33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 1837 |
| 3 | 20240806 | 202400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240806 | 202300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240806 | 202200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240806 | 202100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240806 | 202000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240806 | 201900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240806 | 201800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240806 | 201700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240806 | 201600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240806 | 201500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240806 | 201400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240806 | 201300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240806 | 201200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240806 | 201100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240806 | 201000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240806 | 200900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240806 | 200800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240806 | 200700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240806 | 200600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240806 | 200500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240806 | 200400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240806 | 200300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240806 | 200200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240806 | 200100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240806 | 200000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240806 | 195900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240806 | 195800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240806 | 195700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240806 | 195600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240806 | 195500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 1837 |
| 33 | 20240806 | 195400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240806 | 195300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240806 | 195200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240806 | 195100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240806 | 195000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240806 | 194900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240806 | 194800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240806 | 194700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240806 | 194600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240806 | 194500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240806 | 194400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240806 | 194300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240806 | 194200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240806 | 194100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240806 | 194000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240806 | 193900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240806 | 193800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240806 | 193700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240806 | 193600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240806 | 193500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240806 | 193400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240806 | 193300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240806 | 193200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240806 | 193100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240806 | 193000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240806 | 192900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240806 | 192800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240806 | 192700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240806 | 192600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240806 | 192500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 1837 |
| 63 | 20240806 | 192400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240806 | 192300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240806 | 192200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240806 | 192100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240806 | 192000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240806 | 191900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240806 | 191800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240806 | 191700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240806 | 191600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240806 | 191500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240806 | 191400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240806 | 191300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240806 | 191200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240806 | 191100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240806 | 191000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240806 | 190900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240806 | 190800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240806 | 190700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240806 | 190600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240806 | 190500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240806 | 190400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240806 | 190300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240806 | 190200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240806 | 190100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240806 | 190000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240806 | 185900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240806 | 185800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240806 | 185700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240806 | 185600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240806 | 185500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 1837 |
| 93 | 20240806 | 185400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240806 | 185300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240806 | 185200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240806 | 185100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240806 | 185000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240806 | 184900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240806 | 184800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240806 | 184700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240806 | 184600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240806 | 184500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240806 | 184400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240806 | 184300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240806 | 184200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240806 | 184100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240806 | 184000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240806 | 183900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240806 | 183800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240806 | 183700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240806 | 183600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240806 | 183500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240806 | 183400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240806 | 183300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240806 | 183200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240806 | 183100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240806 | 183000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240806 | 182900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240806 | 182800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240806 | 182700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240806 | 182600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240806 | 182500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 1837 |
| 123 | 20240806 | 182400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240806 | 182300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240806 | 182200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240806 | 182100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240806 | 182000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240806 | 181900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240806 | 181800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240806 | 181700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240806 | 181600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240806 | 181500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240806 | 181400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240806 | 181300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240806 | 181200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240806 | 181100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240806 | 181000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240806 | 180900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240806 | 180800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240806 | 180700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240806 | 180600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240806 | 180500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240806 | 180400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240806 | 180300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240806 | 180200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240806 | 180100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240806 | 180000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240806 | 175900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240806 | 175800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240806 | 175700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240806 | 175600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240806 | 175500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 1837 |
| 153 | 20240806 | 175400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240806 | 175300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240806 | 175200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240806 | 175100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240806 | 175000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240806 | 174900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240806 | 174800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240806 | 174700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240806 | 174600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240806 | 174500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240806 | 174400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240806 | 174300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240806 | 174200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240806 | 174100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240806 | 174000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240806 | 173900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240806 | 173800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240806 | 173700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240806 | 173600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240806 | 173500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240806 | 173400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240806 | 173300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240806 | 173200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240806 | 173100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240806 | 173000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240806 | 172900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240806 | 172800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240806 | 172700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240806 | 172600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240806 | 172500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 1837 |
| 183 | 20240806 | 172400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240806 | 172300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240806 | 172200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240806 | 172100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240806 | 172000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240806 | 171900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240806 | 171800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240806 | 171700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240806 | 171600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240806 | 171500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240806 | 171400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240806 | 171300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240806 | 171200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240806 | 171100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240806 | 171000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240806 | 170900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240806 | 170800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240806 | 170700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240806 | 170600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240806 | 170500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240806 | 170400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240806 | 170300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240806 | 170200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240806 | 170100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240806 | 170000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240806 | 165900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240806 | 165800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240806 | 165700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240806 | 165600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240806 | 165500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 1837 |
| 213 | 20240806 | 165400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240806 | 165300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240806 | 165200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240806 | 165100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240806 | 165000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240806 | 164900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240806 | 164800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20240806 | 164700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240806 | 164600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240806 | 164500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240806 | 164400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240806 | 164300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240806 | 164200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240806 | 164100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240806 | 164000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240806 | 163900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240806 | 163800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240806 | 163700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240806 | 163600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240806 | 163500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240806 | 163400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240806 | 163300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240806 | 163200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20240806 | 163100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20240806 | 163000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20240806 | 162900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20240806 | 162800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20240806 | 162700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20240806 | 162600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20240806 | 162500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 1837 |
| 243 | 20240806 | 162400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20240806 | 162300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20240806 | 162200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20240806 | 162100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20240806 | 162000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20240806 | 161900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20240806 | 161800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20240806 | 161700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20240806 | 161600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20240806 | 161500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20240806 | 161400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20240806 | 161300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20240806 | 161200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20240806 | 161100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20240806 | 161000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20240806 | 160900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20240806 | 160800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20240806 | 160700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20240806 | 160600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20240806 | 160500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20240806 | 160400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20240806 | 160300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20240806 | 160200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20240806 | 160100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20240806 | 160000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20240806 | 155900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20240806 | 155800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20240806 | 155700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20240806 | 155600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20240806 | 155500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 1837 |
| 273 | 20240806 | 155400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20240806 | 155300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20240806 | 155200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20240806 | 155100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20240806 | 155000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20240806 | 154900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20240806 | 154800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20240806 | 154700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20240806 | 154600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20240806 | 154500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20240806 | 154400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20240806 | 154300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20240806 | 154200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20240806 | 154100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20240806 | 154000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20240806 | 153900 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20240806 | 153800 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20240806 | 153700 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20240806 | 153600 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20240806 | 153500 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20240806 | 153400 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20240806 | 153300 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20240806 | 153200 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20240806 | 153100 | 655595895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20240806 | 153000 | 655595895 | 3145 | 3145 | 3145 | 3145 | 1837 |
| 298 | 20240806 | 152900 | 649818530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20240806 | 152800 | 649818530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20240806 | 152700 | 649818530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 301 | 20240806 | 152600 | 649818530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20240806 | 152500 | 649818530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 303 | 20240806 | 152400 | 649818530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20240806 | 152300 | 649818530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 305 | 20240806 | 152200 | 649818530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20240806 | 152100 | 649818530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20240806 | 152000 | 649818530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20240806 | 151900 | 649818530 | 3160 | 3150 | 3160 | 3140 | 338 |
| 309 | 20240806 | 151800 | 648755255 | 3150 | 3150 | 3150 | 3150 | 626 |
| 310 | 20240806 | 151700 | 646783355 | 3150 | 3150 | 3150 | 3150 | 10 |
| 311 | 20240806 | 151600 | 646751855 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20240806 | 151500 | 646751855 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20240806 | 151400 | 646751855 | 3150 | 3160 | 3160 | 3150 | 80 |
| 314 | 20240806 | 151300 | 646499785 | 3160 | 3155 | 3160 | 3155 | 2 |
| 315 | 20240806 | 151200 | 646493470 | 3155 | 3155 | 3155 | 3155 | 0 |
| 316 | 20240806 | 151100 | 646493470 | 3155 | 3155 | 3155 | 3155 | 0 |
| 317 | 20240806 | 151000 | 646493470 | 3155 | 3155 | 3155 | 3155 | 173 |
| 318 | 20240806 | 150900 | 645947655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20240806 | 150800 | 645947655 | 3160 | 3160 | 3160 | 3160 | 145 |
| 320 | 20240806 | 150700 | 645489455 | 3160 | 3160 | 3165 | 3160 | 58 |
| 321 | 20240806 | 150600 | 645306160 | 3160 | 3160 | 3160 | 3160 | 39 |
| 322 | 20240806 | 150500 | 645182920 | 3160 | 3160 | 3160 | 3160 | 261 |
| 323 | 20240806 | 150400 | 644358160 | 3165 | 3160 | 3165 | 3160 | 490 |
| 324 | 20240806 | 150300 | 642809750 | 3160 | 3150 | 3160 | 3150 | 767 |
| 325 | 20240806 | 150200 | 640390480 | 3150 | 3145 | 3150 | 3145 | 474 |
| 326 | 20240806 | 150100 | 638899740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 327 | 20240806 | 150000 | 638899740 | 3150 | 3140 | 3150 | 3140 | 143 |
| 328 | 20240806 | 145900 | 638450710 | 3150 | 3150 | 3150 | 3150 | 0 |
| 329 | 20240806 | 145800 | 638450710 | 3150 | 3140 | 3150 | 3140 | 29 |
| 330 | 20240806 | 145700 | 638359640 | 3150 | 3140 | 3150 | 3140 | 112 |
| 331 | 20240806 | 145600 | 638007950 | 3150 | 3140 | 3150 | 3140 | 30 |
| 332 | 20240806 | 145500 | 637913740 | 3150 | 3150 | 3150 | 3150 | 0 |
| 333 | 20240806 | 145400 | 637913740 | 3150 | 3135 | 3150 | 3135 | 141 |
| 334 | 20240806 | 145300 | 637471675 | 3150 | 3140 | 3150 | 3140 | 101 |
| 335 | 20240806 | 145200 | 637154525 | 3130 | 3130 | 3130 | 3130 | 29 |
| 336 | 20240806 | 145100 | 637063755 | 3140 | 3140 | 3140 | 3125 | 742 |
| 337 | 20240806 | 145000 | 634743625 | 3150 | 3150 | 3150 | 3150 | 0 |
| 338 | 20240806 | 144900 | 634743625 | 3150 | 3140 | 3150 | 3140 | 151 |
| 339 | 20240806 | 144800 | 634269465 | 3150 | 3140 | 3150 | 3140 | 112 |
| 340 | 20240806 | 144700 | 633917775 | 3150 | 3140 | 3150 | 3140 | 29 |
| 341 | 20240806 | 144600 | 633826705 | 3150 | 3150 | 3150 | 3150 | 0 |
| 342 | 20240806 | 144500 | 633826705 | 3150 | 3145 | 3150 | 3130 | 144 |
| 343 | 20240806 | 144400 | 633375640 | 3140 | 3135 | 3140 | 3135 | 243 |
| 344 | 20240806 | 144300 | 632612940 | 3125 | 3130 | 3130 | 3125 | 230 |
| 345 | 20240806 | 144200 | 631893185 | 3125 | 3125 | 3125 | 3125 | 140 |
| 346 | 20240806 | 144100 | 631455685 | 3130 | 3130 | 3130 | 3130 | 127 |
| 347 | 20240806 | 144000 | 631058175 | 3130 | 3130 | 3130 | 3130 | 85 |
| 348 | 20240806 | 143900 | 630792125 | 3125 | 3125 | 3125 | 3125 | 112 |
| 349 | 20240806 | 143800 | 630442125 | 3125 | 3125 | 3125 | 3125 | 29 |
| 350 | 20240806 | 143700 | 630351500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 351 | 20240806 | 143600 | 630351500 | 3125 | 3130 | 3135 | 3125 | 141 |
| 352 | 20240806 | 143500 | 629910310 | 3135 | 3125 | 3135 | 3120 | 114 |
| 353 | 20240806 | 143400 | 629554150 | 3135 | 3135 | 3140 | 3125 | 17 |
| 354 | 20240806 | 143300 | 629500840 | 3135 | 3120 | 3135 | 3120 | 153 |
| 355 | 20240806 | 143200 | 629023350 | 3120 | 3120 | 3120 | 3120 | 0 |
| 356 | 20240806 | 143100 | 629023350 | 3120 | 3120 | 3120 | 3120 | 29 |
| 357 | 20240806 | 143000 | 628932870 | 3120 | 3120 | 3120 | 3120 | 111 |
| 358 | 20240806 | 142900 | 628586550 | 3120 | 3120 | 3120 | 3120 | 29 |
| 359 | 20240806 | 142800 | 628496070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 360 | 20240806 | 142700 | 628496070 | 3120 | 3120 | 3120 | 3120 | 140 |
| 361 | 20240806 | 142600 | 628059270 | 3120 | 3120 | 3120 | 3120 | 28 |
| 362 | 20240806 | 142500 | 627971910 | 3120 | 3120 | 3120 | 3120 | 1 |
| 363 | 20240806 | 142400 | 627968790 | 3130 | 3125 | 3130 | 3120 | 142 |
| 364 | 20240806 | 142300 | 627525180 | 3145 | 3125 | 3145 | 3120 | 105 |
| 365 | 20240806 | 142200 | 627195320 | 3120 | 3120 | 3120 | 3120 | 29 |
| 366 | 20240806 | 142100 | 627104840 | 3120 | 3120 | 3125 | 3120 | 113 |
| 367 | 20240806 | 142000 | 626752275 | 3120 | 3125 | 3130 | 3120 | 19 |
| 368 | 20240806 | 141900 | 626692835 | 3125 | 3125 | 3125 | 3125 | 1 |
| 369 | 20240806 | 141800 | 626689710 | 3120 | 3120 | 3120 | 3120 | 463 |
| 370 | 20240806 | 141700 | 625245150 | 3120 | 3125 | 3125 | 3120 | 31 |
| 371 | 20240806 | 141600 | 625148280 | 3125 | 3125 | 3125 | 3125 | 1 |
| 372 | 20240806 | 141500 | 625145155 | 3120 | 3120 | 3135 | 3120 | 147 |
| 373 | 20240806 | 141400 | 624686310 | 3120 | 3125 | 3125 | 3120 | 579 |
| 374 | 20240806 | 141300 | 622879810 | 3125 | 3125 | 3125 | 3120 | 591 |
| 375 | 20240806 | 141200 | 621033080 | 3125 | 3125 | 3125 | 3125 | 112 |
| 376 | 20240806 | 141100 | 620683080 | 3125 | 3125 | 3125 | 3125 | 28 |
| 377 | 20240806 | 141000 | 620595580 | 3130 | 3130 | 3130 | 3130 | 1 |
| 378 | 20240806 | 140900 | 620592450 | 3130 | 3130 | 3130 | 3130 | 280 |
| 379 | 20240806 | 140800 | 619716050 | 3130 | 3120 | 3130 | 3120 | 248 |
| 380 | 20240806 | 140700 | 618940350 | 3120 | 3125 | 3125 | 3120 | 974 |
| 381 | 20240806 | 140600 | 615897725 | 3125 | 3130 | 3130 | 3125 | 82 |
| 382 | 20240806 | 140500 | 615641210 | 3150 | 3135 | 3150 | 3135 | 3 |
| 383 | 20240806 | 140400 | 615631780 | 3135 | 3135 | 3135 | 3135 | 28 |
| 384 | 20240806 | 140300 | 615544000 | 3155 | 3140 | 3155 | 3135 | 252 |
| 385 | 20240806 | 140200 | 614751875 | 3135 | 3130 | 3135 | 3130 | 199 |
| 386 | 20240806 | 140100 | 614128260 | 3125 | 3125 | 3125 | 3125 | 29 |
| 387 | 20240806 | 140000 | 614037635 | 3130 | 3130 | 3130 | 3130 | 91 |
| 388 | 20240806 | 135900 | 613752805 | 3135 | 3125 | 3135 | 3125 | 54 |
| 389 | 20240806 | 135800 | 613583925 | 3130 | 3130 | 3130 | 3130 | 40 |
| 390 | 20240806 | 135700 | 613458725 | 3130 | 3125 | 3130 | 3125 | 140 |
| 391 | 20240806 | 135600 | 613021220 | 3130 | 3130 | 3130 | 3130 | 0 |
| 392 | 20240806 | 135500 | 613021220 | 3130 | 3125 | 3130 | 3125 | 342 |
| 393 | 20240806 | 135400 | 611951460 | 3125 | 3125 | 3125 | 3125 | 500 |
| 394 | 20240806 | 135300 | 610388960 | 3125 | 3130 | 3130 | 3120 | 258 |
| 395 | 20240806 | 135200 | 609582845 | 3125 | 3120 | 3125 | 3120 | 324 |
| 396 | 20240806 | 135100 | 608570490 | 3125 | 3120 | 3125 | 3120 | 212 |
| 397 | 20240806 | 135000 | 607909045 | 3120 | 3125 | 3125 | 3120 | 528 |
| 398 | 20240806 | 134900 | 606259185 | 3120 | 3120 | 3120 | 3120 | 0 |
| 399 | 20240806 | 134800 | 606259185 | 3120 | 3120 | 3120 | 3120 | 942 |
| 400 | 20240806 | 134700 | 603320145 | 3130 | 3120 | 3130 | 3120 | 96 |
| 401 | 20240806 | 134600 | 603020610 | 3120 | 3120 | 3120 | 3120 | 29 |
| 402 | 20240806 | 134500 | 602930130 | 3120 | 3125 | 3125 | 3120 | 1112 |
| 403 | 20240806 | 134400 | 599460320 | 3125 | 3125 | 3125 | 3125 | 29 |
| 404 | 20240806 | 134300 | 599369695 | 3125 | 3125 | 3125 | 3125 | 56 |
| 405 | 20240806 | 134200 | 599194695 | 3125 | 3125 | 3125 | 3125 | 112 |
| 406 | 20240806 | 134100 | 598844695 | 3125 | 3125 | 3125 | 3125 | 29 |
| 407 | 20240806 | 134000 | 598754070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 408 | 20240806 | 133900 | 598754070 | 3125 | 3125 | 3125 | 3125 | 209 |
| 409 | 20240806 | 133800 | 598100945 | 3130 | 3130 | 3130 | 3130 | 0 |
| 410 | 20240806 | 133700 | 598100945 | 3130 | 3135 | 3135 | 3125 | 3001 |
| 411 | 20240806 | 133600 | 588717845 | 3135 | 3135 | 3135 | 3130 | 218 |
| 412 | 20240806 | 133500 | 588034975 | 3130 | 3135 | 3135 | 3130 | 43 |
| 413 | 20240806 | 133400 | 587900310 | 3140 | 3135 | 3140 | 3135 | 30 |
| 414 | 20240806 | 133300 | 587806255 | 3140 | 3145 | 3145 | 3140 | 480 |
| 415 | 20240806 | 133200 | 586296865 | 3160 | 3155 | 3160 | 3145 | 1373 |
| 416 | 20240806 | 133100 | 581965680 | 3160 | 3150 | 3160 | 3150 | 326 |
| 417 | 20240806 | 133000 | 580938645 | 3155 | 3150 | 3155 | 3150 | 363 |
| 418 | 20240806 | 132900 | 579795185 | 3155 | 3155 | 3155 | 3155 | 1 |
| 419 | 20240806 | 132800 | 579792030 | 3150 | 3160 | 3160 | 3150 | 65 |
| 420 | 20240806 | 132700 | 579587215 | 3155 | 3155 | 3155 | 3155 | 140 |
| 421 | 20240806 | 132600 | 579145515 | 3165 | 3165 | 3165 | 3165 | 0 |
| 422 | 20240806 | 132500 | 579145515 | 3165 | 3145 | 3165 | 3145 | 1087 |
| 423 | 20240806 | 132400 | 575709335 | 3150 | 3150 | 3150 | 3150 | 53 |
| 424 | 20240806 | 132300 | 575542385 | 3160 | 3150 | 3160 | 3150 | 30 |
| 425 | 20240806 | 132200 | 575447875 | 3160 | 3160 | 3160 | 3160 | 0 |
| 426 | 20240806 | 132100 | 575447875 | 3160 | 3150 | 3160 | 3145 | 192 |
| 427 | 20240806 | 132000 | 574843210 | 3160 | 3160 | 3160 | 3160 | 1 |
| 428 | 20240806 | 131900 | 574840050 | 3150 | 3150 | 3160 | 3150 | 182 |
| 429 | 20240806 | 131800 | 574266315 | 3150 | 3145 | 3150 | 3145 | 30 |
| 430 | 20240806 | 131700 | 574171960 | 3160 | 3155 | 3160 | 3155 | 500 |
| 431 | 20240806 | 131600 | 572592890 | 3155 | 3155 | 3155 | 3145 | 31 |
| 432 | 20240806 | 131500 | 572495375 | 3145 | 3155 | 3155 | 3145 | 113 |
| 433 | 20240806 | 131400 | 572139980 | 3150 | 3155 | 3155 | 3145 | 31 |
| 434 | 20240806 | 131300 | 572042470 | 3145 | 3145 | 3145 | 3145 | 219 |
| 435 | 20240806 | 131200 | 571353715 | 3145 | 3135 | 3145 | 3135 | 241 |
| 436 | 20240806 | 131100 | 570597665 | 3140 | 3140 | 3140 | 3140 | 0 |
| 437 | 20240806 | 131000 | 570597665 | 3140 | 3140 | 3145 | 3140 | 203 |
| 438 | 20240806 | 130900 | 569960240 | 3145 | 3145 | 3145 | 3140 | 120 |
| 439 | 20240806 | 130800 | 569583400 | 3155 | 3155 | 3155 | 3155 | 120 |
| 440 | 20240806 | 130700 | 569204800 | 3155 | 3155 | 3155 | 3145 | 158 |
| 441 | 20240806 | 130600 | 568706600 | 3140 | 3145 | 3145 | 3140 | 625 |
| 442 | 20240806 | 130500 | 566741530 | 3145 | 3145 | 3145 | 3145 | 14 |
| 443 | 20240806 | 130400 | 566697500 | 3145 | 3145 | 3145 | 3145 | 110 |
| 444 | 20240806 | 130300 | 566351550 | 3145 | 3145 | 3145 | 3140 | 31 |
| 445 | 20240806 | 130200 | 566254200 | 3145 | 3145 | 3145 | 3145 | 0 |
| 446 | 20240806 | 130100 | 566254200 | 3145 | 3140 | 3150 | 3140 | 278 |
| 447 | 20240806 | 130000 | 565379195 | 3140 | 3145 | 3145 | 3140 | 95 |
| 448 | 20240806 | 125900 | 565080885 | 3140 | 3130 | 3140 | 3130 | 156 |
| 449 | 20240806 | 125800 | 564591315 | 3130 | 3130 | 3130 | 3130 | 1 |
| 450 | 20240806 | 125700 | 564588185 | 3120 | 3125 | 3125 | 3120 | 175 |
| 451 | 20240806 | 125600 | 564041625 | 3125 | 3125 | 3125 | 3125 | 529 |
| 452 | 20240806 | 125500 | 562388500 | 3125 | 3125 | 3125 | 3125 | 600 |
| 453 | 20240806 | 125400 | 560513500 | 3125 | 3130 | 3130 | 3125 | 1360 |
| 454 | 20240806 | 125300 | 556257945 | 3130 | 3130 | 3130 | 3130 | 1029 |
| 455 | 20240806 | 125200 | 553037175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 456 | 20240806 | 125100 | 553037175 | 3145 | 3130 | 3145 | 3125 | 141 |
| 457 | 20240806 | 125000 | 552596390 | 3125 | 3125 | 3125 | 3125 | 0 |
| 458 | 20240806 | 124900 | 552596390 | 3125 | 3145 | 3145 | 3120 | 231 |
| 459 | 20240806 | 124800 | 551870660 | 3145 | 3135 | 3145 | 3120 | 5390 |
| 460 | 20240806 | 124700 | 534997335 | 3135 | 3135 | 3150 | 3135 | 32 |
| 461 | 20240806 | 124600 | 534896990 | 3145 | 3135 | 3145 | 3135 | 545 |
| 462 | 20240806 | 124500 | 533183425 | 3130 | 3130 | 3130 | 3130 | 141 |
| 463 | 20240806 | 124400 | 532742095 | 3125 | 3125 | 3125 | 3125 | 51 |
| 464 | 20240806 | 124300 | 532582720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 465 | 20240806 | 124200 | 532582720 | 3125 | 3130 | 3130 | 3125 | 140 |
| 466 | 20240806 | 124100 | 532145075 | 3145 | 3125 | 3145 | 3120 | 1001 |
| 467 | 20240806 | 124000 | 529021880 | 3125 | 3125 | 3125 | 3125 | 29 |
| 468 | 20240806 | 123900 | 528931255 | 3125 | 3125 | 3125 | 3125 | 112 |
| 469 | 20240806 | 123800 | 528581255 | 3125 | 3125 | 3125 | 3125 | 29 |
| 470 | 20240806 | 123700 | 528490630 | 3125 | 3125 | 3125 | 3125 | 0 |
| 471 | 20240806 | 123600 | 528490630 | 3125 | 3125 | 3125 | 3125 | 139 |
| 472 | 20240806 | 123500 | 528056255 | 3125 | 3125 | 3125 | 3125 | 29 |
| 473 | 20240806 | 123400 | 527965630 | 3125 | 3125 | 3125 | 3125 | 0 |
| 474 | 20240806 | 123300 | 527965630 | 3125 | 3125 | 3125 | 3125 | 141 |
| 475 | 20240806 | 123200 | 527525005 | 3135 | 3125 | 3135 | 3125 | 3017 |
| 476 | 20240806 | 123100 | 518086710 | 3140 | 3125 | 3140 | 3125 | 267 |
| 477 | 20240806 | 123000 | 517248765 | 3130 | 3130 | 3130 | 3130 | 111 |
| 478 | 20240806 | 122900 | 516901335 | 3130 | 3130 | 3130 | 3130 | 28 |
| 479 | 20240806 | 122800 | 516813695 | 3130 | 3130 | 3130 | 3130 | 29 |
| 480 | 20240806 | 122700 | 516722925 | 3130 | 3130 | 3130 | 3130 | 111 |
| 481 | 20240806 | 122600 | 516375495 | 3135 | 3135 | 3135 | 3135 | 29 |
| 482 | 20240806 | 122500 | 516284580 | 3135 | 3135 | 3135 | 3135 | 0 |
| 483 | 20240806 | 122400 | 516284580 | 3135 | 3135 | 3135 | 3135 | 141 |
| 484 | 20240806 | 122300 | 515842545 | 3130 | 3130 | 3130 | 3130 | 300 |
| 485 | 20240806 | 122200 | 514903545 | 3130 | 3145 | 3145 | 3130 | 78 |
| 486 | 20240806 | 122100 | 514658655 | 3125 | 3125 | 3125 | 3125 | 112 |
| 487 | 20240806 | 122000 | 514308655 | 3125 | 3125 | 3125 | 3125 | 29 |
| 488 | 20240806 | 121900 | 514218030 | 3145 | 3125 | 3145 | 3125 | 66 |
| 489 | 20240806 | 121800 | 514011040 | 3125 | 3125 | 3125 | 3125 | 112 |
| 490 | 20240806 | 121700 | 513661040 | 3125 | 3125 | 3125 | 3125 | 29 |
| 491 | 20240806 | 121600 | 513570415 | 3130 | 3130 | 3130 | 3130 | 0 |
| 492 | 20240806 | 121500 | 513570415 | 3130 | 3120 | 3130 | 3120 | 643 |
| 493 | 20240806 | 121400 | 511561215 | 3120 | 3120 | 3120 | 3120 | 0 |
| 494 | 20240806 | 121300 | 511561215 | 3120 | 3120 | 3120 | 3120 | 29 |
| 495 | 20240806 | 121200 | 511470735 | 3120 | 3120 | 3120 | 3120 | 112 |
| 496 | 20240806 | 121100 | 511121295 | 3120 | 3120 | 3120 | 3120 | 329 |
| 497 | 20240806 | 121000 | 510094815 | 3125 | 3125 | 3125 | 3125 | 998 |
| 498 | 20240806 | 120900 | 506976065 | 3125 | 3125 | 3125 | 3125 | 1111 |
| 499 | 20240806 | 120800 | 503504190 | 3140 | 3125 | 3140 | 3125 | 311 |
| 500 | 20240806 | 120700 | 502528070 | 3135 | 3135 | 3135 | 3135 | 10 |
| 501 | 20240806 | 120600 | 502496720 | 3120 | 3125 | 3125 | 3120 | 141 |
| 502 | 20240806 | 120500 | 502056655 | 3125 | 3130 | 3130 | 3125 | 1000 |
| 503 | 20240806 | 120400 | 498931630 | 3130 | 3130 | 3130 | 3130 | 29 |
| 504 | 20240806 | 120300 | 498840860 | 3125 | 3125 | 3125 | 3125 | 111 |
| 505 | 20240806 | 120200 | 498493985 | 3120 | 3135 | 3135 | 3120 | 1192 |
| 506 | 20240806 | 120100 | 494769845 | 3130 | 3130 | 3130 | 3130 | 29 |
| 507 | 20240806 | 120000 | 494679075 | 3125 | 3135 | 3135 | 3125 | 331 |
| 508 | 20240806 | 115900 | 493643635 | 3135 | 3135 | 3135 | 3135 | 29 |
| 509 | 20240806 | 115800 | 493552720 | 3145 | 3145 | 3145 | 3145 | 1 |
| 510 | 20240806 | 115700 | 493549575 | 3135 | 3135 | 3135 | 3135 | 140 |
| 511 | 20240806 | 115600 | 493110675 | 3135 | 3130 | 3135 | 3125 | 174 |
| 512 | 20240806 | 115500 | 492566030 | 3135 | 3140 | 3140 | 3135 | 67 |
| 513 | 20240806 | 115400 | 492355975 | 3135 | 3135 | 3140 | 3135 | 145 |
| 514 | 20240806 | 115300 | 491901390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 515 | 20240806 | 115200 | 491901390 | 3135 | 3135 | 3155 | 3135 | 847 |
| 516 | 20240806 | 115100 | 489246025 | 3135 | 3135 | 3135 | 3135 | 111 |
| 517 | 20240806 | 115000 | 488898040 | 3155 | 3135 | 3155 | 3135 | 30 |
| 518 | 20240806 | 114900 | 488803970 | 3150 | 3150 | 3150 | 3150 | 0 |
| 519 | 20240806 | 114800 | 488803970 | 3150 | 3140 | 3150 | 3135 | 395 |
| 520 | 20240806 | 114700 | 487564370 | 3140 | 3140 | 3140 | 3140 | 199 |
| 521 | 20240806 | 114600 | 486939510 | 3140 | 3140 | 3140 | 3140 | 28 |
| 522 | 20240806 | 114500 | 486851590 | 3145 | 3150 | 3150 | 3145 | 139 |
| 523 | 20240806 | 114400 | 486414295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 524 | 20240806 | 114300 | 486414295 | 3150 | 3150 | 3150 | 3150 | 29 |
| 525 | 20240806 | 114200 | 486322945 | 3150 | 3150 | 3155 | 3150 | 324 |
| 526 | 20240806 | 114100 | 485302340 | 3150 | 3145 | 3150 | 3145 | 30 |
| 527 | 20240806 | 114000 | 485207985 | 3160 | 3160 | 3160 | 3160 | 0 |
| 528 | 20240806 | 113900 | 485207985 | 3160 | 3140 | 3160 | 3140 | 248 |
| 529 | 20240806 | 113800 | 484429205 | 3160 | 3140 | 3160 | 3140 | 201 |
| 530 | 20240806 | 113700 | 483798045 | 3140 | 3140 | 3140 | 3140 | 29 |
| 531 | 20240806 | 113600 | 483706985 | 3140 | 3135 | 3145 | 3135 | 3192 |
| 532 | 20240806 | 113500 | 473684805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 533 | 20240806 | 113400 | 473684805 | 3125 | 3140 | 3140 | 3125 | 1029 |
| 534 | 20240806 | 113300 | 470466740 | 3140 | 3145 | 3145 | 3140 | 237 |
| 535 | 20240806 | 113200 | 469721930 | 3140 | 3140 | 3140 | 3140 | 28 |
| 536 | 20240806 | 113100 | 469634010 | 3140 | 3140 | 3140 | 3140 | 0 |
| 537 | 20240806 | 113000 | 469634010 | 3140 | 3155 | 3155 | 3140 | 141 |
| 538 | 20240806 | 112900 | 469191255 | 3135 | 3135 | 3135 | 3135 | 29 |
| 539 | 20240806 | 112800 | 469100340 | 3145 | 3140 | 3145 | 3140 | 251 |
| 540 | 20240806 | 112700 | 468310950 | 3140 | 3145 | 3145 | 3135 | 146 |
| 541 | 20240806 | 112600 | 467853205 | 3145 | 3145 | 3145 | 3145 | 2 |
| 542 | 20240806 | 112500 | 467846915 | 3150 | 3130 | 3150 | 3130 | 31 |
| 543 | 20240806 | 112400 | 467749865 | 3130 | 3155 | 3155 | 3130 | 3670 |
| 544 | 20240806 | 112300 | 456240730 | 3150 | 3150 | 3155 | 3150 | 163 |
| 545 | 20240806 | 112200 | 455727275 | 3150 | 3150 | 3150 | 3150 | 0 |
| 546 | 20240806 | 112100 | 455727275 | 3150 | 3160 | 3160 | 3150 | 951 |
| 547 | 20240806 | 112000 | 452722405 | 3165 | 3150 | 3165 | 3150 | 242 |
| 548 | 20240806 | 111900 | 451957450 | 3160 | 3160 | 3160 | 3160 | 0 |
| 549 | 20240806 | 111800 | 451957450 | 3160 | 3145 | 3160 | 3145 | 31 |
| 550 | 20240806 | 111700 | 451859910 | 3145 | 3145 | 3145 | 3145 | 0 |
| 551 | 20240806 | 111600 | 451859910 | 3145 | 3145 | 3145 | 3145 | 29 |
| 552 | 20240806 | 111500 | 451768705 | 3150 | 3155 | 3160 | 3150 | 127 |
| 553 | 20240806 | 111400 | 451368515 | 3150 | 3140 | 3150 | 3140 | 1186 |
| 554 | 20240806 | 111300 | 447632910 | 3140 | 3140 | 3140 | 3140 | 1 |
| 555 | 20240806 | 111200 | 447629770 | 3135 | 3135 | 3140 | 3135 | 141 |
| 556 | 20240806 | 111100 | 447187730 | 3130 | 3130 | 3130 | 3130 | 559 |
| 557 | 20240806 | 111000 | 445438060 | 3135 | 3130 | 3135 | 3130 | 501 |
| 558 | 20240806 | 110900 | 443869925 | 3130 | 3135 | 3140 | 3130 | 521 |
| 559 | 20240806 | 110800 | 442236725 | 3135 | 3135 | 3135 | 3130 | 3103 |
| 560 | 20240806 | 110700 | 432518100 | 3135 | 3135 | 3135 | 3135 | 29 |
| 561 | 20240806 | 110600 | 432427185 | 3135 | 3135 | 3135 | 3135 | 167 |
| 562 | 20240806 | 110500 | 431903640 | 3140 | 3140 | 3140 | 3140 | 29 |
| 563 | 20240806 | 110400 | 431812580 | 3155 | 3150 | 3155 | 3150 | 102 |
| 564 | 20240806 | 110300 | 431490780 | 3140 | 3140 | 3140 | 3135 | 160 |
| 565 | 20240806 | 110200 | 430988520 | 3135 | 3130 | 3145 | 3130 | 160 |
| 566 | 20240806 | 110100 | 430486055 | 3130 | 3130 | 3130 | 3130 | 0 |
| 567 | 20240806 | 110000 | 430486055 | 3130 | 3145 | 3145 | 3130 | 154 |
| 568 | 20240806 | 105900 | 430003840 | 3140 | 3130 | 3140 | 3130 | 1795 |
| 569 | 20240806 | 105800 | 424369120 | 3130 | 3130 | 3130 | 3130 | 31 |
| 570 | 20240806 | 105700 | 424272090 | 3135 | 3135 | 3135 | 3135 | 79 |
| 571 | 20240806 | 105600 | 424024425 | 3140 | 3145 | 3145 | 3140 | 1845 |
| 572 | 20240806 | 105500 | 418231100 | 3140 | 3140 | 3140 | 3140 | 29 |
| 573 | 20240806 | 105400 | 418140040 | 3140 | 3140 | 3140 | 3140 | 111 |
| 574 | 20240806 | 105300 | 417791500 | 3155 | 3155 | 3160 | 3155 | 722 |
| 575 | 20240806 | 105200 | 415512355 | 3150 | 3150 | 3150 | 3150 | 85 |
| 576 | 20240806 | 105100 | 415244605 | 3135 | 3135 | 3135 | 3135 | 141 |
| 577 | 20240806 | 105000 | 414802570 | 3150 | 3150 | 3150 | 3150 | 7 |
| 578 | 20240806 | 104900 | 414780520 | 3145 | 3135 | 3145 | 3130 | 255 |
| 579 | 20240806 | 104800 | 413979490 | 3125 | 3135 | 3140 | 3125 | 214 |
| 580 | 20240806 | 104700 | 413309305 | 3125 | 3120 | 3135 | 3120 | 53 |
| 581 | 20240806 | 104600 | 413143665 | 3120 | 3120 | 3120 | 3110 | 33 |
| 582 | 20240806 | 104500 | 413040995 | 3110 | 3110 | 3120 | 3110 | 1427 |
| 583 | 20240806 | 104400 | 408590175 | 3105 | 3105 | 3105 | 3105 | 29 |
| 584 | 20240806 | 104300 | 408500130 | 3115 | 3120 | 3120 | 3110 | 5744 |
| 585 | 20240806 | 104200 | 390622750 | 3120 | 3135 | 3140 | 3120 | 562 |
| 586 | 20240806 | 104100 | 388866605 | 3130 | 3160 | 3160 | 3130 | 4935 |
| 587 | 20240806 | 104000 | 373351505 | 3195 | 3165 | 3195 | 3155 | 1017 |
| 588 | 20240806 | 103900 | 370136435 | 3165 | 3165 | 3165 | 3165 | 112 |
| 589 | 20240806 | 103800 | 369781955 | 3165 | 3170 | 3170 | 3165 | 594 |
| 590 | 20240806 | 103700 | 367899385 | 3175 | 3175 | 3175 | 3175 | 252 |
| 591 | 20240806 | 103600 | 367099285 | 3180 | 3180 | 3180 | 3180 | 0 |
| 592 | 20240806 | 103500 | 367099285 | 3180 | 3175 | 3180 | 3175 | 34 |
| 593 | 20240806 | 103400 | 366991235 | 3175 | 3175 | 3175 | 3175 | 112 |
| 594 | 20240806 | 103300 | 366635635 | 3175 | 3180 | 3180 | 3175 | 7057 |
| 595 | 20240806 | 103200 | 344214660 | 3180 | 3185 | 3185 | 3180 | 4450 |
| 596 | 20240806 | 103100 | 330062410 | 3185 | 3190 | 3190 | 3185 | 1064 |
| 597 | 20240806 | 103000 | 326672365 | 3195 | 3205 | 3205 | 3195 | 1222 |
| 598 | 20240806 | 102900 | 322760725 | 3215 | 3210 | 3215 | 3205 | 1374 |
| 599 | 20240806 | 102800 | 318351035 | 3215 | 3215 | 3225 | 3210 | 1062 |
| 600 | 20240806 | 102700 | 314936100 | 3215 | 3215 | 3215 | 3215 | 550 |
| 601 | 20240806 | 102600 | 313167850 | 3215 | 3215 | 3215 | 3215 | 28 |
| 602 | 20240806 | 102500 | 313077830 | 3220 | 3215 | 3220 | 3215 | 172 |
| 603 | 20240806 | 102400 | 312524550 | 3245 | 3220 | 3245 | 3215 | 177 |
| 604 | 20240806 | 102300 | 311952835 | 3215 | 3215 | 3215 | 3215 | 0 |
| 605 | 20240806 | 102200 | 311952835 | 3215 | 3215 | 3215 | 3215 | 141 |
| 606 | 20240806 | 102100 | 311499520 | 3215 | 3215 | 3215 | 3215 | 29 |
| 607 | 20240806 | 102000 | 311406285 | 3215 | 3215 | 3215 | 3215 | 0 |
| 608 | 20240806 | 101900 | 311406285 | 3215 | 3225 | 3225 | 3215 | 884 |
| 609 | 20240806 | 101800 | 308560265 | 3230 | 3230 | 3230 | 3230 | 0 |
| 610 | 20240806 | 101700 | 308560265 | 3230 | 3230 | 3255 | 3230 | 931 |
| 611 | 20240806 | 101600 | 305543750 | 3220 | 3220 | 3220 | 3220 | 111 |
| 612 | 20240806 | 101500 | 305186330 | 3220 | 3230 | 3230 | 3220 | 30 |
| 613 | 20240806 | 101400 | 305089720 | 3220 | 3220 | 3220 | 3220 | 600 |
| 614 | 20240806 | 101300 | 303157720 | 3220 | 3220 | 3220 | 3220 | 151 |
| 615 | 20240806 | 101200 | 302671500 | 3220 | 3220 | 3220 | 3220 | 255 |
| 616 | 20240806 | 101100 | 301850400 | 3220 | 3235 | 3235 | 3220 | 11 |
| 617 | 20240806 | 101000 | 301814965 | 3220 | 3220 | 3225 | 3220 | 140 |
| 618 | 20240806 | 100900 | 301364000 | 3225 | 3225 | 3225 | 3225 | 1237 |
| 619 | 20240806 | 100800 | 297374675 | 3215 | 3240 | 3240 | 3215 | 3262 |
| 620 | 20240806 | 100700 | 286824585 | 3255 | 3240 | 3255 | 3240 | 204 |
| 621 | 20240806 | 100600 | 286162245 | 3240 | 3250 | 3250 | 3240 | 1079 |
| 622 | 20240806 | 100500 | 282655785 | 3250 | 3245 | 3250 | 3245 | 1945 |
| 623 | 20240806 | 100400 | 276341210 | 3235 | 3240 | 3245 | 3235 | 488 |
| 624 | 20240806 | 100300 | 274760755 | 3235 | 3235 | 3235 | 3235 | 29 |
| 625 | 20240806 | 100200 | 274666940 | 3235 | 3235 | 3235 | 3235 | 67 |
| 626 | 20240806 | 100100 | 274450195 | 3235 | 3230 | 3235 | 3230 | 142 |
| 627 | 20240806 | 100000 | 273991530 | 3230 | 3225 | 3230 | 3225 | 2426 |
| 628 | 20240806 | 095900 | 266156025 | 3225 | 3215 | 3225 | 3215 | 182 |
| 629 | 20240806 | 095800 | 265570885 | 3215 | 3215 | 3225 | 3215 | 115 |
| 630 | 20240806 | 095700 | 265201150 | 3215 | 3215 | 3215 | 3205 | 862 |
| 631 | 20240806 | 095600 | 262430100 | 3215 | 3215 | 3215 | 3215 | 29 |
| 632 | 20240806 | 095500 | 262336865 | 3235 | 3205 | 3235 | 3205 | 113 |
| 633 | 20240806 | 095400 | 261974670 | 3220 | 3220 | 3240 | 3220 | 10033 |
| 634 | 20240806 | 095300 | 229668195 | 3220 | 3225 | 3225 | 3220 | 3000 |
| 635 | 20240806 | 095200 | 220008095 | 3240 | 3220 | 3240 | 3220 | 141 |
| 636 | 20240806 | 095100 | 219553910 | 3225 | 3220 | 3245 | 3220 | 4262 |
| 637 | 20240806 | 095000 | 205823545 | 3200 | 3220 | 3220 | 3200 | 29 |
| 638 | 20240806 | 094900 | 205730725 | 3200 | 3200 | 3200 | 3200 | 112 |
| 639 | 20240806 | 094800 | 205372325 | 3200 | 3220 | 3220 | 3200 | 42 |
| 640 | 20240806 | 094700 | 205237665 | 3220 | 3200 | 3220 | 3200 | 650 |
| 641 | 20240806 | 094600 | 203148245 | 3200 | 3190 | 3200 | 3190 | 1063 |
| 642 | 20240806 | 094500 | 199748620 | 3190 | 3190 | 3190 | 3185 | 96 |
| 643 | 20240806 | 094400 | 199442525 | 3190 | 3190 | 3190 | 3190 | 1032 |
| 644 | 20240806 | 094300 | 196150445 | 3190 | 3185 | 3190 | 3185 | 141 |
| 645 | 20240806 | 094200 | 195701220 | 3190 | 3190 | 3190 | 3190 | 110 |
| 646 | 20240806 | 094100 | 195350320 | 3175 | 3175 | 3175 | 3175 | 29 |
| 647 | 20240806 | 094000 | 195258245 | 3185 | 3175 | 3185 | 3175 | 112 |
| 648 | 20240806 | 093900 | 194902635 | 3175 | 3190 | 3200 | 3175 | 2033 |
| 649 | 20240806 | 093800 | 188419120 | 3180 | 3185 | 3185 | 3180 | 86 |
| 650 | 20240806 | 093700 | 188145355 | 3185 | 3190 | 3190 | 3180 | 1054 |
| 651 | 20240806 | 093600 | 184789465 | 3200 | 3215 | 3215 | 3200 | 1274 |
| 652 | 20240806 | 093500 | 180711095 | 3220 | 3220 | 3220 | 3220 | 1 |
| 653 | 20240806 | 093400 | 180707875 | 3205 | 3215 | 3220 | 3205 | 122 |
| 654 | 20240806 | 093300 | 180316705 | 3220 | 3190 | 3220 | 3190 | 1742 |
| 655 | 20240806 | 093200 | 174728790 | 3190 | 3190 | 3190 | 3190 | 1 |
| 656 | 20240806 | 093100 | 174725600 | 3180 | 3200 | 3200 | 3180 | 3887 |
| 657 | 20240806 | 093000 | 162327590 | 3175 | 3170 | 3180 | 3170 | 1041 |
| 658 | 20240806 | 092900 | 159021500 | 3165 | 3165 | 3170 | 3165 | 68 |
| 659 | 20240806 | 092800 | 158806255 | 3170 | 3205 | 3205 | 3170 | 3097 |
| 660 | 20240806 | 092700 | 148917700 | 3205 | 3205 | 3215 | 3205 | 233 |
| 661 | 20240806 | 092600 | 148169910 | 3200 | 3210 | 3210 | 3200 | 632 |
| 662 | 20240806 | 092500 | 146146010 | 3210 | 3195 | 3215 | 3195 | 118 |
| 663 | 20240806 | 092400 | 145768900 | 3225 | 3185 | 3225 | 3185 | 2180 |
| 664 | 20240806 | 092300 | 138794220 | 3180 | 3175 | 3180 | 3175 | 159 |
| 665 | 20240806 | 092200 | 138288745 | 3180 | 3185 | 3190 | 3180 | 243 |
| 666 | 20240806 | 092100 | 137515470 | 3180 | 3175 | 3180 | 3170 | 1584 |
| 667 | 20240806 | 092000 | 132492850 | 3175 | 3170 | 3175 | 3170 | 30 |
| 668 | 20240806 | 091900 | 132397745 | 3155 | 3155 | 3155 | 3145 | 911 |
| 669 | 20240806 | 091800 | 129531540 | 3180 | 3180 | 3180 | 3180 | 200 |
| 670 | 20240806 | 091700 | 128895540 | 3165 | 3185 | 3190 | 3165 | 881 |
| 671 | 20240806 | 091600 | 126094070 | 3185 | 3175 | 3185 | 3145 | 2760 |
| 672 | 20240806 | 091500 | 117326155 | 3160 | 3150 | 3160 | 3150 | 284 |
| 673 | 20240806 | 091400 | 116430810 | 3150 | 3150 | 3150 | 3150 | 50 |
| 674 | 20240806 | 091300 | 116273310 | 3115 | 3150 | 3150 | 3115 | 311 |
| 675 | 20240806 | 091200 | 115297545 | 3150 | 3150 | 3155 | 3150 | 567 |
| 676 | 20240806 | 091100 | 113510995 | 3150 | 3100 | 3150 | 3100 | 3175 |
| 677 | 20240806 | 091000 | 103556075 | 3095 | 3095 | 3095 | 3095 | 132 |
| 678 | 20240806 | 090900 | 103147535 | 3100 | 3120 | 3120 | 3100 | 5463 |
| 679 | 20240806 | 090800 | 86202080 | 3130 | 3125 | 3145 | 3125 | 258 |
| 680 | 20240806 | 090700 | 85393680 | 3135 | 3165 | 3165 | 3135 | 2172 |
| 681 | 20240806 | 090600 | 78537675 | 3165 | 3180 | 3195 | 3165 | 4687 |
| 682 | 20240806 | 090500 | 63665375 | 3180 | 3175 | 3180 | 3175 | 1845 |
| 683 | 20240806 | 090400 | 57799835 | 3175 | 3175 | 3175 | 3160 | 715 |
| 684 | 20240806 | 090300 | 55530220 | 3170 | 3155 | 3170 | 3155 | 319 |
| 685 | 20240806 | 090200 | 54522750 | 3155 | 3150 | 3155 | 3150 | 1097 |
| 686 | 20240806 | 090100 | 51061895 | 3135 | 3100 | 3135 | 3100 | 1794 |
| 687 | 20240806 | 090000 | 45495120 | 3005 | 3005 | 3005 | 3005 | 14624 |