36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 202600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 164167 |
| 3 | 20241213 | 202500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20241213 | 202400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20241213 | 202300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20241213 | 202200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20241213 | 202100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20241213 | 202000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20241213 | 201900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20241213 | 201800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20241213 | 201700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20241213 | 201600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20241213 | 201500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20241213 | 201400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20241213 | 201300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20241213 | 201200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20241213 | 201100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20241213 | 201000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20241213 | 200900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20241213 | 200800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20241213 | 200700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20241213 | 200600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20241213 | 200500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20241213 | 200400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20241213 | 200300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20241213 | 200200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20241213 | 200100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20241213 | 200000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20241213 | 195900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20241213 | 195800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20241213 | 195700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20241213 | 195600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 164167 |
| 33 | 20241213 | 195500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20241213 | 195400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20241213 | 195300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20241213 | 195200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20241213 | 195100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20241213 | 195000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20241213 | 194900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20241213 | 194800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20241213 | 194700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20241213 | 194600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20241213 | 194500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20241213 | 194400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20241213 | 194300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20241213 | 194200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20241213 | 194100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20241213 | 194000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20241213 | 193900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20241213 | 193800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20241213 | 193700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20241213 | 193600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20241213 | 193500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20241213 | 193400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20241213 | 193300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20241213 | 193200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20241213 | 193100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20241213 | 193000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20241213 | 192900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20241213 | 192800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20241213 | 192700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20241213 | 192600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 164167 |
| 63 | 20241213 | 192500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20241213 | 192400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20241213 | 192300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20241213 | 192200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20241213 | 192100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20241213 | 192000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20241213 | 191900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20241213 | 191800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20241213 | 191700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20241213 | 191600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20241213 | 191500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20241213 | 191400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20241213 | 191300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20241213 | 191200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20241213 | 191100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20241213 | 191000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20241213 | 190900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20241213 | 190800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20241213 | 190700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20241213 | 190600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20241213 | 190500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20241213 | 190400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20241213 | 190300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20241213 | 190200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20241213 | 190100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20241213 | 190000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20241213 | 185900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20241213 | 185800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20241213 | 185700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20241213 | 185600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 164167 |
| 93 | 20241213 | 185500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20241213 | 185400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20241213 | 185300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20241213 | 185200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20241213 | 185100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20241213 | 185000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20241213 | 184900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20241213 | 184800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20241213 | 184700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20241213 | 184600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20241213 | 184500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20241213 | 184400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20241213 | 184300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20241213 | 184200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20241213 | 184100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20241213 | 184000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20241213 | 183900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20241213 | 183800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20241213 | 183700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20241213 | 183600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20241213 | 183500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20241213 | 183400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20241213 | 183300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20241213 | 183200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20241213 | 183100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20241213 | 183000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20241213 | 182900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20241213 | 182800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20241213 | 182700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20241213 | 182600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 164167 |
| 123 | 20241213 | 182500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20241213 | 182400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20241213 | 182300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20241213 | 182200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20241213 | 182100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20241213 | 182000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20241213 | 181900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20241213 | 181800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20241213 | 181700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20241213 | 181600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20241213 | 181500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20241213 | 181400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20241213 | 181300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20241213 | 181200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20241213 | 181100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20241213 | 181000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20241213 | 180900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20241213 | 180800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20241213 | 180700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20241213 | 180600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20241213 | 180500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20241213 | 180400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20241213 | 180300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20241213 | 180200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20241213 | 180100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20241213 | 180000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20241213 | 175900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20241213 | 175800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20241213 | 175700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20241213 | 175600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 164167 |
| 153 | 20241213 | 175500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20241213 | 175400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20241213 | 175300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20241213 | 175200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20241213 | 175100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20241213 | 175000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20241213 | 174900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20241213 | 174800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20241213 | 174700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20241213 | 174600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20241213 | 174500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20241213 | 174400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20241213 | 174300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20241213 | 174200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20241213 | 174100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20241213 | 174000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20241213 | 173900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20241213 | 173800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20241213 | 173700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20241213 | 173600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20241213 | 173500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20241213 | 173400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20241213 | 173300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20241213 | 173200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20241213 | 173100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20241213 | 173000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20241213 | 172900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20241213 | 172800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20241213 | 172700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20241213 | 172600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 164167 |
| 183 | 20241213 | 172500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20241213 | 172400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20241213 | 172300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20241213 | 172200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20241213 | 172100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20241213 | 172000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20241213 | 171900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20241213 | 171800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20241213 | 171700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20241213 | 171600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20241213 | 171500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20241213 | 171400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20241213 | 171300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20241213 | 171200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20241213 | 171100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20241213 | 171000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20241213 | 170900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20241213 | 170800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20241213 | 170700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20241213 | 170600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20241213 | 170500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20241213 | 170400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20241213 | 170300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20241213 | 170200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20241213 | 170100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20241213 | 170000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20241213 | 165900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20241213 | 165800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20241213 | 165700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20241213 | 165600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 164167 |
| 213 | 20241213 | 165500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20241213 | 165400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20241213 | 165300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20241213 | 165200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20241213 | 165100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20241213 | 165000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20241213 | 164900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20241213 | 164800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20241213 | 164700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20241213 | 164600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20241213 | 164500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241213 | 164400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241213 | 164300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241213 | 164200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241213 | 164100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241213 | 164000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241213 | 163900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20241213 | 163800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20241213 | 163700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20241213 | 163600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20241213 | 163500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20241213 | 163400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20241213 | 163300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20241213 | 163200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20241213 | 163100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20241213 | 163000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20241213 | 162900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20241213 | 162800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20241213 | 162700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20241213 | 162600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 164167 |
| 243 | 20241213 | 162500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20241213 | 162400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20241213 | 162300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20241213 | 162200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20241213 | 162100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20241213 | 162000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20241213 | 161900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20241213 | 161800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20241213 | 161700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20241213 | 161600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20241213 | 161500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20241213 | 161400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20241213 | 161300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20241213 | 161200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20241213 | 161100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20241213 | 161000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20241213 | 160900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20241213 | 160800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20241213 | 160700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20241213 | 160600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20241213 | 160500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20241213 | 160400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20241213 | 160300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20241213 | 160200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20241213 | 160100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20241213 | 160000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20241213 | 155900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20241213 | 155800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20241213 | 155700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20241213 | 155600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 164167 |
| 273 | 20241213 | 155500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20241213 | 155400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20241213 | 155300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20241213 | 155200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20241213 | 155100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20241213 | 155000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20241213 | 154900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20241213 | 154800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20241213 | 154700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20241213 | 154600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20241213 | 154500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20241213 | 154400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20241213 | 154300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20241213 | 154200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20241213 | 154100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20241213 | 154000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20241213 | 153900 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20241213 | 153800 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20241213 | 153700 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20241213 | 153600 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20241213 | 153500 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20241213 | 153400 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20241213 | 153300 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20241213 | 153200 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20241213 | 153100 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20241213 | 153000 | 182497301630 | 6300 | 6300 | 6300 | 6300 | 164167 |
| 299 | 20241213 | 152900 | 181463049530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20241213 | 152800 | 181463049530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20241213 | 152700 | 181463049530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20241213 | 152600 | 181463049530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 303 | 20241213 | 152500 | 181463049530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 304 | 20241213 | 152400 | 181463049530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20241213 | 152300 | 181463049530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 306 | 20241213 | 152200 | 181463049530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20241213 | 152100 | 181463049530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20241213 | 152000 | 181463049530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 309 | 20241213 | 151900 | 181463049530 | 6290 | 6320 | 6330 | 6280 | 59093 |
| 310 | 20241213 | 151800 | 181090356440 | 6310 | 6320 | 6320 | 6300 | 34427 |
| 311 | 20241213 | 151700 | 180873088810 | 6320 | 6300 | 6320 | 6290 | 27788 |
| 312 | 20241213 | 151600 | 180697771170 | 6310 | 6310 | 6320 | 6300 | 31068 |
| 313 | 20241213 | 151500 | 180501893810 | 6310 | 6340 | 6340 | 6310 | 22159 |
| 314 | 20241213 | 151400 | 180361832500 | 6330 | 6310 | 6340 | 6300 | 44187 |
| 315 | 20241213 | 151300 | 180082381410 | 6310 | 6290 | 6310 | 6280 | 12639 |
| 316 | 20241213 | 151200 | 180002777100 | 6280 | 6310 | 6310 | 6280 | 23280 |
| 317 | 20241213 | 151100 | 179856186180 | 6310 | 6320 | 6320 | 6280 | 35213 |
| 318 | 20241213 | 151000 | 179634363700 | 6320 | 6290 | 6320 | 6280 | 24034 |
| 319 | 20241213 | 150900 | 179482900770 | 6290 | 6280 | 6300 | 6260 | 18867 |
| 320 | 20241213 | 150800 | 179364355420 | 6290 | 6290 | 6300 | 6280 | 15668 |
| 321 | 20241213 | 150700 | 179265826410 | 6300 | 6280 | 6310 | 6260 | 24715 |
| 322 | 20241213 | 150600 | 179110501320 | 6300 | 6310 | 6310 | 6280 | 15050 |
| 323 | 20241213 | 150500 | 179015775000 | 6320 | 6320 | 6330 | 6300 | 20574 |
| 324 | 20241213 | 150400 | 178885846730 | 6320 | 6310 | 6330 | 6300 | 18756 |
| 325 | 20241213 | 150300 | 178767393330 | 6310 | 6290 | 6320 | 6270 | 29683 |
| 326 | 20241213 | 150200 | 178580498330 | 6290 | 6290 | 6290 | 6260 | 29260 |
| 327 | 20241213 | 150100 | 178396766670 | 6290 | 6280 | 6300 | 6250 | 62107 |
| 328 | 20241213 | 150000 | 178007013940 | 6280 | 6300 | 6310 | 6280 | 17619 |
| 329 | 20241213 | 145900 | 177896086840 | 6310 | 6330 | 6340 | 6300 | 17742 |
| 330 | 20241213 | 145800 | 177783941140 | 6320 | 6300 | 6340 | 6300 | 18366 |
| 331 | 20241213 | 145700 | 177667828330 | 6310 | 6300 | 6320 | 6270 | 30942 |
| 332 | 20241213 | 145600 | 177473041390 | 6300 | 6270 | 6320 | 6260 | 31228 |
| 333 | 20241213 | 145500 | 177276390100 | 6270 | 6350 | 6350 | 6270 | 119455 |
| 334 | 20241213 | 145400 | 176524147240 | 6350 | 6330 | 6350 | 6330 | 5713 |
| 335 | 20241213 | 145300 | 176487912720 | 6340 | 6330 | 6340 | 6320 | 6856 |
| 336 | 20241213 | 145200 | 176444468430 | 6330 | 6340 | 6340 | 6320 | 9375 |
| 337 | 20241213 | 145100 | 176385132900 | 6330 | 6340 | 6350 | 6320 | 11261 |
| 338 | 20241213 | 145000 | 176313749860 | 6340 | 6360 | 6360 | 6300 | 70230 |
| 339 | 20241213 | 144900 | 175870384430 | 6350 | 6360 | 6370 | 6350 | 6497 |
| 340 | 20241213 | 144800 | 175829069690 | 6350 | 6360 | 6370 | 6350 | 17474 |
| 341 | 20241213 | 144700 | 175718043550 | 6360 | 6390 | 6400 | 6360 | 14387 |
| 342 | 20241213 | 144600 | 175626212540 | 6400 | 6320 | 6400 | 6310 | 37298 |
| 343 | 20241213 | 144500 | 175389581230 | 6320 | 6350 | 6370 | 6310 | 35822 |
| 344 | 20241213 | 144400 | 175162674360 | 6360 | 6420 | 6420 | 6350 | 23070 |
| 345 | 20241213 | 144300 | 175015568940 | 6420 | 6410 | 6420 | 6400 | 5553 |
| 346 | 20241213 | 144200 | 174979978110 | 6410 | 6420 | 6440 | 6400 | 10581 |
| 347 | 20241213 | 144100 | 174912047800 | 6430 | 6400 | 6430 | 6390 | 15363 |
| 348 | 20241213 | 144000 | 174813507380 | 6390 | 6390 | 6410 | 6380 | 7333 |
| 349 | 20241213 | 143900 | 174766621480 | 6390 | 6380 | 6400 | 6370 | 14353 |
| 350 | 20241213 | 143800 | 174675137070 | 6390 | 6370 | 6410 | 6360 | 12174 |
| 351 | 20241213 | 143700 | 174597349050 | 6370 | 6380 | 6410 | 6360 | 18770 |
| 352 | 20241213 | 143600 | 174477591710 | 6380 | 6320 | 6380 | 6310 | 37257 |
| 353 | 20241213 | 143500 | 174241310420 | 6330 | 6410 | 6410 | 6310 | 111894 |
| 354 | 20241213 | 143400 | 173532376200 | 6410 | 6430 | 6440 | 6380 | 17585 |
| 355 | 20241213 | 143300 | 173419763510 | 6440 | 6440 | 6450 | 6430 | 5976 |
| 356 | 20241213 | 143200 | 173381302680 | 6450 | 6470 | 6470 | 6430 | 12529 |
| 357 | 20241213 | 143100 | 173300479560 | 6470 | 6420 | 6480 | 6420 | 24227 |
| 358 | 20241213 | 143000 | 173144245700 | 6420 | 6420 | 6430 | 6400 | 19597 |
| 359 | 20241213 | 142900 | 173018639000 | 6400 | 6440 | 6440 | 6380 | 45640 |
| 360 | 20241213 | 142800 | 172726418830 | 6440 | 6410 | 6450 | 6400 | 28447 |
| 361 | 20241213 | 142700 | 172543617540 | 6410 | 6430 | 6450 | 6380 | 60083 |
| 362 | 20241213 | 142600 | 172159176530 | 6430 | 6490 | 6490 | 6350 | 164760 |
| 363 | 20241213 | 142500 | 171102704480 | 6480 | 6550 | 6550 | 6480 | 40545 |
| 364 | 20241213 | 142400 | 170838780880 | 6550 | 6570 | 6570 | 6550 | 6420 |
| 365 | 20241213 | 142300 | 170796691440 | 6570 | 6570 | 6580 | 6560 | 12033 |
| 366 | 20241213 | 142200 | 170717609620 | 6560 | 6560 | 6570 | 6550 | 12103 |
| 367 | 20241213 | 142100 | 170638218640 | 6560 | 6550 | 6570 | 6550 | 12933 |
| 368 | 20241213 | 142000 | 170553415160 | 6550 | 6530 | 6560 | 6520 | 9657 |
| 369 | 20241213 | 141900 | 170490221700 | 6530 | 6520 | 6540 | 6520 | 5656 |
| 370 | 20241213 | 141800 | 170453288300 | 6530 | 6550 | 6550 | 6530 | 8938 |
| 371 | 20241213 | 141700 | 170394863270 | 6540 | 6530 | 6550 | 6530 | 14690 |
| 372 | 20241213 | 141600 | 170298746180 | 6540 | 6520 | 6540 | 6520 | 5669 |
| 373 | 20241213 | 141500 | 170261730820 | 6520 | 6490 | 6530 | 6490 | 13327 |
| 374 | 20241213 | 141400 | 170175025920 | 6490 | 6530 | 6540 | 6490 | 27833 |
| 375 | 20241213 | 141300 | 169994048550 | 6530 | 6530 | 6540 | 6520 | 8523 |
| 376 | 20241213 | 141200 | 169938390940 | 6530 | 6510 | 6530 | 6500 | 17876 |
| 377 | 20241213 | 141100 | 169822105780 | 6510 | 6540 | 6550 | 6510 | 17752 |
| 378 | 20241213 | 141000 | 169706250980 | 6540 | 6570 | 6570 | 6540 | 10410 |
| 379 | 20241213 | 140900 | 169638045020 | 6550 | 6540 | 6570 | 6540 | 9419 |
| 380 | 20241213 | 140800 | 169576290500 | 6550 | 6570 | 6580 | 6530 | 17758 |
| 381 | 20241213 | 140700 | 169460010140 | 6570 | 6580 | 6590 | 6560 | 17072 |
| 382 | 20241213 | 140600 | 169347907440 | 6580 | 6600 | 6610 | 6550 | 37813 |
| 383 | 20241213 | 140500 | 169099155360 | 6590 | 6600 | 6610 | 6580 | 33050 |
| 384 | 20241213 | 140400 | 168881047440 | 6600 | 6610 | 6620 | 6570 | 75285 |
| 385 | 20241213 | 140300 | 168384105490 | 6610 | 6540 | 6620 | 6540 | 142007 |
| 386 | 20241213 | 140200 | 167448592350 | 6540 | 6540 | 6550 | 6530 | 18149 |
| 387 | 20241213 | 140100 | 167329868240 | 6530 | 6520 | 6540 | 6520 | 10487 |
| 388 | 20241213 | 140000 | 167261361080 | 6520 | 6510 | 6520 | 6490 | 8213 |
| 389 | 20241213 | 135900 | 167207952900 | 6510 | 6520 | 6530 | 6510 | 5256 |
| 390 | 20241213 | 135800 | 167173669830 | 6520 | 6520 | 6530 | 6520 | 4697 |
| 391 | 20241213 | 135700 | 167143036460 | 6520 | 6510 | 6530 | 6510 | 6140 |
| 392 | 20241213 | 135600 | 167103029500 | 6510 | 6500 | 6510 | 6490 | 4832 |
| 393 | 20241213 | 135500 | 167071643450 | 6500 | 6510 | 6510 | 6490 | 5524 |
| 394 | 20241213 | 135400 | 167035753510 | 6500 | 6530 | 6530 | 6500 | 9569 |
| 395 | 20241213 | 135300 | 166973397460 | 6520 | 6490 | 6530 | 6490 | 18762 |
| 396 | 20241213 | 135200 | 166851470470 | 6490 | 6530 | 6530 | 6490 | 45292 |
| 397 | 20241213 | 135100 | 166557169180 | 6520 | 6520 | 6540 | 6510 | 10250 |
| 398 | 20241213 | 135000 | 166490291290 | 6510 | 6550 | 6560 | 6510 | 36542 |
| 399 | 20241213 | 134900 | 166251322550 | 6550 | 6550 | 6560 | 6540 | 12736 |
| 400 | 20241213 | 134800 | 166167851150 | 6550 | 6540 | 6550 | 6530 | 5433 |
| 401 | 20241213 | 134700 | 166132320760 | 6530 | 6550 | 6560 | 6530 | 17633 |
| 402 | 20241213 | 134600 | 166016873230 | 6540 | 6530 | 6540 | 6510 | 8939 |
| 403 | 20241213 | 134500 | 165958502970 | 6530 | 6520 | 6530 | 6500 | 37172 |
| 404 | 20241213 | 134400 | 165716542100 | 6510 | 6530 | 6530 | 6510 | 16559 |
| 405 | 20241213 | 134300 | 165608619160 | 6530 | 6530 | 6540 | 6520 | 11584 |
| 406 | 20241213 | 134200 | 165532962180 | 6530 | 6550 | 6550 | 6520 | 21038 |
| 407 | 20241213 | 134100 | 165395613430 | 6550 | 6570 | 6570 | 6530 | 14701 |
| 408 | 20241213 | 134000 | 165299421470 | 6560 | 6540 | 6580 | 6530 | 20701 |
| 409 | 20241213 | 133900 | 165163567970 | 6540 | 6520 | 6580 | 6520 | 29077 |
| 410 | 20241213 | 133800 | 164972797990 | 6520 | 6560 | 6570 | 6510 | 42967 |
| 411 | 20241213 | 133700 | 164692057440 | 6560 | 6560 | 6600 | 6550 | 39563 |
| 412 | 20241213 | 133600 | 164431750130 | 6560 | 6590 | 6600 | 6530 | 63993 |
| 413 | 20241213 | 133500 | 164011543280 | 6590 | 6570 | 6610 | 6570 | 136321 |
| 414 | 20241213 | 133400 | 163112628370 | 6580 | 6570 | 6580 | 6550 | 80593 |
| 415 | 20241213 | 133300 | 162583270040 | 6560 | 6530 | 6580 | 6530 | 165145 |
| 416 | 20241213 | 133200 | 161499713390 | 6540 | 6500 | 6550 | 6490 | 98222 |
| 417 | 20241213 | 133100 | 160858447000 | 6500 | 6490 | 6500 | 6470 | 39052 |
| 418 | 20241213 | 133000 | 160604992740 | 6490 | 6470 | 6490 | 6450 | 29638 |
| 419 | 20241213 | 132900 | 160413162400 | 6460 | 6450 | 6470 | 6440 | 21061 |
| 420 | 20241213 | 132800 | 160277170110 | 6450 | 6430 | 6450 | 6430 | 8665 |
| 421 | 20241213 | 132700 | 160221373390 | 6440 | 6430 | 6440 | 6420 | 6619 |
| 422 | 20241213 | 132600 | 160178827940 | 6430 | 6430 | 6440 | 6420 | 4501 |
| 423 | 20241213 | 132500 | 160149910990 | 6430 | 6430 | 6440 | 6420 | 3889 |
| 424 | 20241213 | 132400 | 160124910280 | 6430 | 6450 | 6450 | 6430 | 8373 |
| 425 | 20241213 | 132300 | 160070996960 | 6450 | 6430 | 6450 | 6420 | 14533 |
| 426 | 20241213 | 132200 | 159977484810 | 6420 | 6430 | 6430 | 6420 | 3148 |
| 427 | 20241213 | 132100 | 159957246550 | 6420 | 6420 | 6430 | 6410 | 5469 |
| 428 | 20241213 | 132000 | 159922105170 | 6430 | 6420 | 6430 | 6410 | 6194 |
| 429 | 20241213 | 131900 | 159882343670 | 6420 | 6400 | 6420 | 6390 | 9407 |
| 430 | 20241213 | 131800 | 159822082810 | 6400 | 6400 | 6410 | 6390 | 7347 |
| 431 | 20241213 | 131700 | 159775058640 | 6400 | 6390 | 6410 | 6380 | 8547 |
| 432 | 20241213 | 131600 | 159720420430 | 6380 | 6410 | 6420 | 6380 | 12431 |
| 433 | 20241213 | 131500 | 159640957880 | 6400 | 6420 | 6420 | 6400 | 4808 |
| 434 | 20241213 | 131400 | 159610133780 | 6420 | 6400 | 6420 | 6400 | 4048 |
| 435 | 20241213 | 131300 | 159584212070 | 6410 | 6400 | 6420 | 6390 | 12680 |
| 436 | 20241213 | 131200 | 159503030680 | 6410 | 6430 | 6430 | 6400 | 7363 |
| 437 | 20241213 | 131100 | 159455853160 | 6430 | 6430 | 6440 | 6400 | 12814 |
| 438 | 20241213 | 131000 | 159373546840 | 6430 | 6410 | 6440 | 6410 | 11285 |
| 439 | 20241213 | 130900 | 159301038970 | 6410 | 6420 | 6430 | 6400 | 9197 |
| 440 | 20241213 | 130800 | 159242060210 | 6420 | 6410 | 6420 | 6400 | 9249 |
| 441 | 20241213 | 130700 | 159182751120 | 6410 | 6410 | 6420 | 6400 | 6443 |
| 442 | 20241213 | 130600 | 159141456460 | 6410 | 6420 | 6440 | 6400 | 23397 |
| 443 | 20241213 | 130500 | 158991297400 | 6420 | 6410 | 6420 | 6400 | 12859 |
| 444 | 20241213 | 130400 | 158908941040 | 6410 | 6380 | 6410 | 6380 | 21608 |
| 445 | 20241213 | 130300 | 158770585380 | 6380 | 6410 | 6410 | 6360 | 35568 |
| 446 | 20241213 | 130200 | 158543566660 | 6410 | 6420 | 6430 | 6400 | 23505 |
| 447 | 20241213 | 130100 | 158392784280 | 6410 | 6420 | 6420 | 6350 | 143978 |
| 448 | 20241213 | 130000 | 157473515220 | 6420 | 6440 | 6450 | 6420 | 9759 |
| 449 | 20241213 | 125900 | 157410745100 | 6430 | 6430 | 6440 | 6420 | 5825 |
| 450 | 20241213 | 125800 | 157373309450 | 6420 | 6430 | 6430 | 6420 | 4670 |
| 451 | 20241213 | 125700 | 157343303780 | 6430 | 6440 | 6450 | 6420 | 9388 |
| 452 | 20241213 | 125600 | 157282981910 | 6450 | 6450 | 6450 | 6430 | 7546 |
| 453 | 20241213 | 125500 | 157234380200 | 6440 | 6420 | 6450 | 6420 | 7366 |
| 454 | 20241213 | 125400 | 157186978340 | 6430 | 6420 | 6430 | 6410 | 21326 |
| 455 | 20241213 | 125300 | 157050082700 | 6430 | 6430 | 6440 | 6420 | 13688 |
| 456 | 20241213 | 125200 | 156962089640 | 6440 | 6430 | 6440 | 6430 | 4679 |
| 457 | 20241213 | 125100 | 156931998060 | 6430 | 6470 | 6470 | 6420 | 14843 |
| 458 | 20241213 | 125000 | 156836434420 | 6470 | 6430 | 6470 | 6420 | 15038 |
| 459 | 20241213 | 124900 | 156739563840 | 6430 | 6460 | 6460 | 6410 | 73392 |
| 460 | 20241213 | 124800 | 156267882010 | 6450 | 6450 | 6470 | 6440 | 8028 |
| 461 | 20241213 | 124700 | 156216087060 | 6450 | 6460 | 6460 | 6440 | 17319 |
| 462 | 20241213 | 124600 | 156104377580 | 6460 | 6480 | 6480 | 6450 | 9410 |
| 463 | 20241213 | 124500 | 156043585580 | 6480 | 6460 | 6480 | 6450 | 12465 |
| 464 | 20241213 | 124400 | 155963066090 | 6460 | 6480 | 6480 | 6460 | 7546 |
| 465 | 20241213 | 124300 | 155914244900 | 6480 | 6490 | 6490 | 6470 | 6038 |
| 466 | 20241213 | 124200 | 155875101170 | 6490 | 6510 | 6520 | 6490 | 12337 |
| 467 | 20241213 | 124100 | 155794854290 | 6510 | 6510 | 6520 | 6490 | 12976 |
| 468 | 20241213 | 124000 | 155710414610 | 6510 | 6500 | 6530 | 6480 | 20308 |
| 469 | 20241213 | 123900 | 155578111490 | 6500 | 6470 | 6500 | 6440 | 49152 |
| 470 | 20241213 | 123800 | 155260681390 | 6480 | 6480 | 6490 | 6470 | 6441 |
| 471 | 20241213 | 123700 | 155218961630 | 6490 | 6480 | 6500 | 6480 | 5604 |
| 472 | 20241213 | 123600 | 155182607770 | 6490 | 6480 | 6490 | 6470 | 2482 |
| 473 | 20241213 | 123500 | 155166521630 | 6480 | 6470 | 6490 | 6470 | 9967 |
| 474 | 20241213 | 123400 | 155102007380 | 6470 | 6480 | 6490 | 6470 | 6021 |
| 475 | 20241213 | 123300 | 155063003220 | 6490 | 6480 | 6490 | 6480 | 4829 |
| 476 | 20241213 | 123200 | 155031697430 | 6490 | 6490 | 6500 | 6480 | 3404 |
| 477 | 20241213 | 123100 | 155009605580 | 6500 | 6490 | 6500 | 6480 | 3615 |
| 478 | 20241213 | 123000 | 154986147340 | 6490 | 6480 | 6490 | 6470 | 10742 |
| 479 | 20241213 | 122900 | 154916567430 | 6480 | 6490 | 6490 | 6470 | 7323 |
| 480 | 20241213 | 122800 | 154869161250 | 6480 | 6470 | 6490 | 6460 | 16609 |
| 481 | 20241213 | 122700 | 154761743990 | 6480 | 6490 | 6500 | 6480 | 11438 |
| 482 | 20241213 | 122600 | 154687565330 | 6490 | 6490 | 6490 | 6480 | 7400 |
| 483 | 20241213 | 122500 | 154639584800 | 6490 | 6520 | 6520 | 6490 | 13185 |
| 484 | 20241213 | 122400 | 154553926000 | 6500 | 6530 | 6530 | 6500 | 9013 |
| 485 | 20241213 | 122300 | 154495297110 | 6530 | 6530 | 6530 | 6520 | 2496 |
| 486 | 20241213 | 122200 | 154479020210 | 6530 | 6520 | 6530 | 6520 | 1681 |
| 487 | 20241213 | 122100 | 154468051970 | 6520 | 6490 | 6530 | 6490 | 13178 |
| 488 | 20241213 | 122000 | 154382371840 | 6490 | 6530 | 6530 | 6490 | 21456 |
| 489 | 20241213 | 121900 | 154242917650 | 6520 | 6530 | 6530 | 6510 | 8739 |
| 490 | 20241213 | 121800 | 154185960180 | 6530 | 6520 | 6540 | 6520 | 5029 |
| 491 | 20241213 | 121700 | 154153137680 | 6520 | 6520 | 6530 | 6510 | 12706 |
| 492 | 20241213 | 121600 | 154070311690 | 6520 | 6530 | 6550 | 6510 | 11121 |
| 493 | 20241213 | 121500 | 153997770040 | 6530 | 6550 | 6570 | 6510 | 49804 |
| 494 | 20241213 | 121400 | 153672064930 | 6560 | 6550 | 6570 | 6540 | 34207 |
| 495 | 20241213 | 121300 | 153447710160 | 6550 | 6520 | 6550 | 6510 | 26999 |
| 496 | 20241213 | 121200 | 153271374380 | 6520 | 6510 | 6530 | 6510 | 13652 |
| 497 | 20241213 | 121100 | 153182360500 | 6520 | 6520 | 6530 | 6510 | 11202 |
| 498 | 20241213 | 121000 | 153109313000 | 6520 | 6530 | 6530 | 6500 | 14084 |
| 499 | 20241213 | 120900 | 153017587530 | 6540 | 6490 | 6540 | 6490 | 22692 |
| 500 | 20241213 | 120800 | 152869703380 | 6500 | 6480 | 6500 | 6460 | 9458 |
| 501 | 20241213 | 120700 | 152808381310 | 6460 | 6490 | 6490 | 6460 | 7835 |
| 502 | 20241213 | 120600 | 152757662120 | 6490 | 6500 | 6500 | 6480 | 4878 |
| 503 | 20241213 | 120500 | 152726021330 | 6490 | 6500 | 6510 | 6470 | 12636 |
| 504 | 20241213 | 120400 | 152643972710 | 6480 | 6500 | 6500 | 6460 | 23476 |
| 505 | 20241213 | 120300 | 152492053950 | 6490 | 6510 | 6520 | 6490 | 20278 |
| 506 | 20241213 | 120200 | 152360148430 | 6520 | 6480 | 6530 | 6470 | 30330 |
| 507 | 20241213 | 120100 | 152162812470 | 6480 | 6480 | 6490 | 6470 | 23587 |
| 508 | 20241213 | 120000 | 152010035360 | 6480 | 6470 | 6490 | 6460 | 28248 |
| 509 | 20241213 | 115900 | 151827225150 | 6480 | 6430 | 6480 | 6420 | 67797 |
| 510 | 20241213 | 115800 | 151389514310 | 6430 | 6450 | 6480 | 6410 | 164993 |
| 511 | 20241213 | 115700 | 150327992700 | 6450 | 6540 | 6560 | 6430 | 169328 |
| 512 | 20241213 | 115600 | 149228950000 | 6540 | 6540 | 6560 | 6540 | 15349 |
| 513 | 20241213 | 115500 | 149128431770 | 6550 | 6560 | 6570 | 6550 | 7481 |
| 514 | 20241213 | 115400 | 149079390680 | 6570 | 6560 | 6590 | 6560 | 18362 |
| 515 | 20241213 | 115300 | 148958693120 | 6560 | 6550 | 6560 | 6540 | 15439 |
| 516 | 20241213 | 115200 | 148857584510 | 6560 | 6520 | 6560 | 6510 | 22612 |
| 517 | 20241213 | 115100 | 148709881790 | 6520 | 6560 | 6580 | 6520 | 58174 |
| 518 | 20241213 | 115000 | 148329419120 | 6560 | 6640 | 6640 | 6520 | 141666 |
| 519 | 20241213 | 114900 | 147399460120 | 6640 | 6650 | 6660 | 6630 | 13091 |
| 520 | 20241213 | 114800 | 147312511200 | 6660 | 6660 | 6670 | 6650 | 6236 |
| 521 | 20241213 | 114700 | 147270988280 | 6670 | 6670 | 6670 | 6630 | 21725 |
| 522 | 20241213 | 114600 | 147126469850 | 6660 | 6680 | 6680 | 6660 | 15989 |
| 523 | 20241213 | 114500 | 147019790430 | 6680 | 6690 | 6690 | 6670 | 12869 |
| 524 | 20241213 | 114400 | 146933837620 | 6670 | 6700 | 6700 | 6670 | 25164 |
| 525 | 20241213 | 114300 | 146765593310 | 6700 | 6680 | 6700 | 6660 | 48561 |
| 526 | 20241213 | 114200 | 146440687020 | 6680 | 6650 | 6690 | 6650 | 32146 |
| 527 | 20241213 | 114100 | 146226204280 | 6650 | 6650 | 6670 | 6640 | 13323 |
| 528 | 20241213 | 114000 | 146137595040 | 6650 | 6690 | 6700 | 6620 | 84016 |
| 529 | 20241213 | 113900 | 145577370570 | 6690 | 6670 | 6690 | 6670 | 36196 |
| 530 | 20241213 | 113800 | 145335602180 | 6670 | 6660 | 6680 | 6650 | 45524 |
| 531 | 20241213 | 113700 | 145032077100 | 6650 | 6650 | 6660 | 6640 | 13150 |
| 532 | 20241213 | 113600 | 144944627150 | 6650 | 6640 | 6650 | 6630 | 8790 |
| 533 | 20241213 | 113500 | 144886247640 | 6650 | 6630 | 6650 | 6630 | 7123 |
| 534 | 20241213 | 113400 | 144838966130 | 6640 | 6640 | 6640 | 6620 | 6243 |
| 535 | 20241213 | 113300 | 144797569240 | 6640 | 6640 | 6640 | 6600 | 23124 |
| 536 | 20241213 | 113200 | 144644521530 | 6640 | 6650 | 6660 | 6630 | 11648 |
| 537 | 20241213 | 113100 | 144567097510 | 6650 | 6650 | 6660 | 6640 | 14112 |
| 538 | 20241213 | 113000 | 144473260800 | 6660 | 6640 | 6660 | 6640 | 24393 |
| 539 | 20241213 | 112900 | 144311005390 | 6630 | 6630 | 6670 | 6620 | 42637 |
| 540 | 20241213 | 112800 | 144027590960 | 6630 | 6590 | 6630 | 6590 | 28241 |
| 541 | 20241213 | 112700 | 143841181480 | 6600 | 6610 | 6620 | 6590 | 30793 |
| 542 | 20241213 | 112600 | 143637849020 | 6610 | 6630 | 6630 | 6610 | 17337 |
| 543 | 20241213 | 112500 | 143523144000 | 6620 | 6660 | 6660 | 6610 | 63637 |
| 544 | 20241213 | 112400 | 143101150690 | 6660 | 6670 | 6680 | 6650 | 49871 |
| 545 | 20241213 | 112300 | 142768604340 | 6670 | 6670 | 6680 | 6640 | 83431 |
| 546 | 20241213 | 112200 | 142213062490 | 6670 | 6620 | 6670 | 6620 | 110616 |
| 547 | 20241213 | 112100 | 141477459200 | 6630 | 6610 | 6640 | 6600 | 56729 |
| 548 | 20241213 | 112000 | 141101431970 | 6610 | 6600 | 6610 | 6590 | 14011 |
| 549 | 20241213 | 111900 | 141008904350 | 6610 | 6570 | 6610 | 6570 | 14644 |
| 550 | 20241213 | 111800 | 140912381720 | 6580 | 6570 | 6580 | 6560 | 5911 |
| 551 | 20241213 | 111700 | 140873551670 | 6570 | 6560 | 6570 | 6550 | 16369 |
| 552 | 20241213 | 111600 | 140766178340 | 6560 | 6590 | 6590 | 6550 | 28452 |
| 553 | 20241213 | 111500 | 140579313200 | 6580 | 6610 | 6610 | 6580 | 18172 |
| 554 | 20241213 | 111400 | 140459355660 | 6610 | 6610 | 6620 | 6590 | 48651 |
| 555 | 20241213 | 111300 | 140137912320 | 6600 | 6610 | 6610 | 6580 | 36524 |
| 556 | 20241213 | 111200 | 139896964960 | 6610 | 6580 | 6610 | 6570 | 65785 |
| 557 | 20241213 | 111100 | 139463048880 | 6580 | 6580 | 6590 | 6570 | 40356 |
| 558 | 20241213 | 111000 | 139197335250 | 6580 | 6570 | 6590 | 6570 | 8978 |
| 559 | 20241213 | 110900 | 139138292160 | 6570 | 6580 | 6580 | 6560 | 11393 |
| 560 | 20241213 | 110800 | 139063418010 | 6580 | 6550 | 6580 | 6550 | 6784 |
| 561 | 20241213 | 110700 | 139018856560 | 6560 | 6540 | 6570 | 6540 | 18987 |
| 562 | 20241213 | 110600 | 138894455700 | 6530 | 6550 | 6570 | 6530 | 26001 |
| 563 | 20241213 | 110500 | 138724413290 | 6560 | 6570 | 6570 | 6550 | 15263 |
| 564 | 20241213 | 110400 | 138624314280 | 6560 | 6580 | 6580 | 6550 | 55287 |
| 565 | 20241213 | 110300 | 138261290300 | 6580 | 6580 | 6590 | 6570 | 26310 |
| 566 | 20241213 | 110200 | 138088124060 | 6580 | 6560 | 6580 | 6550 | 19484 |
| 567 | 20241213 | 110100 | 137960246040 | 6560 | 6550 | 6580 | 6550 | 37153 |
| 568 | 20241213 | 110000 | 137716348260 | 6550 | 6540 | 6550 | 6510 | 60174 |
| 569 | 20241213 | 105900 | 137323582160 | 6550 | 6550 | 6550 | 6510 | 112258 |
| 570 | 20241213 | 105800 | 136590831980 | 6540 | 6590 | 6600 | 6540 | 30487 |
| 571 | 20241213 | 105700 | 136390379020 | 6590 | 6610 | 6620 | 6590 | 43736 |
| 572 | 20241213 | 105600 | 136101443340 | 6600 | 6570 | 6610 | 6540 | 82978 |
| 573 | 20241213 | 105500 | 135557166290 | 6570 | 6570 | 6600 | 6550 | 44314 |
| 574 | 20241213 | 105400 | 135266300480 | 6570 | 6600 | 6600 | 6550 | 55872 |
| 575 | 20241213 | 105300 | 134899240210 | 6590 | 6590 | 6610 | 6590 | 20053 |
| 576 | 20241213 | 105200 | 134767018780 | 6600 | 6600 | 6610 | 6590 | 12005 |
| 577 | 20241213 | 105100 | 134687819410 | 6610 | 6620 | 6630 | 6600 | 32100 |
| 578 | 20241213 | 105000 | 134475472330 | 6610 | 6610 | 6620 | 6570 | 79167 |
| 579 | 20241213 | 104900 | 133953154500 | 6610 | 6580 | 6620 | 6570 | 57307 |
| 580 | 20241213 | 104800 | 133574612420 | 6580 | 6590 | 6590 | 6560 | 31261 |
| 581 | 20241213 | 104700 | 133369039310 | 6590 | 6580 | 6590 | 6550 | 57268 |
| 582 | 20241213 | 104600 | 132992874630 | 6580 | 6600 | 6630 | 6560 | 127581 |
| 583 | 20241213 | 104500 | 132152371750 | 6600 | 6600 | 6600 | 6580 | 84374 |
| 584 | 20241213 | 104400 | 131596496380 | 6590 | 6590 | 6630 | 6580 | 126763 |
| 585 | 20241213 | 104300 | 130759968500 | 6590 | 6640 | 6650 | 6590 | 158483 |
| 586 | 20241213 | 104200 | 129712917340 | 6640 | 6660 | 6660 | 6630 | 61393 |
| 587 | 20241213 | 104100 | 129305319000 | 6650 | 6640 | 6670 | 6630 | 85325 |
| 588 | 20241213 | 104000 | 128737630560 | 6630 | 6680 | 6680 | 6630 | 153300 |
| 589 | 20241213 | 103900 | 127718205540 | 6680 | 6670 | 6720 | 6660 | 108848 |
| 590 | 20241213 | 103800 | 126990634700 | 6670 | 6700 | 6710 | 6670 | 184281 |
| 591 | 20241213 | 103700 | 125759050500 | 6700 | 6770 | 6770 | 6700 | 152530 |
| 592 | 20241213 | 103600 | 124732652160 | 6770 | 6790 | 6800 | 6760 | 25203 |
| 593 | 20241213 | 103500 | 124561959190 | 6800 | 6800 | 6810 | 6790 | 9016 |
| 594 | 20241213 | 103400 | 124500691260 | 6800 | 6820 | 6820 | 6790 | 12928 |
| 595 | 20241213 | 103300 | 124412747540 | 6810 | 6840 | 6840 | 6810 | 20687 |
| 596 | 20241213 | 103200 | 124271504380 | 6830 | 6810 | 6840 | 6810 | 19435 |
| 597 | 20241213 | 103100 | 124138814460 | 6820 | 6820 | 6840 | 6810 | 19164 |
| 598 | 20241213 | 103000 | 124008009650 | 6810 | 6790 | 6820 | 6770 | 24803 |
| 599 | 20241213 | 102900 | 123839622220 | 6780 | 6820 | 6830 | 6780 | 33345 |
| 600 | 20241213 | 102800 | 123612808450 | 6830 | 6840 | 6840 | 6810 | 16883 |
| 601 | 20241213 | 102700 | 123497618430 | 6840 | 6830 | 6860 | 6810 | 74620 |
| 602 | 20241213 | 102600 | 122987288610 | 6830 | 6820 | 6840 | 6790 | 63892 |
| 603 | 20241213 | 102500 | 122551531830 | 6810 | 6810 | 6830 | 6800 | 46286 |
| 604 | 20241213 | 102400 | 122235973380 | 6810 | 6800 | 6810 | 6780 | 21463 |
| 605 | 20241213 | 102300 | 122090029370 | 6800 | 6790 | 6800 | 6770 | 20644 |
| 606 | 20241213 | 102200 | 121949978450 | 6790 | 6790 | 6820 | 6780 | 70117 |
| 607 | 20241213 | 102100 | 121472800800 | 6780 | 6770 | 6790 | 6760 | 17190 |
| 608 | 20241213 | 102000 | 121356264710 | 6780 | 6740 | 6790 | 6720 | 44570 |
| 609 | 20241213 | 101900 | 121055572780 | 6740 | 6780 | 6790 | 6740 | 51443 |
| 610 | 20241213 | 101800 | 120707626830 | 6790 | 6810 | 6820 | 6780 | 54415 |
| 611 | 20241213 | 101700 | 120337538670 | 6810 | 6770 | 6820 | 6760 | 95590 |
| 612 | 20241213 | 101600 | 119687978410 | 6760 | 6750 | 6770 | 6720 | 103070 |
| 613 | 20241213 | 101500 | 118993271740 | 6750 | 6770 | 6780 | 6750 | 55683 |
| 614 | 20241213 | 101400 | 118616507790 | 6770 | 6780 | 6790 | 6750 | 46526 |
| 615 | 20241213 | 101300 | 118301552460 | 6780 | 6790 | 6800 | 6770 | 19548 |
| 616 | 20241213 | 101200 | 118168927780 | 6790 | 6810 | 6810 | 6760 | 52714 |
| 617 | 20241213 | 101100 | 117811215300 | 6810 | 6770 | 6810 | 6750 | 78806 |
| 618 | 20241213 | 101000 | 117276984450 | 6760 | 6800 | 6800 | 6760 | 114895 |
| 619 | 20241213 | 100900 | 116498440840 | 6790 | 6840 | 6850 | 6780 | 130289 |
| 620 | 20241213 | 100800 | 115611979430 | 6840 | 6850 | 6870 | 6840 | 16977 |
| 621 | 20241213 | 100700 | 115495622650 | 6860 | 6870 | 6880 | 6820 | 42254 |
| 622 | 20241213 | 100600 | 115206575960 | 6870 | 6860 | 6880 | 6840 | 44691 |
| 623 | 20241213 | 100500 | 114900153990 | 6860 | 6880 | 6880 | 6820 | 116849 |
| 624 | 20241213 | 100400 | 114100126090 | 6860 | 6920 | 6920 | 6860 | 35079 |
| 625 | 20241213 | 100300 | 113858471470 | 6910 | 6950 | 6950 | 6890 | 47414 |
| 626 | 20241213 | 100200 | 113530228010 | 6950 | 6890 | 6970 | 6890 | 124727 |
| 627 | 20241213 | 100100 | 112664972060 | 6900 | 6860 | 6910 | 6860 | 34296 |
| 628 | 20241213 | 100000 | 112428846390 | 6860 | 6880 | 6890 | 6850 | 45629 |
| 629 | 20241213 | 095900 | 112115626820 | 6880 | 6900 | 6920 | 6870 | 33013 |
| 630 | 20241213 | 095800 | 111887949860 | 6900 | 6910 | 6920 | 6850 | 67540 |
| 631 | 20241213 | 095700 | 111423259150 | 6920 | 6870 | 6930 | 6860 | 70777 |
| 632 | 20241213 | 095600 | 110934441000 | 6870 | 6890 | 6890 | 6850 | 54086 |
| 633 | 20241213 | 095500 | 110563317730 | 6890 | 6930 | 6930 | 6840 | 127652 |
| 634 | 20241213 | 095400 | 109685416590 | 6930 | 6890 | 6940 | 6860 | 116016 |
| 635 | 20241213 | 095300 | 108886042920 | 6900 | 6890 | 6930 | 6880 | 128963 |
| 636 | 20241213 | 095200 | 107995982180 | 6900 | 6970 | 6980 | 6870 | 218059 |
| 637 | 20241213 | 095100 | 106487789450 | 6970 | 6980 | 6990 | 6930 | 132518 |
| 638 | 20241213 | 095000 | 105566974810 | 6990 | 7050 | 7070 | 6960 | 124379 |
| 639 | 20241213 | 094900 | 104696353140 | 7060 | 7040 | 7080 | 7030 | 56033 |
| 640 | 20241213 | 094800 | 104301034540 | 7040 | 7010 | 7060 | 7010 | 92161 |
| 641 | 20241213 | 094700 | 103652318230 | 7020 | 7020 | 7080 | 6940 | 240028 |
| 642 | 20241213 | 094600 | 101971925620 | 7020 | 7030 | 7160 | 7010 | 220833 |
| 643 | 20241213 | 094500 | 100411505190 | 7040 | 7110 | 7240 | 7020 | 370271 |
| 644 | 20241213 | 094400 | 97771166150 | 7120 | 7160 | 7190 | 7070 | 194371 |
| 645 | 20241213 | 094300 | 96385396570 | 7170 | 7020 | 7200 | 7020 | 440159 |
| 646 | 20241213 | 094200 | 93248942480 | 7020 | 7000 | 7020 | 6960 | 109984 |
| 647 | 20241213 | 094100 | 92480964000 | 7000 | 7050 | 7060 | 7000 | 98813 |
| 648 | 20241213 | 094000 | 91786968440 | 7050 | 6960 | 7090 | 6950 | 248710 |
| 649 | 20241213 | 093900 | 90033642830 | 6960 | 7020 | 7030 | 6940 | 159027 |
| 650 | 20241213 | 093800 | 88924685450 | 7020 | 7030 | 7050 | 6980 | 199546 |
| 651 | 20241213 | 093700 | 87525122250 | 7030 | 6920 | 7080 | 6910 | 559045 |
| 652 | 20241213 | 093600 | 83604175470 | 6910 | 6880 | 6970 | 6870 | 190560 |
| 653 | 20241213 | 093500 | 82283329570 | 6880 | 6880 | 6890 | 6850 | 84164 |
| 654 | 20241213 | 093400 | 81705536310 | 6860 | 6850 | 6970 | 6840 | 331359 |
| 655 | 20241213 | 093300 | 79414326360 | 6840 | 6840 | 6850 | 6800 | 88510 |
| 656 | 20241213 | 093200 | 78810183460 | 6840 | 6890 | 6920 | 6840 | 139199 |
| 657 | 20241213 | 093100 | 77853615990 | 6880 | 6780 | 6920 | 6770 | 263399 |
| 658 | 20241213 | 093000 | 76044462650 | 6780 | 6790 | 6790 | 6730 | 123737 |
| 659 | 20241213 | 092900 | 75208710450 | 6790 | 6810 | 6830 | 6770 | 71991 |
| 660 | 20241213 | 092800 | 74718779110 | 6810 | 6830 | 6840 | 6740 | 254322 |
| 661 | 20241213 | 092700 | 72993680810 | 6840 | 6880 | 6880 | 6830 | 114504 |
| 662 | 20241213 | 092600 | 72208482180 | 6880 | 6850 | 6900 | 6840 | 90474 |
| 663 | 20241213 | 092500 | 71586901630 | 6850 | 6890 | 6910 | 6820 | 226580 |
| 664 | 20241213 | 092400 | 70032726010 | 6900 | 6850 | 6920 | 6840 | 169665 |
| 665 | 20241213 | 092300 | 68864743650 | 6850 | 6890 | 6900 | 6840 | 170001 |
| 666 | 20241213 | 092200 | 67697467600 | 6890 | 6850 | 6930 | 6840 | 484065 |
| 667 | 20241213 | 092100 | 64358709570 | 6860 | 6680 | 6890 | 6680 | 565263 |
| 668 | 20241213 | 092000 | 60498971590 | 6680 | 6700 | 6750 | 6670 | 215406 |
| 669 | 20241213 | 091900 | 59054314150 | 6730 | 6770 | 6850 | 6700 | 554235 |
| 670 | 20241213 | 091800 | 55302288530 | 6770 | 6770 | 6780 | 6750 | 91860 |
| 671 | 20241213 | 091700 | 54680592120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 672 | 20241213 | 091600 | 54680592120 | 6790 | 6730 | 6790 | 6720 | 178344 |
| 673 | 20241213 | 091500 | 53473086810 | 6740 | 6790 | 6790 | 6710 | 302040 |
| 674 | 20241213 | 091400 | 51433797010 | 6790 | 6760 | 6790 | 6710 | 306154 |
| 675 | 20241213 | 091300 | 49366549990 | 6750 | 6750 | 6770 | 6710 | 448405 |
| 676 | 20241213 | 091200 | 46345562430 | 6750 | 6590 | 6760 | 6560 | 728753 |
| 677 | 20241213 | 091100 | 41473910250 | 6590 | 6550 | 6630 | 6520 | 344573 |
| 678 | 20241213 | 091000 | 39206706600 | 6550 | 6510 | 6570 | 6500 | 221062 |
| 679 | 20241213 | 090900 | 37762568550 | 6500 | 6430 | 6550 | 6430 | 221743 |
| 680 | 20241213 | 090800 | 36318841270 | 6430 | 6470 | 6530 | 6420 | 230666 |
| 681 | 20241213 | 090700 | 34828357740 | 6480 | 6520 | 6530 | 6450 | 165333 |
| 682 | 20241213 | 090600 | 33757592180 | 6520 | 6510 | 6530 | 6450 | 210838 |
| 683 | 20241213 | 090500 | 32387998700 | 6510 | 6630 | 6640 | 6460 | 379471 |
| 684 | 20241213 | 090400 | 29908213280 | 6640 | 6560 | 6700 | 6450 | 523429 |
| 685 | 20241213 | 090300 | 26489571100 | 6580 | 6540 | 6700 | 6490 | 974337 |
| 686 | 20241213 | 090200 | 20071619730 | 6520 | 6350 | 6550 | 6310 | 1111276 |
| 687 | 20241213 | 090100 | 12889731840 | 6350 | 6160 | 6430 | 6140 | 1202016 |
| 688 | 20241213 | 090000 | 5309307450 | 6150 | 6180 | 6190 | 6070 | 864138 |