35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 202300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 65605 |
| 3 | 20241113 | 202200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20241113 | 202100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20241113 | 202000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20241113 | 201900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20241113 | 201800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20241113 | 201700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20241113 | 201600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20241113 | 201500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20241113 | 201400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20241113 | 201300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20241113 | 201200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20241113 | 201100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20241113 | 201000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20241113 | 200900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20241113 | 200800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20241113 | 200700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20241113 | 200600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20241113 | 200500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20241113 | 200400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20241113 | 200300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20241113 | 200200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20241113 | 200100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20241113 | 200000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20241113 | 195900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20241113 | 195800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20241113 | 195700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20241113 | 195600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20241113 | 195500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20241113 | 195400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20241113 | 195300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 65605 |
| 33 | 20241113 | 195200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20241113 | 195100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20241113 | 195000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20241113 | 194900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20241113 | 194800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20241113 | 194700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20241113 | 194600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20241113 | 194500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20241113 | 194400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20241113 | 194300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20241113 | 194200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20241113 | 194100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20241113 | 194000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20241113 | 193900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20241113 | 193800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20241113 | 193700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20241113 | 193600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20241113 | 193500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20241113 | 193400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20241113 | 193300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20241113 | 193200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20241113 | 193100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20241113 | 193000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20241113 | 192900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20241113 | 192800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20241113 | 192700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20241113 | 192600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20241113 | 192500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20241113 | 192400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20241113 | 192300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 65605 |
| 63 | 20241113 | 192200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20241113 | 192100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20241113 | 192000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20241113 | 191900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20241113 | 191800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20241113 | 191700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20241113 | 191600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20241113 | 191500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20241113 | 191400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20241113 | 191300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20241113 | 191200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20241113 | 191100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20241113 | 191000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20241113 | 190900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20241113 | 190800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20241113 | 190700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20241113 | 190600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20241113 | 190500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20241113 | 190400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20241113 | 190300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20241113 | 190200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20241113 | 190100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20241113 | 190000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20241113 | 185900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20241113 | 185800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20241113 | 185700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20241113 | 185600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20241113 | 185500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20241113 | 185400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20241113 | 185300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 65605 |
| 93 | 20241113 | 185200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20241113 | 185100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20241113 | 185000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20241113 | 184900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20241113 | 184800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20241113 | 184700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20241113 | 184600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20241113 | 184500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20241113 | 184400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20241113 | 184300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20241113 | 184200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20241113 | 184100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20241113 | 184000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20241113 | 183900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20241113 | 183800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20241113 | 183700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20241113 | 183600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20241113 | 183500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20241113 | 183400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20241113 | 183300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20241113 | 183200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20241113 | 183100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20241113 | 183000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20241113 | 182900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20241113 | 182800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20241113 | 182700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20241113 | 182600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20241113 | 182500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20241113 | 182400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20241113 | 182300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 65605 |
| 123 | 20241113 | 182200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20241113 | 182100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20241113 | 182000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20241113 | 181900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20241113 | 181800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20241113 | 181700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20241113 | 181600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20241113 | 181500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20241113 | 181400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20241113 | 181300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20241113 | 181200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20241113 | 181100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20241113 | 181000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20241113 | 180900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20241113 | 180800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20241113 | 180700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20241113 | 180600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20241113 | 180500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20241113 | 180400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20241113 | 180300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20241113 | 180200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20241113 | 180100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20241113 | 180000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20241113 | 175900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20241113 | 175800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20241113 | 175700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20241113 | 175600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20241113 | 175500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20241113 | 175400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20241113 | 175300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 65605 |
| 153 | 20241113 | 175200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20241113 | 175100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20241113 | 175000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20241113 | 174900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20241113 | 174800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20241113 | 174700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20241113 | 174600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20241113 | 174500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20241113 | 174400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20241113 | 174300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20241113 | 174200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20241113 | 174100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20241113 | 174000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20241113 | 173900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20241113 | 173800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20241113 | 173700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20241113 | 173600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20241113 | 173500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20241113 | 173400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20241113 | 173300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20241113 | 173200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20241113 | 173100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20241113 | 173000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20241113 | 172900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20241113 | 172800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20241113 | 172700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20241113 | 172600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20241113 | 172500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20241113 | 172400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20241113 | 172300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 65605 |
| 183 | 20241113 | 172200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20241113 | 172100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20241113 | 172000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20241113 | 171900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20241113 | 171800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20241113 | 171700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20241113 | 171600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20241113 | 171500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20241113 | 171400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20241113 | 171300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20241113 | 171200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20241113 | 171100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20241113 | 171000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20241113 | 170900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20241113 | 170800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20241113 | 170700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20241113 | 170600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20241113 | 170500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20241113 | 170400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20241113 | 170300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20241113 | 170200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20241113 | 170100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20241113 | 170000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20241113 | 165900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20241113 | 165800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20241113 | 165700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20241113 | 165600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20241113 | 165500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20241113 | 165400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20241113 | 165300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 65605 |
| 213 | 20241113 | 165200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20241113 | 165100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20241113 | 165000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20241113 | 164900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20241113 | 164800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20241113 | 164700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20241113 | 164600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20241113 | 164500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20241113 | 164400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20241113 | 164300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20241113 | 164200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20241113 | 164100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20241113 | 164000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20241113 | 163900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20241113 | 163800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20241113 | 163700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20241113 | 163600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20241113 | 163500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20241113 | 163400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20241113 | 163300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20241113 | 163200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20241113 | 163100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20241113 | 163000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20241113 | 162900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20241113 | 162800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20241113 | 162700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20241113 | 162600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20241113 | 162500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20241113 | 162400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20241113 | 162300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 65605 |
| 243 | 20241113 | 162200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20241113 | 162100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20241113 | 162000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20241113 | 161900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20241113 | 161800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20241113 | 161700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20241113 | 161600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20241113 | 161500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20241113 | 161400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20241113 | 161300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20241113 | 161200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20241113 | 161100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20241113 | 161000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20241113 | 160900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20241113 | 160800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20241113 | 160700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20241113 | 160600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20241113 | 160500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20241113 | 160400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20241113 | 160300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20241113 | 160200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20241113 | 160100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20241113 | 160000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20241113 | 155900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20241113 | 155800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20241113 | 155700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20241113 | 155600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20241113 | 155500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20241113 | 155400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20241113 | 155300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 65605 |
| 273 | 20241113 | 155200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20241113 | 155100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20241113 | 155000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20241113 | 154900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20241113 | 154800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20241113 | 154700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20241113 | 154600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20241113 | 154500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20241113 | 154400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20241113 | 154300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20241113 | 154200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20241113 | 154100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20241113 | 154000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 286 | 20241113 | 153900 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 287 | 20241113 | 153800 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 288 | 20241113 | 153700 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 289 | 20241113 | 153600 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 290 | 20241113 | 153500 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 291 | 20241113 | 153400 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 292 | 20241113 | 153300 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 293 | 20241113 | 153200 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 294 | 20241113 | 153100 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 0 |
| 295 | 20241113 | 153000 | 33249176890 | 4510 | 4510 | 4510 | 4510 | 65605 |
| 296 | 20241113 | 152900 | 32953298340 | 4510 | 4510 | 4510 | 4510 | 0 |
| 297 | 20241113 | 152800 | 32953298340 | 4510 | 4510 | 4510 | 4510 | 0 |
| 298 | 20241113 | 152700 | 32953298340 | 4510 | 4510 | 4510 | 4510 | 0 |
| 299 | 20241113 | 152600 | 32953298340 | 4510 | 4510 | 4510 | 4510 | 0 |
| 300 | 20241113 | 152500 | 32953298340 | 4510 | 4510 | 4510 | 4510 | 0 |
| 301 | 20241113 | 152400 | 32953298340 | 4510 | 4510 | 4510 | 4510 | 0 |
| 302 | 20241113 | 152300 | 32953298340 | 4510 | 4510 | 4510 | 4510 | 0 |
| 303 | 20241113 | 152200 | 32953298340 | 4510 | 4510 | 4510 | 4510 | 0 |
| 304 | 20241113 | 152100 | 32953298340 | 4510 | 4510 | 4510 | 4510 | 0 |
| 305 | 20241113 | 152000 | 32953298340 | 4510 | 4510 | 4510 | 4510 | 0 |
| 306 | 20241113 | 151900 | 32953298340 | 4510 | 4495 | 4520 | 4480 | 15764 |
| 307 | 20241113 | 151800 | 32882316750 | 4495 | 4485 | 4495 | 4475 | 14910 |
| 308 | 20241113 | 151700 | 32815463175 | 4485 | 4475 | 4495 | 4475 | 9093 |
| 309 | 20241113 | 151600 | 32774686090 | 4480 | 4475 | 4485 | 4460 | 4691 |
| 310 | 20241113 | 151500 | 32753706120 | 4475 | 4475 | 4485 | 4445 | 7165 |
| 311 | 20241113 | 151400 | 32721716205 | 4475 | 4455 | 4475 | 4455 | 9114 |
| 312 | 20241113 | 151300 | 32681047360 | 4460 | 4470 | 4470 | 4455 | 3220 |
| 313 | 20241113 | 151200 | 32666681475 | 4470 | 4465 | 4470 | 4455 | 3386 |
| 314 | 20241113 | 151100 | 32651580655 | 4455 | 4465 | 4465 | 4445 | 6123 |
| 315 | 20241113 | 151000 | 32624313910 | 4460 | 4460 | 4475 | 4460 | 5422 |
| 316 | 20241113 | 150900 | 32600107335 | 4465 | 4455 | 4465 | 4455 | 1202 |
| 317 | 20241113 | 150800 | 32594747765 | 4460 | 4460 | 4460 | 4455 | 1611 |
| 318 | 20241113 | 150700 | 32587568835 | 4460 | 4465 | 4465 | 4455 | 1275 |
| 319 | 20241113 | 150600 | 32581880820 | 4465 | 4455 | 4465 | 4455 | 3388 |
| 320 | 20241113 | 150500 | 32566775550 | 4455 | 4470 | 4470 | 4455 | 2274 |
| 321 | 20241113 | 150400 | 32556623670 | 4475 | 4465 | 4485 | 4465 | 7970 |
| 322 | 20241113 | 150300 | 32520940470 | 4465 | 4470 | 4475 | 4435 | 5635 |
| 323 | 20241113 | 150200 | 32495828715 | 4470 | 4460 | 4475 | 4460 | 4527 |
| 324 | 20241113 | 150100 | 32475600995 | 4470 | 4460 | 4470 | 4455 | 3053 |
| 325 | 20241113 | 150000 | 32461991495 | 4455 | 4445 | 4470 | 4445 | 3371 |
| 326 | 20241113 | 145900 | 32446972030 | 4445 | 4440 | 4445 | 4430 | 4653 |
| 327 | 20241113 | 145800 | 32426323335 | 4440 | 4455 | 4455 | 4440 | 6930 |
| 328 | 20241113 | 145700 | 32395517525 | 4455 | 4455 | 4460 | 4450 | 3247 |
| 329 | 20241113 | 145600 | 32381061225 | 4455 | 4450 | 4470 | 4450 | 812 |
| 330 | 20241113 | 145500 | 32377440295 | 4460 | 4450 | 4460 | 4450 | 5227 |
| 331 | 20241113 | 145400 | 32354163400 | 4455 | 4460 | 4470 | 4450 | 5969 |
| 332 | 20241113 | 145300 | 32327580330 | 4460 | 4470 | 4470 | 4450 | 8473 |
| 333 | 20241113 | 145200 | 32289785760 | 4470 | 4470 | 4480 | 4465 | 6797 |
| 334 | 20241113 | 145100 | 32259403510 | 4470 | 4470 | 4475 | 4460 | 6930 |
| 335 | 20241113 | 145000 | 32228444930 | 4470 | 4505 | 4505 | 4470 | 3670 |
| 336 | 20241113 | 144900 | 32211995755 | 4500 | 4520 | 4520 | 4500 | 1347 |
| 337 | 20241113 | 144800 | 32205930860 | 4520 | 4505 | 4520 | 4495 | 5019 |
| 338 | 20241113 | 144700 | 32183300200 | 4515 | 4500 | 4515 | 4490 | 3142 |
| 339 | 20241113 | 144600 | 32169158090 | 4500 | 4505 | 4515 | 4490 | 1790 |
| 340 | 20241113 | 144500 | 32161090200 | 4515 | 4475 | 4520 | 4470 | 19031 |
| 341 | 20241113 | 144400 | 32075420560 | 4485 | 4485 | 4485 | 4470 | 4015 |
| 342 | 20241113 | 144300 | 32057463840 | 4485 | 4480 | 4490 | 4480 | 1189 |
| 343 | 20241113 | 144200 | 32052135715 | 4495 | 4480 | 4500 | 4480 | 4029 |
| 344 | 20241113 | 144100 | 32034042840 | 4495 | 4510 | 4520 | 4480 | 8374 |
| 345 | 20241113 | 144000 | 31996376970 | 4515 | 4480 | 4515 | 4475 | 11571 |
| 346 | 20241113 | 143900 | 31944379875 | 4485 | 4485 | 4485 | 4465 | 1330 |
| 347 | 20241113 | 143800 | 31938419495 | 4485 | 4465 | 4485 | 4465 | 2252 |
| 348 | 20241113 | 143700 | 31928338970 | 4475 | 4470 | 4475 | 4460 | 925 |
| 349 | 20241113 | 143600 | 31924209185 | 4480 | 4480 | 4485 | 4455 | 5136 |
| 350 | 20241113 | 143500 | 31901249860 | 4490 | 4480 | 4490 | 4465 | 2494 |
| 351 | 20241113 | 143400 | 31890065090 | 4465 | 4485 | 4490 | 4445 | 14440 |
| 352 | 20241113 | 143300 | 31825755990 | 4485 | 4490 | 4495 | 4470 | 919 |
| 353 | 20241113 | 143200 | 31821636045 | 4495 | 4490 | 4495 | 4485 | 462 |
| 354 | 20241113 | 143100 | 31819561615 | 4495 | 4475 | 4495 | 4475 | 1202 |
| 355 | 20241113 | 143000 | 31814174570 | 4475 | 4465 | 4480 | 4465 | 2761 |
| 356 | 20241113 | 142900 | 31801841825 | 4470 | 4495 | 4500 | 4465 | 6763 |
| 357 | 20241113 | 142800 | 31771561440 | 4490 | 4505 | 4505 | 4485 | 1784 |
| 358 | 20241113 | 142700 | 31763550890 | 4515 | 4530 | 4530 | 4505 | 2096 |
| 359 | 20241113 | 142600 | 31754101635 | 4530 | 4495 | 4545 | 4495 | 5202 |
| 360 | 20241113 | 142500 | 31730531750 | 4495 | 4490 | 4505 | 4490 | 3554 |
| 361 | 20241113 | 142400 | 31714564710 | 4490 | 4510 | 4520 | 4485 | 5995 |
| 362 | 20241113 | 142300 | 31687581600 | 4515 | 4515 | 4515 | 4485 | 9165 |
| 363 | 20241113 | 142200 | 31646345650 | 4510 | 4530 | 4530 | 4500 | 2409 |
| 364 | 20241113 | 142100 | 31635496185 | 4530 | 4550 | 4550 | 4500 | 12824 |
| 365 | 20241113 | 142000 | 31577604950 | 4530 | 4550 | 4555 | 4530 | 3987 |
| 366 | 20241113 | 141900 | 31559485955 | 4550 | 4555 | 4555 | 4500 | 9429 |
| 367 | 20241113 | 141800 | 31516792345 | 4555 | 4560 | 4560 | 4540 | 6302 |
| 368 | 20241113 | 141700 | 31488086485 | 4560 | 4560 | 4560 | 4540 | 5468 |
| 369 | 20241113 | 141600 | 31463188930 | 4560 | 4555 | 4560 | 4540 | 3893 |
| 370 | 20241113 | 141500 | 31445455900 | 4555 | 4580 | 4585 | 4505 | 24920 |
| 371 | 20241113 | 141400 | 31331912240 | 4580 | 4535 | 4580 | 4520 | 20602 |
| 372 | 20241113 | 141300 | 31238049960 | 4535 | 4535 | 4565 | 4520 | 15837 |
| 373 | 20241113 | 141200 | 31166140235 | 4535 | 4495 | 4545 | 4475 | 6914 |
| 374 | 20241113 | 141100 | 31134994015 | 4495 | 4525 | 4535 | 4465 | 20756 |
| 375 | 20241113 | 141000 | 31041879830 | 4525 | 4525 | 4545 | 4515 | 5095 |
| 376 | 20241113 | 140900 | 31018795580 | 4525 | 4520 | 4525 | 4505 | 6255 |
| 377 | 20241113 | 140800 | 30990578335 | 4515 | 4540 | 4540 | 4505 | 7422 |
| 378 | 20241113 | 140700 | 30957084275 | 4540 | 4550 | 4570 | 4485 | 21794 |
| 379 | 20241113 | 140600 | 30858501145 | 4550 | 4580 | 4600 | 4545 | 17735 |
| 380 | 20241113 | 140500 | 30777384075 | 4590 | 4600 | 4630 | 4580 | 20967 |
| 381 | 20241113 | 140400 | 30680967470 | 4600 | 4615 | 4655 | 4600 | 71511 |
| 382 | 20241113 | 140300 | 30349557255 | 4615 | 4630 | 4650 | 4605 | 36724 |
| 383 | 20241113 | 140200 | 30179701520 | 4630 | 4570 | 4660 | 4560 | 88490 |
| 384 | 20241113 | 140100 | 29770182955 | 4565 | 4565 | 4565 | 4550 | 2951 |
| 385 | 20241113 | 140000 | 29756727760 | 4565 | 4540 | 4565 | 4540 | 3377 |
| 386 | 20241113 | 135900 | 29741344510 | 4540 | 4560 | 4565 | 4535 | 7888 |
| 387 | 20241113 | 135800 | 29705438565 | 4555 | 4540 | 4555 | 4540 | 2532 |
| 388 | 20241113 | 135700 | 29693931525 | 4540 | 4535 | 4545 | 4520 | 11470 |
| 389 | 20241113 | 135600 | 29641930880 | 4545 | 4540 | 4580 | 4515 | 22796 |
| 390 | 20241113 | 135500 | 29538076830 | 4525 | 4575 | 4600 | 4525 | 24024 |
| 391 | 20241113 | 135400 | 29428518470 | 4560 | 4545 | 4600 | 4465 | 41699 |
| 392 | 20241113 | 135300 | 29238338655 | 4545 | 4440 | 4550 | 4440 | 16786 |
| 393 | 20241113 | 135200 | 29162754475 | 4450 | 4420 | 4455 | 4415 | 6518 |
| 394 | 20241113 | 135100 | 29133810795 | 4415 | 4410 | 4420 | 4410 | 3572 |
| 395 | 20241113 | 135000 | 29118040060 | 4410 | 4430 | 4440 | 4395 | 9230 |
| 396 | 20241113 | 134900 | 29077312485 | 4425 | 4440 | 4440 | 4420 | 5714 |
| 397 | 20241113 | 134800 | 29052016915 | 4440 | 4440 | 4445 | 4410 | 13928 |
| 398 | 20241113 | 134700 | 28990333600 | 4440 | 4495 | 4500 | 4400 | 22567 |
| 399 | 20241113 | 134600 | 28890051795 | 4510 | 4505 | 4510 | 4495 | 1008 |
| 400 | 20241113 | 134500 | 28885516405 | 4505 | 4525 | 4530 | 4505 | 4196 |
| 401 | 20241113 | 134400 | 28866556530 | 4525 | 4520 | 4525 | 4520 | 1928 |
| 402 | 20241113 | 134300 | 28857835060 | 4515 | 4495 | 4530 | 4490 | 8384 |
| 403 | 20241113 | 134200 | 28819986995 | 4495 | 4480 | 4495 | 4480 | 5533 |
| 404 | 20241113 | 134100 | 28795156235 | 4480 | 4485 | 4490 | 4480 | 6758 |
| 405 | 20241113 | 134000 | 28764842060 | 4490 | 4485 | 4500 | 4480 | 2936 |
| 406 | 20241113 | 133900 | 28751672670 | 4480 | 4495 | 4500 | 4475 | 8311 |
| 407 | 20241113 | 133800 | 28714370670 | 4495 | 4530 | 4530 | 4470 | 17755 |
| 408 | 20241113 | 133700 | 28634609450 | 4530 | 4545 | 4545 | 4520 | 5772 |
| 409 | 20241113 | 133600 | 28608447145 | 4545 | 4555 | 4560 | 4540 | 3783 |
| 410 | 20241113 | 133500 | 28591221290 | 4555 | 4560 | 4570 | 4545 | 6035 |
| 411 | 20241113 | 133400 | 28563751225 | 4560 | 4560 | 4575 | 4535 | 11118 |
| 412 | 20241113 | 133300 | 28513190925 | 4560 | 4575 | 4610 | 4540 | 23659 |
| 413 | 20241113 | 133200 | 28405065455 | 4570 | 4575 | 4620 | 4565 | 56080 |
| 414 | 20241113 | 133100 | 28147721425 | 4580 | 4520 | 4590 | 4510 | 26085 |
| 415 | 20241113 | 133000 | 28028697520 | 4520 | 4530 | 4535 | 4520 | 2059 |
| 416 | 20241113 | 132900 | 28019375425 | 4535 | 4535 | 4545 | 4520 | 11042 |
| 417 | 20241113 | 132800 | 27969300210 | 4530 | 4500 | 4535 | 4495 | 6170 |
| 418 | 20241113 | 132700 | 27941427630 | 4500 | 4495 | 4500 | 4490 | 1139 |
| 419 | 20241113 | 132600 | 27936304305 | 4495 | 4495 | 4500 | 4495 | 323 |
| 420 | 20241113 | 132500 | 27934851935 | 4495 | 4500 | 4510 | 4490 | 4036 |
| 421 | 20241113 | 132400 | 27916699595 | 4500 | 4515 | 4515 | 4500 | 990 |
| 422 | 20241113 | 132300 | 27912241650 | 4515 | 4495 | 4515 | 4495 | 58 |
| 423 | 20241113 | 132200 | 27911980235 | 4495 | 4510 | 4515 | 4495 | 1023 |
| 424 | 20241113 | 132100 | 27907372650 | 4510 | 4490 | 4535 | 4490 | 14624 |
| 425 | 20241113 | 132000 | 27841249955 | 4490 | 4495 | 4500 | 4480 | 1670 |
| 426 | 20241113 | 131900 | 27833740650 | 4480 | 4485 | 4490 | 4480 | 2039 |
| 427 | 20241113 | 131800 | 27824598200 | 4485 | 4490 | 4490 | 4475 | 8186 |
| 428 | 20241113 | 131700 | 27787940640 | 4500 | 4520 | 4520 | 4490 | 7286 |
| 429 | 20241113 | 131600 | 27755077290 | 4515 | 4500 | 4530 | 4500 | 14989 |
| 430 | 20241113 | 131500 | 27687406890 | 4505 | 4500 | 4505 | 4490 | 1919 |
| 431 | 20241113 | 131400 | 27678779265 | 4505 | 4515 | 4515 | 4495 | 5645 |
| 432 | 20241113 | 131300 | 27653333935 | 4515 | 4475 | 4515 | 4475 | 14902 |
| 433 | 20241113 | 131200 | 27586369120 | 4475 | 4455 | 4475 | 4455 | 1235 |
| 434 | 20241113 | 131100 | 27580847160 | 4455 | 4460 | 4465 | 4455 | 1112 |
| 435 | 20241113 | 131000 | 27575890320 | 4455 | 4460 | 4465 | 4455 | 3200 |
| 436 | 20241113 | 130900 | 27561622330 | 4465 | 4470 | 4480 | 4465 | 1053 |
| 437 | 20241113 | 130800 | 27556912420 | 4470 | 4480 | 4490 | 4465 | 3757 |
| 438 | 20241113 | 130700 | 27540100395 | 4495 | 4500 | 4500 | 4480 | 9025 |
| 439 | 20241113 | 130600 | 27499577420 | 4500 | 4495 | 4500 | 4480 | 4489 |
| 440 | 20241113 | 130500 | 27479417925 | 4500 | 4470 | 4500 | 4470 | 8235 |
| 441 | 20241113 | 130400 | 27442472870 | 4475 | 4470 | 4480 | 4470 | 4477 |
| 442 | 20241113 | 130300 | 27422440490 | 4470 | 4455 | 4470 | 4445 | 4515 |
| 443 | 20241113 | 130200 | 27402307445 | 4455 | 4450 | 4455 | 4445 | 605 |
| 444 | 20241113 | 130100 | 27399613870 | 4455 | 4445 | 4455 | 4440 | 124 |
| 445 | 20241113 | 130000 | 27399062270 | 4435 | 4440 | 4440 | 4430 | 2237 |
| 446 | 20241113 | 125900 | 27389131825 | 4455 | 4450 | 4455 | 4440 | 582 |
| 447 | 20241113 | 125800 | 27386539410 | 4450 | 4440 | 4450 | 4440 | 758 |
| 448 | 20241113 | 125700 | 27383171480 | 4440 | 4460 | 4465 | 4440 | 1751 |
| 449 | 20241113 | 125600 | 27375378925 | 4465 | 4450 | 4465 | 4440 | 6613 |
| 450 | 20241113 | 125500 | 27345914680 | 4450 | 4440 | 4450 | 4425 | 2161 |
| 451 | 20241113 | 125400 | 27336321080 | 4440 | 4425 | 4440 | 4420 | 3174 |
| 452 | 20241113 | 125300 | 27322249405 | 4425 | 4405 | 4425 | 4405 | 2254 |
| 453 | 20241113 | 125200 | 27312307630 | 4400 | 4400 | 4405 | 4385 | 2232 |
| 454 | 20241113 | 125100 | 27302486900 | 4400 | 4395 | 4410 | 4355 | 5835 |
| 455 | 20241113 | 125000 | 27276956095 | 4395 | 4410 | 4410 | 4395 | 3956 |
| 456 | 20241113 | 124900 | 27259536580 | 4415 | 4415 | 4420 | 4415 | 1228 |
| 457 | 20241113 | 124800 | 27254114340 | 4415 | 4410 | 4415 | 4410 | 743 |
| 458 | 20241113 | 124700 | 27250835000 | 4410 | 4420 | 4420 | 4410 | 545 |
| 459 | 20241113 | 124600 | 27248430845 | 4420 | 4425 | 4425 | 4410 | 843 |
| 460 | 20241113 | 124500 | 27244707295 | 4425 | 4425 | 4440 | 4425 | 4215 |
| 461 | 20241113 | 124400 | 27226048925 | 4425 | 4410 | 4425 | 4410 | 723 |
| 462 | 20241113 | 124300 | 27222855740 | 4410 | 4385 | 4415 | 4385 | 2185 |
| 463 | 20241113 | 124200 | 27213251890 | 4385 | 4400 | 4400 | 4375 | 12936 |
| 464 | 20241113 | 124100 | 27156550940 | 4395 | 4400 | 4400 | 4395 | 8755 |
| 465 | 20241113 | 124000 | 27118044465 | 4400 | 4415 | 4415 | 4400 | 13001 |
| 466 | 20241113 | 123900 | 27060761385 | 4420 | 4425 | 4430 | 4420 | 6539 |
| 467 | 20241113 | 123800 | 27031840555 | 4430 | 4430 | 4430 | 4425 | 1961 |
| 468 | 20241113 | 123700 | 27023154920 | 4430 | 4425 | 4435 | 4425 | 650 |
| 469 | 20241113 | 123600 | 27020277930 | 4425 | 4425 | 4430 | 4425 | 1517 |
| 470 | 20241113 | 123500 | 27013564785 | 4420 | 4425 | 4425 | 4420 | 405 |
| 471 | 20241113 | 123400 | 27011773170 | 4420 | 4440 | 4440 | 4420 | 9235 |
| 472 | 20241113 | 123300 | 26970860400 | 4440 | 4455 | 4460 | 4440 | 1644 |
| 473 | 20241113 | 123200 | 26963541940 | 4460 | 4430 | 4460 | 4425 | 10435 |
| 474 | 20241113 | 123100 | 26917086520 | 4425 | 4425 | 4430 | 4425 | 2407 |
| 475 | 20241113 | 123000 | 26906433590 | 4425 | 4425 | 4430 | 4425 | 1267 |
| 476 | 20241113 | 122900 | 26900824875 | 4425 | 4430 | 4430 | 4425 | 1000 |
| 477 | 20241113 | 122800 | 26896397885 | 4430 | 4435 | 4450 | 4430 | 684 |
| 478 | 20241113 | 122700 | 26893364105 | 4435 | 4435 | 4450 | 4430 | 1031 |
| 479 | 20241113 | 122600 | 26888783870 | 4435 | 4450 | 4450 | 4435 | 2391 |
| 480 | 20241113 | 122500 | 26878155065 | 4450 | 4440 | 4455 | 4440 | 1432 |
| 481 | 20241113 | 122400 | 26871779835 | 4440 | 4425 | 4455 | 4425 | 3225 |
| 482 | 20241113 | 122300 | 26857464295 | 4425 | 4430 | 4430 | 4420 | 779 |
| 483 | 20241113 | 122200 | 26854015820 | 4430 | 4430 | 4440 | 4430 | 189 |
| 484 | 20241113 | 122100 | 26853177165 | 4450 | 4445 | 4450 | 4430 | 855 |
| 485 | 20241113 | 122000 | 26849376020 | 4430 | 4430 | 4445 | 4425 | 1520 |
| 486 | 20241113 | 121900 | 26842643635 | 4430 | 4450 | 4460 | 4425 | 929 |
| 487 | 20241113 | 121800 | 26838523475 | 4435 | 4425 | 4445 | 4425 | 508 |
| 488 | 20241113 | 121700 | 26836268935 | 4445 | 4430 | 4450 | 4420 | 5783 |
| 489 | 20241113 | 121600 | 26810688130 | 4425 | 4425 | 4440 | 4425 | 537 |
| 490 | 20241113 | 121500 | 26808308035 | 4420 | 4440 | 4440 | 4420 | 160 |
| 491 | 20241113 | 121400 | 26807600815 | 4415 | 4440 | 4440 | 4415 | 3941 |
| 492 | 20241113 | 121300 | 26790164485 | 4440 | 4450 | 4460 | 4435 | 1303 |
| 493 | 20241113 | 121200 | 26784368345 | 4450 | 4435 | 4450 | 4410 | 10439 |
| 494 | 20241113 | 121100 | 26738221715 | 4430 | 4435 | 4445 | 4420 | 9196 |
| 495 | 20241113 | 121000 | 26697525880 | 4435 | 4445 | 4445 | 4435 | 1666 |
| 496 | 20241113 | 120900 | 26690126935 | 4445 | 4465 | 4465 | 4445 | 4512 |
| 497 | 20241113 | 120800 | 26670041735 | 4465 | 4465 | 4485 | 4460 | 3651 |
| 498 | 20241113 | 120700 | 26653738360 | 4465 | 4460 | 4480 | 4455 | 2591 |
| 499 | 20241113 | 120600 | 26642177035 | 4460 | 4485 | 4485 | 4460 | 3034 |
| 500 | 20241113 | 120500 | 26628630840 | 4470 | 4480 | 4495 | 4470 | 2475 |
| 501 | 20241113 | 120400 | 26617519120 | 4455 | 4460 | 4485 | 4455 | 2459 |
| 502 | 20241113 | 120300 | 26606552300 | 4460 | 4475 | 4490 | 4460 | 2241 |
| 503 | 20241113 | 120200 | 26596542100 | 4470 | 4475 | 4500 | 4470 | 12082 |
| 504 | 20241113 | 120100 | 26542448040 | 4475 | 4470 | 4495 | 4470 | 4282 |
| 505 | 20241113 | 120000 | 26523239325 | 4490 | 4470 | 4500 | 4465 | 13162 |
| 506 | 20241113 | 115900 | 26464199750 | 4480 | 4455 | 4480 | 4450 | 1858 |
| 507 | 20241113 | 115800 | 26455911440 | 4455 | 4455 | 4470 | 4455 | 1599 |
| 508 | 20241113 | 115700 | 26448786595 | 4455 | 4470 | 4470 | 4455 | 998 |
| 509 | 20241113 | 115600 | 26444333945 | 4465 | 4460 | 4465 | 4460 | 3263 |
| 510 | 20241113 | 115500 | 26429776080 | 4460 | 4475 | 4475 | 4460 | 157 |
| 511 | 20241113 | 115400 | 26429075165 | 4465 | 4460 | 4470 | 4455 | 1199 |
| 512 | 20241113 | 115300 | 26423724490 | 4460 | 4460 | 4460 | 4460 | 842 |
| 513 | 20241113 | 115200 | 26419969170 | 4465 | 4470 | 4475 | 4465 | 1243 |
| 514 | 20241113 | 115100 | 26414413645 | 4475 | 4440 | 4490 | 4440 | 3709 |
| 515 | 20241113 | 115000 | 26397830880 | 4440 | 4470 | 4475 | 4435 | 6308 |
| 516 | 20241113 | 114900 | 26369754030 | 4475 | 4480 | 4480 | 4475 | 352 |
| 517 | 20241113 | 114800 | 26368177970 | 4480 | 4480 | 4480 | 4480 | 2293 |
| 518 | 20241113 | 114700 | 26357905330 | 4485 | 4475 | 4490 | 4475 | 746 |
| 519 | 20241113 | 114600 | 26354564670 | 4475 | 4450 | 4480 | 4450 | 2131 |
| 520 | 20241113 | 114500 | 26345068890 | 4450 | 4480 | 4490 | 4450 | 4788 |
| 521 | 20241113 | 114400 | 26323710640 | 4480 | 4480 | 4490 | 4480 | 861 |
| 522 | 20241113 | 114300 | 26319850350 | 4480 | 4485 | 4485 | 4470 | 1467 |
| 523 | 20241113 | 114200 | 26313279815 | 4480 | 4500 | 4500 | 4480 | 2224 |
| 524 | 20241113 | 114100 | 26303311085 | 4460 | 4500 | 4500 | 4460 | 4983 |
| 525 | 20241113 | 114000 | 26280976605 | 4500 | 4555 | 4555 | 4500 | 8816 |
| 526 | 20241113 | 113900 | 26240988330 | 4555 | 4530 | 4555 | 4510 | 13525 |
| 527 | 20241113 | 113800 | 26179549825 | 4525 | 4520 | 4525 | 4490 | 6285 |
| 528 | 20241113 | 113700 | 26151146345 | 4520 | 4505 | 4530 | 4500 | 7166 |
| 529 | 20241113 | 113600 | 26118797955 | 4500 | 4485 | 4505 | 4465 | 6211 |
| 530 | 20241113 | 113500 | 26091006315 | 4490 | 4475 | 4490 | 4465 | 1424 |
| 531 | 20241113 | 113400 | 26084635880 | 4475 | 4490 | 4500 | 4475 | 5145 |
| 532 | 20241113 | 113300 | 26061591150 | 4485 | 4475 | 4485 | 4455 | 2762 |
| 533 | 20241113 | 113200 | 26049252430 | 4455 | 4485 | 4485 | 4430 | 13616 |
| 534 | 20241113 | 113100 | 25988616360 | 4485 | 4485 | 4490 | 4480 | 1783 |
| 535 | 20241113 | 113000 | 25980623130 | 4485 | 4500 | 4500 | 4480 | 8564 |
| 536 | 20241113 | 112900 | 25942193535 | 4505 | 4515 | 4520 | 4500 | 1357 |
| 537 | 20241113 | 112800 | 25936073285 | 4520 | 4510 | 4520 | 4505 | 4127 |
| 538 | 20241113 | 112700 | 25917463610 | 4510 | 4505 | 4510 | 4500 | 1100 |
| 539 | 20241113 | 112600 | 25912511285 | 4500 | 4495 | 4505 | 4495 | 556 |
| 540 | 20241113 | 112500 | 25910009835 | 4495 | 4490 | 4505 | 4475 | 3681 |
| 541 | 20241113 | 112400 | 25893479155 | 4510 | 4495 | 4510 | 4475 | 13571 |
| 542 | 20241113 | 112300 | 25832627300 | 4485 | 4505 | 4525 | 4470 | 20042 |
| 543 | 20241113 | 112200 | 25742574860 | 4505 | 4545 | 4555 | 4500 | 16158 |
| 544 | 20241113 | 112100 | 25669674520 | 4525 | 4540 | 4575 | 4515 | 3715 |
| 545 | 20241113 | 112000 | 25652863070 | 4540 | 4560 | 4575 | 4540 | 5510 |
| 546 | 20241113 | 111900 | 25627759760 | 4560 | 4545 | 4560 | 4545 | 1636 |
| 547 | 20241113 | 111800 | 25620317530 | 4545 | 4525 | 4545 | 4520 | 2915 |
| 548 | 20241113 | 111700 | 25607111680 | 4525 | 4520 | 4535 | 4515 | 7623 |
| 549 | 20241113 | 111600 | 25572634270 | 4515 | 4540 | 4545 | 4515 | 8158 |
| 550 | 20241113 | 111500 | 25535670655 | 4540 | 4570 | 4570 | 4510 | 13722 |
| 551 | 20241113 | 111400 | 25473413755 | 4570 | 4560 | 4570 | 4555 | 1180 |
| 552 | 20241113 | 111300 | 25468031295 | 4545 | 4560 | 4565 | 4525 | 12790 |
| 553 | 20241113 | 111200 | 25409906000 | 4560 | 4590 | 4590 | 4560 | 6564 |
| 554 | 20241113 | 111100 | 25379882515 | 4595 | 4595 | 4615 | 4590 | 948 |
| 555 | 20241113 | 111000 | 25375520010 | 4620 | 4620 | 4620 | 4585 | 10171 |
| 556 | 20241113 | 110900 | 25328769380 | 4625 | 4615 | 4625 | 4600 | 12536 |
| 557 | 20241113 | 110800 | 25270940605 | 4615 | 4610 | 4635 | 4610 | 18630 |
| 558 | 20241113 | 110700 | 25184854700 | 4615 | 4570 | 4620 | 4565 | 13148 |
| 559 | 20241113 | 110600 | 25124444780 | 4570 | 4590 | 4595 | 4565 | 7342 |
| 560 | 20241113 | 110500 | 25090851020 | 4595 | 4575 | 4595 | 4565 | 14993 |
| 561 | 20241113 | 110400 | 25022289410 | 4575 | 4605 | 4605 | 4575 | 6807 |
| 562 | 20241113 | 110300 | 24991109200 | 4610 | 4600 | 4620 | 4585 | 5113 |
| 563 | 20241113 | 110200 | 24967533825 | 4600 | 4600 | 4610 | 4580 | 17123 |
| 564 | 20241113 | 110100 | 24888836590 | 4595 | 4600 | 4635 | 4590 | 12132 |
| 565 | 20241113 | 110000 | 24832917895 | 4600 | 4610 | 4625 | 4595 | 9872 |
| 566 | 20241113 | 105900 | 24787417640 | 4625 | 4590 | 4640 | 4590 | 15872 |
| 567 | 20241113 | 105800 | 24714094530 | 4590 | 4610 | 4610 | 4560 | 20781 |
| 568 | 20241113 | 105700 | 24618623380 | 4615 | 4625 | 4625 | 4610 | 15443 |
| 569 | 20241113 | 105600 | 24547329870 | 4630 | 4610 | 4640 | 4605 | 38076 |
| 570 | 20241113 | 105500 | 24371489830 | 4610 | 4550 | 4610 | 4550 | 48143 |
| 571 | 20241113 | 105400 | 24150716600 | 4555 | 4535 | 4555 | 4515 | 8650 |
| 572 | 20241113 | 105300 | 24111477370 | 4545 | 4505 | 4550 | 4505 | 5292 |
| 573 | 20241113 | 105200 | 24087489250 | 4530 | 4535 | 4540 | 4505 | 9594 |
| 574 | 20241113 | 105100 | 24044141310 | 4540 | 4550 | 4565 | 4540 | 6600 |
| 575 | 20241113 | 105000 | 24014111835 | 4550 | 4530 | 4570 | 4525 | 36193 |
| 576 | 20241113 | 104900 | 23849281740 | 4530 | 4515 | 4550 | 4495 | 32880 |
| 577 | 20241113 | 104800 | 23700385040 | 4515 | 4475 | 4515 | 4475 | 11100 |
| 578 | 20241113 | 104700 | 23650454455 | 4480 | 4510 | 4520 | 4470 | 36402 |
| 579 | 20241113 | 104600 | 23486447985 | 4500 | 4480 | 4505 | 4465 | 22116 |
| 580 | 20241113 | 104500 | 23387158580 | 4480 | 4475 | 4505 | 4465 | 32581 |
| 581 | 20241113 | 104400 | 23240917660 | 4480 | 4465 | 4485 | 4450 | 18817 |
| 582 | 20241113 | 104300 | 23156739525 | 4450 | 4425 | 4480 | 4400 | 23665 |
| 583 | 20241113 | 104200 | 23052035030 | 4425 | 4420 | 4440 | 4390 | 11022 |
| 584 | 20241113 | 104100 | 23003406815 | 4405 | 4430 | 4430 | 4375 | 12864 |
| 585 | 20241113 | 104000 | 22946866040 | 4430 | 4400 | 4430 | 4375 | 19000 |
| 586 | 20241113 | 103900 | 22863374060 | 4405 | 4445 | 4480 | 4375 | 33667 |
| 587 | 20241113 | 103800 | 22714686745 | 4460 | 4365 | 4540 | 4365 | 101886 |
| 588 | 20241113 | 103700 | 22258914165 | 4365 | 4395 | 4400 | 4360 | 5600 |
| 589 | 20241113 | 103600 | 22234378790 | 4405 | 4355 | 4410 | 4300 | 74925 |
| 590 | 20241113 | 103500 | 21910061425 | 4350 | 4380 | 4390 | 4345 | 27786 |
| 591 | 20241113 | 103400 | 21788861020 | 4380 | 4395 | 4415 | 4375 | 33223 |
| 592 | 20241113 | 103300 | 21642966070 | 4395 | 4415 | 4420 | 4390 | 36299 |
| 593 | 20241113 | 103200 | 21483085475 | 4415 | 4435 | 4440 | 4415 | 30012 |
| 594 | 20241113 | 103100 | 21350235330 | 4435 | 4430 | 4455 | 4420 | 44060 |
| 595 | 20241113 | 103000 | 21154803295 | 4430 | 4390 | 4430 | 4335 | 102871 |
| 596 | 20241113 | 102900 | 20704363955 | 4385 | 4405 | 4460 | 4365 | 79007 |
| 597 | 20241113 | 102800 | 20355778295 | 4405 | 4470 | 4525 | 4405 | 92453 |
| 598 | 20241113 | 102700 | 19942589680 | 4470 | 4655 | 4655 | 4455 | 116927 |
| 599 | 20241113 | 102600 | 19411804550 | 4655 | 4660 | 4690 | 4655 | 27478 |
| 600 | 20241113 | 102500 | 19283426580 | 4655 | 4650 | 4690 | 4640 | 36955 |
| 601 | 20241113 | 102400 | 19111378005 | 4645 | 4705 | 4720 | 4645 | 58794 |
| 602 | 20241113 | 102300 | 18836351185 | 4710 | 4720 | 4730 | 4700 | 38444 |
| 603 | 20241113 | 102200 | 18655171820 | 4725 | 4715 | 4730 | 4695 | 47071 |
| 604 | 20241113 | 102100 | 18433361960 | 4715 | 4720 | 4740 | 4700 | 66010 |
| 605 | 20241113 | 102000 | 18121767150 | 4725 | 4710 | 4740 | 4700 | 75629 |
| 606 | 20241113 | 101900 | 17764274820 | 4700 | 4680 | 4730 | 4680 | 49659 |
| 607 | 20241113 | 101800 | 17530612110 | 4680 | 4745 | 4745 | 4665 | 110691 |
| 608 | 20241113 | 101700 | 17010924815 | 4745 | 4710 | 4750 | 4700 | 151607 |
| 609 | 20241113 | 101600 | 16292920215 | 4710 | 4705 | 4735 | 4680 | 77217 |
| 610 | 20241113 | 101500 | 15929102035 | 4710 | 4735 | 4745 | 4660 | 132021 |
| 611 | 20241113 | 101400 | 15307256260 | 4740 | 4660 | 4745 | 4655 | 255974 |
| 612 | 20241113 | 101300 | 14103890395 | 4665 | 4625 | 4665 | 4605 | 60673 |
| 613 | 20241113 | 101200 | 13822621040 | 4625 | 4565 | 4660 | 4565 | 89888 |
| 614 | 20241113 | 101100 | 13406659885 | 4570 | 4570 | 4575 | 4560 | 10085 |
| 615 | 20241113 | 101000 | 13360591935 | 4570 | 4585 | 4590 | 4520 | 40669 |
| 616 | 20241113 | 100900 | 13175284940 | 4590 | 4580 | 4610 | 4570 | 27247 |
| 617 | 20241113 | 100800 | 13050084185 | 4575 | 4605 | 4610 | 4555 | 41570 |
| 618 | 20241113 | 100700 | 12859974150 | 4590 | 4615 | 4615 | 4580 | 20041 |
| 619 | 20241113 | 100600 | 12767882650 | 4615 | 4605 | 4630 | 4600 | 15765 |
| 620 | 20241113 | 100500 | 12695079515 | 4615 | 4620 | 4625 | 4595 | 17016 |
| 621 | 20241113 | 100400 | 12616620400 | 4625 | 4615 | 4625 | 4610 | 22948 |
| 622 | 20241113 | 100300 | 12510612285 | 4625 | 4595 | 4630 | 4595 | 23100 |
| 623 | 20241113 | 100200 | 12403914660 | 4605 | 4600 | 4605 | 4590 | 7409 |
| 624 | 20241113 | 100100 | 12369834695 | 4600 | 4600 | 4620 | 4580 | 22223 |
| 625 | 20241113 | 100000 | 12267751525 | 4600 | 4610 | 4615 | 4560 | 45208 |
| 626 | 20241113 | 095900 | 12060843730 | 4605 | 4625 | 4640 | 4600 | 40523 |
| 627 | 20241113 | 095800 | 11873564270 | 4620 | 4595 | 4630 | 4590 | 23512 |
| 628 | 20241113 | 095700 | 11765244695 | 4595 | 4610 | 4610 | 4590 | 20054 |
| 629 | 20241113 | 095600 | 11673030175 | 4615 | 4615 | 4625 | 4605 | 28414 |
| 630 | 20241113 | 095500 | 11541928660 | 4635 | 4605 | 4655 | 4595 | 37320 |
| 631 | 20241113 | 095400 | 11369342740 | 4605 | 4640 | 4675 | 4600 | 79384 |
| 632 | 20241113 | 095300 | 11001167350 | 4640 | 4675 | 4690 | 4610 | 100242 |
| 633 | 20241113 | 095200 | 10534207505 | 4675 | 4510 | 4685 | 4495 | 233193 |
| 634 | 20241113 | 095100 | 9456385300 | 4515 | 4510 | 4515 | 4485 | 5437 |
| 635 | 20241113 | 095000 | 9431946545 | 4495 | 4500 | 4500 | 4480 | 13236 |
| 636 | 20241113 | 094900 | 9372515255 | 4505 | 4525 | 4525 | 4500 | 9086 |
| 637 | 20241113 | 094800 | 9331507570 | 4525 | 4530 | 4540 | 4520 | 7407 |
| 638 | 20241113 | 094700 | 9297976660 | 4540 | 4540 | 4555 | 4530 | 11739 |
| 639 | 20241113 | 094600 | 9244669760 | 4540 | 4500 | 4545 | 4495 | 7492 |
| 640 | 20241113 | 094500 | 9210870990 | 4505 | 4520 | 4525 | 4500 | 14512 |
| 641 | 20241113 | 094400 | 9145420715 | 4520 | 4515 | 4525 | 4510 | 5332 |
| 642 | 20241113 | 094300 | 9121338080 | 4515 | 4555 | 4555 | 4510 | 16524 |
| 643 | 20241113 | 094200 | 9046404660 | 4560 | 4560 | 4570 | 4550 | 11978 |
| 644 | 20241113 | 094100 | 8991786145 | 4555 | 4560 | 4570 | 4550 | 18468 |
| 645 | 20241113 | 094000 | 8907562165 | 4550 | 4540 | 4575 | 4535 | 50851 |
| 646 | 20241113 | 093900 | 8675647765 | 4550 | 4500 | 4555 | 4500 | 62627 |
| 647 | 20241113 | 093800 | 8391641960 | 4500 | 4500 | 4520 | 4480 | 13929 |
| 648 | 20241113 | 093700 | 8328960790 | 4500 | 4510 | 4515 | 4500 | 7742 |
| 649 | 20241113 | 093600 | 8294071815 | 4505 | 4495 | 4530 | 4475 | 32243 |
| 650 | 20241113 | 093500 | 8148545795 | 4495 | 4435 | 4500 | 4435 | 10965 |
| 651 | 20241113 | 093400 | 8099575025 | 4445 | 4470 | 4470 | 4435 | 11007 |
| 652 | 20241113 | 093300 | 8050626315 | 4470 | 4500 | 4500 | 4460 | 48143 |
| 653 | 20241113 | 093200 | 7834750950 | 4500 | 4505 | 4515 | 4485 | 33950 |
| 654 | 20241113 | 093100 | 7681930340 | 4505 | 4470 | 4505 | 4455 | 35058 |
| 655 | 20241113 | 093000 | 7524587385 | 4465 | 4485 | 4495 | 4440 | 34081 |
| 656 | 20241113 | 092900 | 7372504945 | 4475 | 4475 | 4510 | 4400 | 64908 |
| 657 | 20241113 | 092800 | 7084133810 | 4495 | 4535 | 4545 | 4480 | 49359 |
| 658 | 20241113 | 092700 | 6860977430 | 4525 | 4480 | 4565 | 4480 | 41761 |
| 659 | 20241113 | 092600 | 6671645305 | 4480 | 4510 | 4515 | 4480 | 16659 |
| 660 | 20241113 | 092500 | 6596722010 | 4515 | 4505 | 4530 | 4485 | 30052 |
| 661 | 20241113 | 092400 | 6461489715 | 4505 | 4510 | 4540 | 4500 | 26014 |
| 662 | 20241113 | 092300 | 6343885575 | 4520 | 4535 | 4550 | 4495 | 28064 |
| 663 | 20241113 | 092200 | 6216927035 | 4535 | 4490 | 4535 | 4485 | 25716 |
| 664 | 20241113 | 092100 | 6101051145 | 4495 | 4560 | 4585 | 4455 | 57979 |
| 665 | 20241113 | 092000 | 5839930110 | 4560 | 4495 | 4600 | 4495 | 162978 |
| 666 | 20241113 | 091900 | 5095221825 | 4495 | 4465 | 4495 | 4450 | 15079 |
| 667 | 20241113 | 091800 | 5027658970 | 4465 | 4495 | 4510 | 4450 | 24356 |
| 668 | 20241113 | 091700 | 4918578475 | 4485 | 4465 | 4535 | 4455 | 51129 |
| 669 | 20241113 | 091600 | 4688236095 | 4470 | 4435 | 4470 | 4405 | 15458 |
| 670 | 20241113 | 091500 | 4619512790 | 4440 | 4460 | 4500 | 4435 | 41156 |
| 671 | 20241113 | 091400 | 4435310665 | 4465 | 4520 | 4520 | 4450 | 25996 |
| 672 | 20241113 | 091300 | 4318811410 | 4520 | 4410 | 4550 | 4410 | 120458 |
| 673 | 20241113 | 091200 | 3775494480 | 4435 | 4430 | 4450 | 4400 | 27968 |
| 674 | 20241113 | 091100 | 3651790030 | 4440 | 4410 | 4450 | 4370 | 45412 |
| 675 | 20241113 | 091000 | 3451873235 | 4405 | 4470 | 4490 | 4400 | 30206 |
| 676 | 20241113 | 090900 | 3317931460 | 4495 | 4475 | 4510 | 4445 | 35067 |
| 677 | 20241113 | 090800 | 3160740125 | 4490 | 4430 | 4490 | 4415 | 28328 |
| 678 | 20241113 | 090700 | 3034414230 | 4410 | 4480 | 4485 | 4400 | 48077 |
| 679 | 20241113 | 090600 | 2821094340 | 4495 | 4540 | 4550 | 4465 | 56395 |
| 680 | 20241113 | 090500 | 2566896465 | 4530 | 4545 | 4585 | 4475 | 195426 |
| 681 | 20241113 | 090400 | 1678957895 | 4545 | 4465 | 4565 | 4375 | 267959 |
| 682 | 20241113 | 090300 | 480893075 | 4375 | 4375 | 4375 | 4375 | 0 |
| 683 | 20241113 | 090200 | 480893075 | 4375 | 4375 | 4375 | 4375 | 0 |
| 684 | 20241113 | 090100 | 480893075 | 4375 | 4145 | 4375 | 4145 | 81059 |
| 685 | 20241113 | 090000 | 133069625 | 4095 | 3980 | 4165 | 3980 | 33194 |