 4610 | 102 |
| 411 | 20231211 | 133400 | 3346666020 | 4615 | 4610 | 4615 | 4605 | 28 |
| 412 | 20231211 | 133300 | 3346537055 | 4615 | 4605 | 4615 | 4605 | 134 |
| 413 | 20231211 | 133200 | 3345919965 | 4605 | 4600 | 4605 | 4600 | 69 |
| 414 | 20231211 | 133100 | 3345602225 | 4605 | 4595 | 4605 | 4595 | 558 |
| 415 | 20231211 | 133000 | 3343038200 | 4595 | 4590 | 4595 | 4590 | 133 |
| 416 | 20231211 | 132900 | 3342427725 | 4590 | 4595 | 4600 | 4585 | 452 |
| 417 | 20231211 | 132800 | 3340352975 | 4605 | 4605 | 4605 | 4605 | 0 |
| 418 | 20231211 | 132700 | 3340352975 | 4605 | 4590 | 4605 | 4590 | 266 |
| 419 | 20231211 | 132600 | 3339131080 | 4595 | 4580 | 4595 | 4580 | 245 |
| 420 | 20231211 | 132500 | 3338008305 | 4580 | 4590 | 4595 | 4570 | 2352 |
| 421 | 20231211 | 132400 | 3327238755 | 4595 | 4605 | 4610 | 4590 | 2556 |
| 422 | 20231211 | 132300 | 3315482890 | 4610 | 4620 | 4625 | 4605 | 2208 |
| 423 | 20231211 | 132200 | 3305307225 | 4620 | 4625 | 4635 | 4615 | 489 |
| 424 | 20231211 | 132100 | 3303046240 | 4635 | 4635 | 4640 | 4635 | 425 |
| 425 | 20231211 | 132000 | 3301076360 | 4640 | 4635 | 4640 | 4630 | 1651 |
| 426 | 20231211 | 131900 | 3293423890 | 4635 | 4635 | 4635 | 4630 | 1412 |
| 427 | 20231211 | 131800 | 3286884270 | 4640 | 4640 | 4640 | 4640 | 0 |
| 428 | 20231211 | 131700 | 3286884270 | 4640 | 4620 | 4640 | 4620 | 2346 |
| 429 | 20231211 | 131600 | 3276025970 | 4620 | 4615 | 4620 | 4615 | 26 |
| 430 | 20231211 | 131500 | 3275905875 | 4610 | 4610 | 4610 | 4610 | 985 |
| 431 | 20231211 | 131400 | 3271365025 | 4610 | 4625 | 4625 | 4610 | 2103 |
| 432 | 20231211 | 131300 | 3261656390 | 4625 | 4620 | 4630 | 4620 | 1311 |
| 433 | 20231211 | 131200 | 3255595250 | 4620 | 4605 | 4620 | 4605 | 1211 |
| 434 | 20231211 | 131100 | 3250010485 | 4605 | 4600 | 4605 | 4600 | 256 |
| 435 | 20231211 | 131000 | 3248832880 | 4605 | 4605 | 4605 | 4600 | 283 |
| 436 | 20231211 | 130900 | 3247529715 | 4605 | 4605 | 4605 | 4600 | 352 |
| 437 | 20231211 | 130800 | 3245909275 | 4615 | 4600 | 4615 | 4600 | 313 |
| 438 | 20231211 | 130700 | 3244469460 | 4610 | 4610 | 4610 | 4610 | 346 |
| 439 | 20231211 | 130600 | 3242874400 | 4600 | 4600 | 4600 | 4600 | 0 |
| 440 | 20231211 | 130500 | 3242874400 | 4600 | 4610 | 4610 | 4600 | 1025 |
| 441 | 20231211 | 130400 | 3238152010 | 4620 | 4610 | 4620 | 4610 | 160 |
| 442 | 20231211 | 130300 | 3237413905 | 4610 | 4610 | 4610 | 4610 | 69 |
| 443 | 20231211 | 130200 | 3237095815 | 4605 | 4605 | 4620 | 4605 | 50 |
| 444 | 20231211 | 130100 | 3236865535 | 4605 | 4610 | 4620 | 4605 | 961 |
| 445 | 20231211 | 130000 | 3232430535 | 4610 | 4610 | 4610 | 4610 | 305 |
| 446 | 20231211 | 125900 | 3231024485 | 4605 | 4600 | 4605 | 4600 | 4462 |
| 447 | 20231211 | 125800 | 3210499065 | 4600 | 4600 | 4600 | 4600 | 56 |
| 448 | 20231211 | 125700 | 3210241465 | 4600 | 4595 | 4600 | 4595 | 312 |
| 449 | 20231211 | 125600 | 3208807505 | 4600 | 4600 | 4600 | 4600 | 11 |
| 450 | 20231211 | 125500 | 3208756905 | 4600 | 4600 | 4600 | 4595 | 103 |
| 451 | 20231211 | 125400 | 3208283605 | 4600 | 4600 | 4600 | 4595 | 121 |
| 452 | 20231211 | 125300 | 3207727370 | 4595 | 4595 | 4600 | 4595 | 1165 |
| 453 | 20231211 | 125200 | 3202374190 | 4595 | 4600 | 4600 | 4595 | 437 |
| 454 | 20231211 | 125100 | 3200366145 | 4600 | 4600 | 4600 | 4600 | 109 |
| 455 | 20231211 | 125000 | 3199864745 | 4600 | 4595 | 4600 | 4595 | 22 |
| 456 | 20231211 | 124900 | 3199763650 | 4600 | 4605 | 4610 | 4590 | 532 |
| 457 | 20231211 | 124800 | 3197314420 | 4605 | 4590 | 4605 | 4590 | 474 |
| 458 | 20231211 | 124700 | 3195138160 | 4600 | 4600 | 4600 | 4600 | 0 |
| 459 | 20231211 | 124600 | 3195138160 | 4600 | 4590 | 4600 | 4585 | 501 |
| 460 | 20231211 | 124500 | 3192841055 | 4600 | 4600 | 4600 | 4590 | 131 |
| 461 | 20231211 | 124400 | 3192239095 | 4600 | 4600 | 4600 | 4590 | 1201 |
| 462 | 20231211 | 124300 | 3186724495 | 4600 | 4600 | 4600 | 4590 | 1252 |
| 463 | 20231211 | 124200 | 3180965795 | 4600 | 4595 | 4600 | 4595 | 148 |
| 464 | 20231211 | 124100 | 3180285730 | 4595 | 4595 | 4595 | 4595 | 21 |
| 465 | 20231211 | 124000 | 3180189235 | 4595 | 4595 | 4595 | 4595 | 720 |
| 466 | 20231211 | 123900 | 3176880835 | 4595 | 4595 | 4595 | 4565 | 5600 |
| 467 | 20231211 | 123800 | 3151263335 | 4595 | 4595 | 4595 | 4590 | 238 |
| 468 | 20231211 | 123700 | 3150170855 | 4595 | 4595 | 4600 | 4585 | 280 |
| 469 | 20231211 | 123600 | 3148886925 | 4600 | 4595 | 4600 | 4590 | 252 |
| 470 | 20231211 | 123500 | 3147729020 | 4595 | 4590 | 4595 | 4590 | 19 |
| 471 | 20231211 | 123400 | 3147641805 | 4595 | 4600 | 4600 | 4590 | 740 |
| 472 | 20231211 | 123300 | 3144240905 | 4600 | 4605 | 4605 | 4595 | 9 |
| 473 | 20231211 | 123200 | 3144199530 | 4605 | 4600 | 4605 | 4590 | 2442 |
| 474 | 20231211 | 123100 | 3132973745 | 4600 | 4595 | 4600 | 4595 | 432 |
| 475 | 20231211 | 123000 | 3130987045 | 4595 | 4575 | 4595 | 4575 | 2776 |
| 476 | 20231211 | 122900 | 3118264680 | 4580 | 4575 | 4580 | 4575 | 1799 |
| 477 | 20231211 | 122800 | 3110025770 | 4580 | 4575 | 4580 | 4575 | 134 |
| 478 | 20231211 | 122700 | 3109412715 | 4575 | 4575 | 4575 | 4575 | 20 |
| 479 | 20231211 | 122600 | 3109321215 | 4575 | 4575 | 4575 | 4570 | 517 |
| 480 | 20231211 | 122500 | 3106958290 | 4580 | 4580 | 4580 | 4555 | 1070 |
| 481 | 20231211 | 122400 | 3102068345 | 4580 | 4580 | 4580 | 4580 | 946 |
| 482 | 20231211 | 122300 | 3097735665 | 4580 | 4580 | 4580 | 4570 | 248 |
| 483 | 20231211 | 122200 | 3096600845 | 4580 | 4580 | 4580 | 4580 | 1 |
| 484 | 20231211 | 122100 | 3096596265 | 4580 | 4580 | 4580 | 4570 | 1091 |
| 485 | 20231211 | 122000 | 3091610285 | 4580 | 4570 | 4580 | 4560 | 261 |
| 486 | 20231211 | 121900 | 3090416520 | 4580 | 4580 | 4580 | 4580 | 127 |
| 487 | 20231211 | 121800 | 3089834860 | 4580 | 4575 | 4580 | 4575 | 539 |
| 488 | 20231211 | 121700 | 3087368335 | 4580 | 4570 | 4580 | 4570 | 152 |
| 489 | 20231211 | 121600 | 3086673110 | 4570 | 4560 | 4570 | 4560 | 406 |
| 490 | 20231211 | 121500 | 3084821175 | 4535 | 4540 | 4540 | 4535 | 24 |
| 491 | 20231211 | 121400 | 3084712325 | 4560 | 4560 | 4560 | 4560 | 0 |
| 492 | 20231211 | 121300 | 3084712325 | 4560 | 4550 | 4565 | 4530 | 4187 |
| 493 | 20231211 | 121200 | 3065722085 | 4570 | 4575 | 4575 | 4550 | 302 |
| 494 | 20231211 | 121100 | 3064345015 | 4580 | 4580 | 4580 | 4580 | 0 |
| 495 | 20231211 | 121000 | 3064345015 | 4580 | 4575 | 4580 | 4575 | 383 |
| 496 | 20231211 | 120900 | 3062591015 | 4580 | 4580 | 4580 | 4580 | 0 |
| 497 | 20231211 | 120800 | 3062591015 | 4580 | 4570 | 4580 | 4550 | 129 |
| 498 | 20231211 | 120700 | 3062001320 | 4570 | 4570 | 4570 | 4570 | 45 |
| 499 | 20231211 | 120600 | 3061795670 | 4570 | 4570 | 4580 | 4530 | 4061 |
| 500 | 20231211 | 120500 | 3043347600 | 4570 | 4570 | 4570 | 4565 | 203 |
| 501 | 20231211 | 120400 | 3042419895 | 4570 | 4570 | 4570 | 4570 | 48 |
| 502 | 20231211 | 120300 | 3042200535 | 4570 | 4570 | 4570 | 4570 | 1047 |
| 503 | 20231211 | 120200 | 3037415745 | 4570 | 4540 | 4570 | 4540 | 12 |
| 504 | 20231211 | 120100 | 3037360935 | 4570 | 4535 | 4570 | 4525 | 561 |
| 505 | 20231211 | 120000 | 3034808310 | 4525 | 4525 | 4530 | 4525 | 841 |
| 506 | 20231211 | 115900 | 3031002690 | 4525 | 4530 | 4535 | 4525 | 1672 |
| 507 | 20231211 | 115800 | 3023430035 | 4530 | 4535 | 4535 | 4530 | 812 |
| 508 | 20231211 | 115700 | 3019751110 | 4530 | 4535 | 4545 | 4530 | 1017 |
| 509 | 20231211 | 115600 | 3015137705 | 4535 | 4525 | 4545 | 4520 | 4680 |
| 510 | 20231211 | 115500 | 2993925970 | 4525 | 4530 | 4530 | 4520 | 1473 |
| 511 | 20231211 | 115400 | 2987260065 | 4530 | 4535 | 4540 | 4525 | 7709 |
| 512 | 20231211 | 115300 | 2952341725 | 4540 | 4540 | 4540 | 4530 | 4599 |
| 513 | 20231211 | 115200 | 2931504175 | 4530 | 4550 | 4550 | 4530 | 6492 |
| 514 | 20231211 | 115100 | 2902046685 | 4570 | 4545 | 4570 | 4540 | 1744 |
| 515 | 20231211 | 115000 | 2894122390 | 4545 | 4545 | 4550 | 4535 | 7287 |
| 516 | 20231211 | 114900 | 2861038305 | 4550 | 4550 | 4550 | 4545 | 3983 |
| 517 | 20231211 | 114800 | 2842934345 | 4545 | 4560 | 4560 | 4545 | 5748 |
| 518 | 20231211 | 114700 | 2816771280 | 4565 | 4555 | 4565 | 4555 | 1617 |
| 519 | 20231211 | 114600 | 2809399155 | 4555 | 4570 | 4570 | 4555 | 919 |
| 520 | 20231211 | 114500 | 2805209090 | 4565 | 4560 | 4570 | 4545 | 4062 |
| 521 | 20231211 | 114400 | 2786715545 | 4560 | 4565 | 4565 | 4550 | 13036 |
| 522 | 20231211 | 114300 | 2727300225 | 4570 | 4575 | 4575 | 4565 | 4238 |
| 523 | 20231211 | 114200 | 2707944680 | 4575 | 4570 | 4575 | 4565 | 4288 |
| 524 | 20231211 | 114100 | 2688346730 | 4575 | 4575 | 4580 | 4570 | 3726 |
| 525 | 20231211 | 114000 | 2671302245 | 4580 | 4575 | 4580 | 4570 | 1670 |
| 526 | 20231211 | 113900 | 2663662580 | 4580 | 4570 | 4615 | 4570 | 1347 |
| 527 | 20231211 | 113800 | 2657496425 | 4575 | 4570 | 4585 | 4565 | 2485 |
| 528 | 20231211 | 113700 | 2646139165 | 4575 | 4570 | 4590 | 4565 | 1742 |
| 529 | 20231211 | 113600 | 2638174445 | 4575 | 4575 | 4575 | 4565 | 1988 |
| 530 | 20231211 | 113500 | 2629096985 | 4575 | 4580 | 4590 | 4575 | 3513 |
| 531 | 20231211 | 113400 | 2613011350 | 4585 | 4590 | 4590 | 4575 | 2890 |
| 532 | 20231211 | 113300 | 2599769890 | 4590 | 4630 | 4630 | 4590 | 3753 |
| 533 | 20231211 | 113200 | 2582497680 | 4615 | 4630 | 4630 | 4615 | 3928 |
| 534 | 20231211 | 113100 | 2564362225 | 4630 | 4630 | 4630 | 4630 | 1 |
| 535 | 20231211 | 113000 | 2564357595 | 4630 | 4625 | 4630 | 4620 | 1633 |
| 536 | 20231211 | 112900 | 2556810005 | 4630 | 4625 | 4630 | 4625 | 1090 |
| 537 | 20231211 | 112800 | 2551768515 | 4625 | 4625 | 4630 | 4625 | 279 |
| 538 | 20231211 | 112700 | 2550478030 | 4630 | 4630 | 4630 | 4625 | 210 |
| 539 | 20231211 | 112600 | 2549506760 | 4630 | 4630 | 4635 | 4630 | 105 |
| 540 | 20231211 | 112500 | 2549020605 | 4640 | 4640 | 4640 | 4625 | 165 |
| 541 | 20231211 | 112400 | 2548257230 | 4640 | 4645 | 4645 | 4625 | 2140 |
| 542 | 20231211 | 112300 | 2538349420 | 4650 | 4650 | 4650 | 4630 | 821 |
| 543 | 20231211 | 112200 | 2534540930 | 4650 | 4645 | 4650 | 4640 | 640 |
| 544 | 20231211 | 112100 | 2531566580 | 4650 | 4640 | 4655 | 4630 | 7773 |
| 545 | 20231211 | 112000 | 2495451015 | 4645 | 4630 | 4645 | 4625 | 2756 |
| 546 | 20231211 | 111900 | 2482683710 | 4625 | 4635 | 4635 | 4625 | 2094 |
| 547 | 20231211 | 111800 | 2472988015 | 4625 | 4625 | 4635 | 4625 | 2506 |
| 548 | 20231211 | 111700 | 2461391360 | 4630 | 4630 | 4630 | 4630 | 66 |
| 549 | 20231211 | 111600 | 2461085780 | 4630 | 4630 | 4630 | 4630 | 299 |
| 550 | 20231211 | 111500 | 2459701410 | 4635 | 4635 | 4635 | 4630 | 194 |
| 551 | 20231211 | 111400 | 2458802645 | 4630 | 4635 | 4635 | 4630 | 354 |
| 552 | 20231211 | 111300 | 2457163395 | 4635 | 4630 | 4635 | 4630 | 34 |
| 553 | 20231211 | 111200 | 2457005810 | 4630 | 4620 | 4635 | 4610 | 2563 |
| 554 | 20231211 | 111100 | 2445148540 | 4620 | 4625 | 4625 | 4615 | 62 |
| 555 | 20231211 | 111000 | 2444862220 | 4610 | 4610 | 4625 | 4610 | 1435 |
| 556 | 20231211 | 110900 | 2438245990 | 4610 | 4620 | 4620 | 4610 | 165 |
| 557 | 20231211 | 110800 | 2437485105 | 4625 | 4625 | 4625 | 4625 | 11 |
| 558 | 20231211 | 110700 | 2437434230 | 4630 | 4625 | 4630 | 4605 | 7433 |
| 559 | 20231211 | 110600 | 2403164315 | 4630 | 4630 | 4630 | 4630 | 575 |
| 560 | 20231211 | 110500 | 2400502065 | 4635 | 4640 | 4640 | 4630 | 100 |
| 561 | 20231211 | 110400 | 2400038565 | 4635 | 4635 | 4640 | 4630 | 593 |
| 562 | 20231211 | 110300 | 2397290155 | 4635 | 4625 | 4635 | 4625 | 1158 |
| 563 | 20231211 | 110200 | 2391924145 | 4635 | 4630 | 4635 | 4630 | 437 |
| 564 | 20231211 | 110100 | 2389900820 | 4640 | 4635 | 4640 | 4630 | 208 |
| 565 | 20231211 | 110000 | 2388937080 | 4635 | 4635 | 4635 | 4635 | 1 |
| 566 | 20231211 | 105900 | 2388932445 | 4625 | 4625 | 4625 | 4625 | 149 |
| 567 | 20231211 | 105800 | 2388243320 | 4625 | 4630 | 4640 | 4625 | 1412 |
| 568 | 20231211 | 105700 | 2381707370 | 4640 | 4625 | 4640 | 4625 | 1700 |
| 569 | 20231211 | 105600 | 2373837570 | 4625 | 4615 | 4645 | 4615 | 5326 |
| 570 | 20231211 | 105500 | 2349176065 | 4615 | 4600 | 4620 | 4600 | 2745 |
| 571 | 20231211 | 105400 | 2336531095 | 4600 | 4600 | 4600 | 4590 | 424 |
| 572 | 20231211 | 105300 | 2334580705 | 4600 | 4585 | 4600 | 4580 | 3906 |
| 573 | 20231211 | 105200 | 2316647435 | 4580 | 4570 | 4580 | 4565 | 4146 |
| 574 | 20231211 | 105100 | 2297691330 | 4570 | 4565 | 4570 | 4565 | 192 |
| 575 | 20231211 | 105000 | 2296814610 | 4565 | 4565 | 4570 | 4560 | 665 |
| 576 | 20231211 | 104900 | 2293780155 | 4570 | 4560 | 4570 | 4555 | 155 |
| 577 | 20231211 | 104800 | 2293073980 | 4570 | 4565 | 4570 | 4555 | 625 |
| 578 | 20231211 | 104700 | 2290224675 | 4570 | 4560 | 4570 | 4555 | 1806 |
| 579 | 20231211 | 104600 | 2281996390 | 4565 | 4570 | 4575 | 4555 | 3411 |
| 580 | 20231211 | 104500 | 2266446310 | 4575 | 4565 | 4575 | 4560 | 2012 |
| 581 | 20231211 | 104400 | 2257256215 | 4570 | 4565 | 4570 | 4565 | 405 |
| 582 | 20231211 | 104300 | 2255406355 | 4570 | 4560 | 4575 | 4560 | 1480 |
| 583 | 20231211 | 104200 | 2248655910 | 4565 | 4560 | 4570 | 4560 | 669 |
| 584 | 20231211 | 104100 | 2245603600 | 4565 | 4565 | 4565 | 4555 | 2018 |
| 585 | 20231211 | 104000 | 2236399665 | 4565 | 4565 | 4570 | 4565 | 918 |
| 586 | 20231211 | 103900 | 2232208975 | 4570 | 4570 | 4570 | 4560 | 3988 |
| 587 | 20231211 | 103800 | 2214013650 | 4565 | 4555 | 4570 | 4555 | 1589 |
| 588 | 20231211 | 103700 | 2206766575 | 4560 | 4545 | 4565 | 4545 | 565 |
| 589 | 20231211 | 103600 | 2204194390 | 4550 | 4555 | 4570 | 4545 | 2213 |
| 590 | 20231211 | 103500 | 2194121135 | 4555 | 4555 | 4570 | 4545 | 3447 |
| 591 | 20231211 | 103400 | 2178414090 | 4555 | 4565 | 4570 | 4530 | 62502 |
| 592 | 20231211 | 103300 | 1894934695 | 4570 | 4560 | 4580 | 4560 | 3679 |
| 593 | 20231211 | 103200 | 1878108980 | 4575 | 4585 | 4590 | 4550 | 30802 |
| 594 | 20231211 | 103100 | 1737579010 | 4585 | 4600 | 4605 | 4585 | 11706 |
| 595 | 20231211 | 103000 | 1683817350 | 4605 | 4600 | 4605 | 4600 | 351 |
| 596 | 20231211 | 102900 | 1682201865 | 4610 | 4605 | 4610 | 4600 | 4697 |
| 597 | 20231211 | 102800 | 1660580190 | 4610 | 4615 | 4620 | 4610 | 5468 |
| 598 | 20231211 | 102700 | 1635359185 | 4615 | 4615 | 4615 | 4615 | 404 |
| 599 | 20231211 | 102600 | 1633494725 | 4620 | 4620 | 4620 | 4610 | 3716 |
| 600 | 20231211 | 102500 | 1616343930 | 4620 | 4615 | 4625 | 4615 | 1280 |
| 601 | 20231211 | 102400 | 1610430350 | 4615 | 4625 | 4630 | 4615 | 3258 |
| 602 | 20231211 | 102300 | 1595373320 | 4635 | 4625 | 4635 | 4625 | 891 |
| 603 | 20231211 | 102200 | 1591250775 | 4625 | 4620 | 4630 | 4620 | 576 |
| 604 | 20231211 | 102100 | 1588587045 | 4625 | 4620 | 4630 | 4620 | 401 |
| 605 | 20231211 | 102000 | 1586731790 | 4620 | 4615 | 4625 | 4615 | 413 |
| 606 | 20231211 | 101900 | 1584823475 | 4615 | 4620 | 4620 | 4615 | 574 |
| 607 | 20231211 | 101800 | 1582173345 | 4620 | 4630 | 4630 | 4620 | 2827 |
| 608 | 20231211 | 101700 | 1569103725 | 4630 | 4625 | 4630 | 4620 | 3149 |
| 609 | 20231211 | 101600 | 1554534115 | 4625 | 4625 | 4625 | 4625 | 695 |
| 610 | 20231211 | 101500 | 1551319740 | 4625 | 4635 | 4635 | 4625 | 250 |
| 611 | 20231211 | 101400 | 1550163220 | 4630 | 4630 | 4630 | 4625 | 452 |
| 612 | 20231211 | 101300 | 1548071235 | 4630 | 4630 | 4630 | 4630 | 42 |
| 613 | 20231211 | 101200 | 1547876775 | 4655 | 4665 | 4665 | 4610 | 6654 |
| 614 | 20231211 | 101100 | 1517119170 | 4635 | 4650 | 4650 | 4635 | 5200 |
| 615 | 20231211 | 101000 | 1493002090 | 4665 | 4665 | 4665 | 4665 | 23 |
| 616 | 20231211 | 100900 | 1492894795 | 4640 | 4645 | 4645 | 4635 | 1229 |
| 617 | 20231211 | 100800 | 1487197190 | 4635 | 4645 | 4665 | 4635 | 2516 |
| 618 | 20231211 | 100700 | 1475511250 | 4650 | 4650 | 4660 | 4645 | 14 |
| 619 | 20231211 | 100600 | 1475446155 | 4645 | 4645 | 4650 | 4645 | 722 |
| 620 | 20231211 | 100500 | 1472092455 | 4650 | 4660 | 4660 | 4645 | 362 |
| 621 | 20231211 | 100400 | 1470409135 | 4665 | 4660 | 4665 | 4655 | 786 |
| 622 | 20231211 | 100300 | 1466750220 | 4645 | 4655 | 4655 | 4640 | 772 |
| 623 | 20231211 | 100200 | 1463167020 | 4650 | 4665 | 4670 | 4650 | 61 |
| 624 | 20231211 | 100100 | 1462882580 | 4665 | 4670 | 4670 | 4640 | 1884 |
| 625 | 20231211 | 100000 | 1454120570 | 4670 | 4685 | 4685 | 4665 | 3265 |
| 626 | 20231211 | 095900 | 1438851350 | 4685 | 4685 | 4685 | 4680 | 1503 |
| 627 | 20231211 | 095800 | 1431817240 | 4685 | 4685 | 4685 | 4680 | 1001 |
| 628 | 20231211 | 095700 | 1427127665 | 4690 | 4675 | 4690 | 4675 | 18 |
| 629 | 20231211 | 095600 | 1427043490 | 4680 | 4690 | 4690 | 4665 | 885 |
| 630 | 20231211 | 095500 | 1422900505 | 4690 | 4690 | 4695 | 4680 | 5038 |
| 631 | 20231211 | 095400 | 1399297590 | 4690 | 4715 | 4715 | 4690 | 3261 |
| 632 | 20231211 | 095300 | 1383954075 | 4710 | 4730 | 4740 | 4710 | 4752 |
| 633 | 20231211 | 095200 | 1361513805 | 4740 | 4745 | 4750 | 4730 | 2274 |
| 634 | 20231211 | 095100 | 1350727295 | 4745 | 4740 | 4745 | 4730 | 4872 |
| 635 | 20231211 | 095000 | 1327616020 | 4740 | 4750 | 4750 | 4730 | 4339 |
| 636 | 20231211 | 094900 | 1307053950 | 4735 | 4730 | 4765 | 4725 | 16131 |
| 637 | 20231211 | 094800 | 1230540640 | 4730 | 4710 | 4740 | 4700 | 8425 |
| 638 | 20231211 | 094700 | 1190725435 | 4710 | 4720 | 4725 | 4685 | 14109 |
| 639 | 20231211 | 094600 | 1124248860 | 4720 | 4690 | 4720 | 4690 | 10198 |
| 640 | 20231211 | 094500 | 1076283945 | 4690 | 4690 | 4690 | 4685 | 279 |
| 641 | 20231211 | 094400 | 1074975445 | 4690 | 4670 | 4690 | 4655 | 1773 |
| 642 | 20231211 | 094300 | 1066684480 | 4675 | 4705 | 4710 | 4665 | 7420 |
| 643 | 20231211 | 094200 | 1031904395 | 4710 | 4715 | 4715 | 4695 | 2915 |
| 644 | 20231211 | 094100 | 1018180320 | 4710 | 4680 | 4715 | 4680 | 5034 |
| 645 | 20231211 | 094000 | 994508910 | 4680 | 4635 | 4685 | 4635 | 4801 |
| 646 | 20231211 | 093900 | 972130755 | 4635 | 4630 | 4635 | 4630 | 1573 |
| 647 | 20231211 | 093800 | 964844955 | 4630 | 4620 | 4630 | 4620 | 2259 |
| 648 | 20231211 | 093700 | 954400170 | 4620 | 4610 | 4620 | 4600 | 3641 |
| 649 | 20231211 | 093600 | 937635335 | 4605 | 4620 | 4620 | 4605 | 329 |
| 650 | 20231211 | 093500 | 936119555 | 4620 | 4620 | 4620 | 4620 | 24 |
| 651 | 20231211 | 093400 | 936008675 | 4620 | 4620 | 4630 | 4600 | 3557 |
| 652 | 20231211 | 093300 | 919609115 | 4620 | 4630 | 4630 | 4620 | 369 |
| 653 | 20231211 | 093200 | 917900875 | 4610 | 4620 | 4630 | 4610 | 556 |
| 654 | 20231211 | 093100 | 915332300 | 4625 | 4630 | 4635 | 4625 | 413 |
| 655 | 20231211 | 093000 | 913420335 | 4620 | 4620 | 4630 | 4620 | 3065 |
| 656 | 20231211 | 092900 | 899259975 | 4620 | 4600 | 4620 | 4595 | 317 |
| 657 | 20231211 | 092800 | 897802730 | 4600 | 4610 | 4620 | 4600 | 625 |
| 658 | 20231211 | 092700 | 894922335 | 4595 | 4610 | 4620 | 4590 | 1306 |
| 659 | 20231211 | 092600 | 888917990 | 4615 | 4635 | 4635 | 4615 | 371 |
| 660 | 20231211 | 092500 | 887203660 | 4590 | 4615 | 4640 | 4590 | 8656 |
| 661 | 20231211 | 092400 | 847348725 | 4640 | 4620 | 4640 | 4610 | 1546 |
| 662 | 20231211 | 092300 | 840209350 | 4640 | 4640 | 4640 | 4610 | 4282 |
| 663 | 20231211 | 092200 | 820434665 | 4630 | 4640 | 4645 | 4630 | 1147 |
| 664 | 20231211 | 092100 | 815119850 | 4645 | 4645 | 4645 | 4630 | 1542 |
| 665 | 20231211 | 092000 | 807968880 | 4645 | 4665 | 4665 | 4640 | 666 |
| 666 | 20231211 | 091900 | 804869500 | 4665 | 4645 | 4665 | 4640 | 122 |
| 667 | 20231211 | 091800 | 804301965 | 4675 | 4680 | 4680 | 4675 | 131 |
| 668 | 20231211 | 091700 | 803689535 | 4660 | 4590 | 4660 | 4585 | 6818 |
| 669 | 20231211 | 091600 | 772182620 | 4595 | 4605 | 4605 | 4590 | 894 |
| 670 | 20231211 | 091500 | 768078065 | 4590 | 4600 | 4605 | 4590 | 3972 |
| 671 | 20231211 | 091400 | 749821330 | 4605 | 4610 | 4620 | 4600 | 4513 |
| 672 | 20231211 | 091300 | 729002815 | 4615 | 4615 | 4620 | 4605 | 1731 |
| 673 | 20231211 | 091200 | 721016495 | 4620 | 4620 | 4620 | 4615 | 964 |
| 674 | 20231211 | 091100 | 716566910 | 4615 | 4615 | 4635 | 4615 | 1731 |
| 675 | 20231211 | 091000 | 708573605 | 4615 | 4630 | 4630 | 4590 | 11613 |
| 676 | 20231211 | 090900 | 655042990 | 4630 | 4635 | 4650 | 4625 | 4142 |
| 677 | 20231211 | 090800 | 635856835 | 4640 | 4650 | 4675 | 4635 | 6858 |
| 678 | 20231211 | 090700 | 604045050 | 4650 | 4665 | 4695 | 4650 | 5533 |
| 679 | 20231211 | 090600 | 578187640 | 4650 | 4625 | 4665 | 4600 | 7031 |
| 680 | 20231211 | 090500 | 545668270 | 4630 | 4670 | 4670 | 4500 | 56758 |
| 681 | 20231211 | 090400 | 285566735 | 4670 | 4695 | 4700 | 4665 | 8501 |
| 682 | 20231211 | 090300 | 245738975 | 4695 | 4725 | 4730 | 4695 | 10918 |
| 683 | 20231211 | 090200 | 194306840 | 4720 | 4765 | 4765 | 4720 | 13135 |
| 684 | 20231211 | 090100 | 132118775 | 4765 | 4740 | 4775 | 4740 | 4470 |
| 685 | 20231211 | 090000 | 110848600 | 4735 | 4785 | 4785 | 4735 | 23209 |