35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 203000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 46237 |
| 3 | 20241217 | 202900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20241217 | 202800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20241217 | 202700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20241217 | 202600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20241217 | 202500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20241217 | 202400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20241217 | 202300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20241217 | 202200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20241217 | 202100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20241217 | 202000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20241217 | 201900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20241217 | 201800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20241217 | 201700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20241217 | 201600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20241217 | 201500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20241217 | 201400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20241217 | 201300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20241217 | 201200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20241217 | 201100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20241217 | 201000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20241217 | 200900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20241217 | 200800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20241217 | 200700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20241217 | 200600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20241217 | 200500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20241217 | 200400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20241217 | 200300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20241217 | 200200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20241217 | 200100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20241217 | 200000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 46237 |
| 33 | 20241217 | 195900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20241217 | 195800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20241217 | 195700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20241217 | 195600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20241217 | 195500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20241217 | 195400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20241217 | 195300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20241217 | 195200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20241217 | 195100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20241217 | 195000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20241217 | 194900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20241217 | 194800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20241217 | 194700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20241217 | 194600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20241217 | 194500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20241217 | 194400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20241217 | 194300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20241217 | 194200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20241217 | 194100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20241217 | 194000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20241217 | 193900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20241217 | 193800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20241217 | 193700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20241217 | 193600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20241217 | 193500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20241217 | 193400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20241217 | 193300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20241217 | 193200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20241217 | 193100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20241217 | 193000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 46237 |
| 63 | 20241217 | 192900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20241217 | 192800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20241217 | 192700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20241217 | 192600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20241217 | 192500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20241217 | 192400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20241217 | 192300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20241217 | 192200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20241217 | 192100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20241217 | 192000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20241217 | 191900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20241217 | 191800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20241217 | 191700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20241217 | 191600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20241217 | 191500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20241217 | 191400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20241217 | 191300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20241217 | 191200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20241217 | 191100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20241217 | 191000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20241217 | 190900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20241217 | 190800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20241217 | 190700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20241217 | 190600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20241217 | 190500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20241217 | 190400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20241217 | 190300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20241217 | 190200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20241217 | 190100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20241217 | 190000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 46237 |
| 93 | 20241217 | 185900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20241217 | 185800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20241217 | 185700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20241217 | 185600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20241217 | 185500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20241217 | 185400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20241217 | 185300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20241217 | 185200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20241217 | 185100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20241217 | 185000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20241217 | 184900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20241217 | 184800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20241217 | 184700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20241217 | 184600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20241217 | 184500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20241217 | 184400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20241217 | 184300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20241217 | 184200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20241217 | 184100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20241217 | 184000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20241217 | 183900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20241217 | 183800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20241217 | 183700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20241217 | 183600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20241217 | 183500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20241217 | 183400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20241217 | 183300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20241217 | 183200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20241217 | 183100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20241217 | 183000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 46237 |
| 123 | 20241217 | 182900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20241217 | 182800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20241217 | 182700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20241217 | 182600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20241217 | 182500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20241217 | 182400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20241217 | 182300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20241217 | 182200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20241217 | 182100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20241217 | 182000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20241217 | 181900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20241217 | 181800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20241217 | 181700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20241217 | 181600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20241217 | 181500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20241217 | 181400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20241217 | 181300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20241217 | 181200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20241217 | 181100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20241217 | 181000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20241217 | 180900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20241217 | 180800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20241217 | 180700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20241217 | 180600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20241217 | 180500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20241217 | 180400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20241217 | 180300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20241217 | 180200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20241217 | 180100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20241217 | 180000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 46237 |
| 153 | 20241217 | 175900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20241217 | 175800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20241217 | 175700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20241217 | 175600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20241217 | 175500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20241217 | 175400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20241217 | 175300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20241217 | 175200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20241217 | 175100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20241217 | 175000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20241217 | 174900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20241217 | 174800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20241217 | 174700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20241217 | 174600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20241217 | 174500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20241217 | 174400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20241217 | 174300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20241217 | 174200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20241217 | 174100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20241217 | 174000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20241217 | 173900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20241217 | 173800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20241217 | 173700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20241217 | 173600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20241217 | 173500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20241217 | 173400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20241217 | 173300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20241217 | 173200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20241217 | 173100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20241217 | 173000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 46237 |
| 183 | 20241217 | 172900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20241217 | 172800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20241217 | 172700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20241217 | 172600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20241217 | 172500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20241217 | 172400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20241217 | 172300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20241217 | 172200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20241217 | 172100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20241217 | 172000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20241217 | 171900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20241217 | 171800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20241217 | 171700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20241217 | 171600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20241217 | 171500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20241217 | 171400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20241217 | 171300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20241217 | 171200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20241217 | 171100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20241217 | 171000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20241217 | 170900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20241217 | 170800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20241217 | 170700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20241217 | 170600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20241217 | 170500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20241217 | 170400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20241217 | 170300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20241217 | 170200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20241217 | 170100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20241217 | 170000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 46237 |
| 213 | 20241217 | 165900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20241217 | 165800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20241217 | 165700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20241217 | 165600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20241217 | 165500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20241217 | 165400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20241217 | 165300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20241217 | 165200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20241217 | 165100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20241217 | 165000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20241217 | 164900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20241217 | 164800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20241217 | 164700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20241217 | 164600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20241217 | 164500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20241217 | 164400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20241217 | 164300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20241217 | 164200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20241217 | 164100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20241217 | 164000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20241217 | 163900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20241217 | 163800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20241217 | 163700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20241217 | 163600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20241217 | 163500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20241217 | 163400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20241217 | 163300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20241217 | 163200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20241217 | 163100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20241217 | 163000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 46237 |
| 243 | 20241217 | 162900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20241217 | 162800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20241217 | 162700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20241217 | 162600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20241217 | 162500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20241217 | 162400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20241217 | 162300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20241217 | 162200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20241217 | 162100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20241217 | 162000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20241217 | 161900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20241217 | 161800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20241217 | 161700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20241217 | 161600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20241217 | 161500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20241217 | 161400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20241217 | 161300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20241217 | 161200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20241217 | 161100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20241217 | 161000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20241217 | 160900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20241217 | 160800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20241217 | 160700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20241217 | 160600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20241217 | 160500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20241217 | 160400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20241217 | 160300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20241217 | 160200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20241217 | 160100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20241217 | 160000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 46237 |
| 273 | 20241217 | 155900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20241217 | 155800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20241217 | 155700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20241217 | 155600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20241217 | 155500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20241217 | 155400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20241217 | 155300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20241217 | 155200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20241217 | 155100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20241217 | 155000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20241217 | 154900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20241217 | 154800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20241217 | 154700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20241217 | 154600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20241217 | 154500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20241217 | 154400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20241217 | 154300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 290 | 20241217 | 154200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 291 | 20241217 | 154100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 292 | 20241217 | 154000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 293 | 20241217 | 153900 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 294 | 20241217 | 153800 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 295 | 20241217 | 153700 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 296 | 20241217 | 153600 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 297 | 20241217 | 153500 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 298 | 20241217 | 153400 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 299 | 20241217 | 153300 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 300 | 20241217 | 153200 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 301 | 20241217 | 153100 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 0 |
| 302 | 20241217 | 153000 | 20677339970 | 6160 | 6160 | 6160 | 6160 | 92474 |
| 303 | 20241217 | 152900 | 20392520050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20241217 | 152800 | 20392520050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20241217 | 152700 | 20392520050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20241217 | 152600 | 20392520050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20241217 | 152500 | 20392520050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20241217 | 152400 | 20392520050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20241217 | 152300 | 20392520050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20241217 | 152200 | 20392520050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20241217 | 152100 | 20392520050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20241217 | 152000 | 20392520050 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20241217 | 151900 | 20392520050 | 6190 | 6180 | 6200 | 6180 | 7284 |
| 314 | 20241217 | 151800 | 20347422430 | 6180 | 6190 | 6200 | 6170 | 5885 |
| 315 | 20241217 | 151700 | 20311027020 | 6200 | 6220 | 6220 | 6170 | 13217 |
| 316 | 20241217 | 151600 | 20229138230 | 6220 | 6220 | 6220 | 6210 | 11018 |
| 317 | 20241217 | 151500 | 20160709570 | 6220 | 6220 | 6220 | 6210 | 4346 |
| 318 | 20241217 | 151400 | 20133698680 | 6220 | 6220 | 6220 | 6210 | 4543 |
| 319 | 20241217 | 151300 | 20105468410 | 6230 | 6210 | 6230 | 6210 | 4502 |
| 320 | 20241217 | 151200 | 20077482990 | 6210 | 6230 | 6230 | 6210 | 4949 |
| 321 | 20241217 | 151100 | 20046689000 | 6220 | 6220 | 6220 | 6210 | 4678 |
| 322 | 20241217 | 151000 | 20017600110 | 6220 | 6230 | 6230 | 6200 | 2103 |
| 323 | 20241217 | 150900 | 20004520020 | 6230 | 6180 | 6230 | 6180 | 14446 |
| 324 | 20241217 | 150800 | 19914867840 | 6180 | 6170 | 6180 | 6160 | 1299 |
| 325 | 20241217 | 150700 | 19906848410 | 6170 | 6180 | 6190 | 6170 | 10016 |
| 326 | 20241217 | 150600 | 19845028340 | 6190 | 6190 | 6200 | 6180 | 1595 |
| 327 | 20241217 | 150500 | 19835154660 | 6190 | 6200 | 6200 | 6180 | 4103 |
| 328 | 20241217 | 150400 | 19809766250 | 6200 | 6190 | 6200 | 6170 | 13468 |
| 329 | 20241217 | 150300 | 19726478800 | 6200 | 6200 | 6210 | 6190 | 7090 |
| 330 | 20241217 | 150200 | 19682500360 | 6200 | 6210 | 6210 | 6200 | 4469 |
| 331 | 20241217 | 150100 | 19654791500 | 6210 | 6210 | 6220 | 6200 | 3736 |
| 332 | 20241217 | 150000 | 19631580750 | 6220 | 6210 | 6220 | 6210 | 1514 |
| 333 | 20241217 | 145900 | 19622177540 | 6210 | 6210 | 6220 | 6210 | 1295 |
| 334 | 20241217 | 145800 | 19614131150 | 6220 | 6220 | 6220 | 6210 | 2040 |
| 335 | 20241217 | 145700 | 19601448700 | 6220 | 6210 | 6220 | 6200 | 2127 |
| 336 | 20241217 | 145600 | 19588239150 | 6210 | 6200 | 6210 | 6200 | 1462 |
| 337 | 20241217 | 145500 | 19579170990 | 6200 | 6200 | 6210 | 6190 | 1203 |
| 338 | 20241217 | 145400 | 19571715240 | 6190 | 6200 | 6200 | 6190 | 2836 |
| 339 | 20241217 | 145300 | 19554149910 | 6200 | 6200 | 6200 | 6190 | 3388 |
| 340 | 20241217 | 145200 | 19533156220 | 6200 | 6200 | 6210 | 6200 | 4632 |
| 341 | 20241217 | 145100 | 19504430530 | 6200 | 6210 | 6220 | 6200 | 664 |
| 342 | 20241217 | 145000 | 19500312840 | 6220 | 6200 | 6220 | 6200 | 330 |
| 343 | 20241217 | 144900 | 19498263050 | 6200 | 6220 | 6230 | 6200 | 565 |
| 344 | 20241217 | 144800 | 19494755800 | 6230 | 6230 | 6230 | 6210 | 836 |
| 345 | 20241217 | 144700 | 19489563060 | 6230 | 6210 | 6230 | 6200 | 2164 |
| 346 | 20241217 | 144600 | 19476135030 | 6200 | 6200 | 6210 | 6190 | 9293 |
| 347 | 20241217 | 144500 | 19418474120 | 6210 | 6220 | 6220 | 6200 | 7760 |
| 348 | 20241217 | 144400 | 19370338020 | 6230 | 6220 | 6230 | 6210 | 5025 |
| 349 | 20241217 | 144300 | 19339131290 | 6210 | 6220 | 6230 | 6210 | 551 |
| 350 | 20241217 | 144200 | 19335705060 | 6210 | 6220 | 6240 | 6210 | 1609 |
| 351 | 20241217 | 144100 | 19325702350 | 6230 | 6220 | 6230 | 6220 | 2140 |
| 352 | 20241217 | 144000 | 19312390770 | 6220 | 6230 | 6230 | 6220 | 2898 |
| 353 | 20241217 | 143900 | 19294355370 | 6230 | 6250 | 6260 | 6220 | 4674 |
| 354 | 20241217 | 143800 | 19265183820 | 6260 | 6260 | 6260 | 6250 | 3768 |
| 355 | 20241217 | 143700 | 19241605760 | 6270 | 6240 | 6270 | 6240 | 4913 |
| 356 | 20241217 | 143600 | 19210904780 | 6240 | 6220 | 6250 | 6220 | 4937 |
| 357 | 20241217 | 143500 | 19180124540 | 6230 | 6220 | 6230 | 6220 | 3411 |
| 358 | 20241217 | 143400 | 19158886160 | 6230 | 6210 | 6230 | 6210 | 2087 |
| 359 | 20241217 | 143300 | 19145901420 | 6220 | 6210 | 6220 | 6200 | 1563 |
| 360 | 20241217 | 143200 | 19136183940 | 6200 | 6210 | 6220 | 6190 | 10798 |
| 361 | 20241217 | 143100 | 19069321290 | 6220 | 6230 | 6240 | 6190 | 13287 |
| 362 | 20241217 | 143000 | 18986777700 | 6240 | 6270 | 6280 | 6230 | 16871 |
| 363 | 20241217 | 142900 | 18881293320 | 6270 | 6280 | 6290 | 6270 | 3033 |
| 364 | 20241217 | 142800 | 18862246890 | 6280 | 6300 | 6300 | 6270 | 11953 |
| 365 | 20241217 | 142700 | 18787142320 | 6300 | 6300 | 6310 | 6290 | 20143 |
| 366 | 20241217 | 142600 | 18660257380 | 6300 | 6290 | 6300 | 6290 | 10043 |
| 367 | 20241217 | 142500 | 18596992550 | 6280 | 6290 | 6300 | 6280 | 9103 |
| 368 | 20241217 | 142400 | 18539745350 | 6290 | 6280 | 6290 | 6270 | 9681 |
| 369 | 20241217 | 142300 | 18478917480 | 6290 | 6300 | 6300 | 6270 | 9847 |
| 370 | 20241217 | 142200 | 18416999130 | 6300 | 6270 | 6300 | 6260 | 12055 |
| 371 | 20241217 | 142100 | 18341291480 | 6260 | 6280 | 6280 | 6250 | 7797 |
| 372 | 20241217 | 142000 | 18292432440 | 6280 | 6270 | 6280 | 6260 | 18345 |
| 373 | 20241217 | 141900 | 18177382830 | 6270 | 6220 | 6270 | 6220 | 12450 |
| 374 | 20241217 | 141800 | 18099634300 | 6230 | 6220 | 6230 | 6210 | 3273 |
| 375 | 20241217 | 141700 | 18079275720 | 6210 | 6210 | 6220 | 6200 | 792 |
| 376 | 20241217 | 141600 | 18074357120 | 6210 | 6210 | 6220 | 6210 | 2086 |
| 377 | 20241217 | 141500 | 18061399940 | 6210 | 6230 | 6230 | 6210 | 10225 |
| 378 | 20241217 | 141400 | 17997818650 | 6230 | 6240 | 6240 | 6220 | 2220 |
| 379 | 20241217 | 141300 | 17983984140 | 6240 | 6220 | 6240 | 6210 | 6842 |
| 380 | 20241217 | 141200 | 17941391460 | 6220 | 6200 | 6220 | 6200 | 3023 |
| 381 | 20241217 | 141100 | 17922611250 | 6200 | 6200 | 6210 | 6200 | 475 |
| 382 | 20241217 | 141000 | 17919664120 | 6210 | 6210 | 6210 | 6200 | 1578 |
| 383 | 20241217 | 140900 | 17909874880 | 6210 | 6200 | 6210 | 6190 | 1585 |
| 384 | 20241217 | 140800 | 17900046850 | 6200 | 6190 | 6200 | 6190 | 2022 |
| 385 | 20241217 | 140700 | 17887529650 | 6210 | 6190 | 6210 | 6190 | 1311 |
| 386 | 20241217 | 140600 | 17879409920 | 6210 | 6200 | 6210 | 6190 | 2090 |
| 387 | 20241217 | 140500 | 17866459060 | 6210 | 6200 | 6210 | 6190 | 2523 |
| 388 | 20241217 | 140400 | 17850832420 | 6200 | 6210 | 6220 | 6200 | 4197 |
| 389 | 20241217 | 140300 | 17824797130 | 6210 | 6220 | 6230 | 6200 | 7589 |
| 390 | 20241217 | 140200 | 17777609970 | 6230 | 6240 | 6250 | 6230 | 8802 |
| 391 | 20241217 | 140100 | 17722675040 | 6250 | 6240 | 6250 | 6230 | 5958 |
| 392 | 20241217 | 140000 | 17685458820 | 6240 | 6240 | 6240 | 6220 | 6290 |
| 393 | 20241217 | 135900 | 17646258600 | 6240 | 6220 | 6240 | 6220 | 6060 |
| 394 | 20241217 | 135800 | 17608507300 | 6230 | 6230 | 6230 | 6220 | 772 |
| 395 | 20241217 | 135700 | 17603698740 | 6230 | 6220 | 6240 | 6220 | 4576 |
| 396 | 20241217 | 135600 | 17575166710 | 6240 | 6230 | 6240 | 6220 | 5003 |
| 397 | 20241217 | 135500 | 17544001650 | 6230 | 6220 | 6230 | 6220 | 2613 |
| 398 | 20241217 | 135400 | 17527727550 | 6210 | 6220 | 6220 | 6210 | 10661 |
| 399 | 20241217 | 135300 | 17461436810 | 6220 | 6230 | 6230 | 6210 | 1865 |
| 400 | 20241217 | 135200 | 17449842630 | 6230 | 6220 | 6230 | 6220 | 1454 |
| 401 | 20241217 | 135100 | 17440792500 | 6220 | 6230 | 6230 | 6220 | 2434 |
| 402 | 20241217 | 135000 | 17425650970 | 6230 | 6240 | 6240 | 6220 | 5831 |
| 403 | 20241217 | 134900 | 17389323980 | 6250 | 6220 | 6250 | 6220 | 12204 |
| 404 | 20241217 | 134800 | 17313215150 | 6210 | 6220 | 6220 | 6210 | 3325 |
| 405 | 20241217 | 134700 | 17292535840 | 6220 | 6210 | 6230 | 6210 | 3216 |
| 406 | 20241217 | 134600 | 17272531300 | 6210 | 6230 | 6230 | 6210 | 2249 |
| 407 | 20241217 | 134500 | 17258542410 | 6230 | 6200 | 6230 | 6200 | 2947 |
| 408 | 20241217 | 134400 | 17240223260 | 6210 | 6210 | 6210 | 6200 | 3543 |
| 409 | 20241217 | 134300 | 17218223650 | 6210 | 6200 | 6210 | 6200 | 1063 |
| 410 | 20241217 | 134200 | 17211631250 | 6200 | 6210 | 6210 | 6200 | 3742 |
| 411 | 20241217 | 134100 | 17188393780 | 6210 | 6210 | 6220 | 6210 | 4686 |
| 412 | 20241217 | 134000 | 17159291890 | 6220 | 6200 | 6220 | 6190 | 1154 |
| 413 | 20241217 | 133900 | 17152123240 | 6200 | 6200 | 6210 | 6190 | 5302 |
| 414 | 20241217 | 133800 | 17119242360 | 6200 | 6190 | 6200 | 6180 | 7181 |
| 415 | 20241217 | 133700 | 17074766220 | 6190 | 6190 | 6200 | 6180 | 2103 |
| 416 | 20241217 | 133600 | 17061748610 | 6180 | 6180 | 6180 | 6180 | 478 |
| 417 | 20241217 | 133500 | 17058794570 | 6180 | 6200 | 6200 | 6180 | 775 |
| 418 | 20241217 | 133400 | 17053997320 | 6200 | 6190 | 6200 | 6180 | 898 |
| 419 | 20241217 | 133300 | 17048443730 | 6190 | 6190 | 6190 | 6180 | 737 |
| 420 | 20241217 | 133200 | 17043884700 | 6190 | 6180 | 6190 | 6180 | 2163 |
| 421 | 20241217 | 133100 | 17030515110 | 6190 | 6190 | 6190 | 6190 | 980 |
| 422 | 20241217 | 133000 | 17024448910 | 6190 | 6190 | 6200 | 6190 | 596 |
| 423 | 20241217 | 132900 | 17020759610 | 6190 | 6190 | 6190 | 6190 | 1282 |
| 424 | 20241217 | 132800 | 17012824030 | 6190 | 6190 | 6190 | 6190 | 1377 |
| 425 | 20241217 | 132700 | 17004300400 | 6180 | 6180 | 6180 | 6170 | 1729 |
| 426 | 20241217 | 132600 | 16993629880 | 6170 | 6180 | 6190 | 6170 | 1185 |
| 427 | 20241217 | 132500 | 16986308650 | 6180 | 6180 | 6190 | 6180 | 1648 |
| 428 | 20241217 | 132400 | 16976123920 | 6180 | 6190 | 6190 | 6180 | 1655 |
| 429 | 20241217 | 132300 | 16965880540 | 6190 | 6200 | 6200 | 6180 | 3229 |
| 430 | 20241217 | 132200 | 16945893160 | 6200 | 6210 | 6210 | 6200 | 1664 |
| 431 | 20241217 | 132100 | 16935575820 | 6210 | 6210 | 6210 | 6200 | 1908 |
| 432 | 20241217 | 132000 | 16923729640 | 6200 | 6220 | 6220 | 6200 | 2052 |
| 433 | 20241217 | 131900 | 16910984960 | 6220 | 6200 | 6220 | 6200 | 4019 |
| 434 | 20241217 | 131800 | 16886051010 | 6180 | 6180 | 6200 | 6170 | 2422 |
| 435 | 20241217 | 131700 | 16871079700 | 6180 | 6190 | 6200 | 6180 | 724 |
| 436 | 20241217 | 131600 | 16866601930 | 6190 | 6190 | 6190 | 6180 | 3075 |
| 437 | 20241217 | 131500 | 16847568430 | 6180 | 6180 | 6180 | 6170 | 548 |
| 438 | 20241217 | 131400 | 16844182790 | 6180 | 6180 | 6180 | 6170 | 584 |
| 439 | 20241217 | 131300 | 16840577670 | 6180 | 6190 | 6190 | 6170 | 123 |
| 440 | 20241217 | 131200 | 16839816390 | 6190 | 6190 | 6190 | 6190 | 146 |
| 441 | 20241217 | 131100 | 16838912650 | 6180 | 6180 | 6180 | 6180 | 1630 |
| 442 | 20241217 | 131000 | 16828839250 | 6180 | 6180 | 6180 | 6170 | 1114 |
| 443 | 20241217 | 130900 | 16821964750 | 6170 | 6160 | 6180 | 6160 | 2919 |
| 444 | 20241217 | 130800 | 16803945400 | 6160 | 6150 | 6160 | 6150 | 1008 |
| 445 | 20241217 | 130700 | 16797736130 | 6160 | 6160 | 6160 | 6150 | 411 |
| 446 | 20241217 | 130600 | 16795205050 | 6150 | 6150 | 6150 | 6150 | 79 |
| 447 | 20241217 | 130500 | 16794719200 | 6140 | 6150 | 6150 | 6140 | 3909 |
| 448 | 20241217 | 130400 | 16770715560 | 6150 | 6160 | 6160 | 6140 | 390 |
| 449 | 20241217 | 130300 | 16768320740 | 6150 | 6150 | 6150 | 6150 | 256 |
| 450 | 20241217 | 130200 | 16766746340 | 6150 | 6140 | 6150 | 6140 | 2593 |
| 451 | 20241217 | 130100 | 16750800750 | 6140 | 6150 | 6150 | 6140 | 2414 |
| 452 | 20241217 | 130000 | 16735977480 | 6150 | 6150 | 6150 | 6150 | 116 |
| 453 | 20241217 | 125900 | 16735264080 | 6150 | 6170 | 6170 | 6140 | 640 |
| 454 | 20241217 | 125800 | 16731324440 | 6160 | 6140 | 6160 | 6140 | 3933 |
| 455 | 20241217 | 125700 | 16707143930 | 6140 | 6150 | 6150 | 6140 | 3492 |
| 456 | 20241217 | 125600 | 16685684280 | 6150 | 6150 | 6160 | 6150 | 1085 |
| 457 | 20241217 | 125500 | 16679011400 | 6160 | 6150 | 6160 | 6140 | 4070 |
| 458 | 20241217 | 125400 | 16653968910 | 6160 | 6160 | 6160 | 6150 | 510 |
| 459 | 20241217 | 125300 | 16650831410 | 6160 | 6160 | 6160 | 6150 | 585 |
| 460 | 20241217 | 125200 | 16647232450 | 6150 | 6160 | 6160 | 6150 | 187 |
| 461 | 20241217 | 125100 | 16646080620 | 6160 | 6150 | 6160 | 6150 | 1784 |
| 462 | 20241217 | 125000 | 16635107870 | 6150 | 6140 | 6150 | 6140 | 2372 |
| 463 | 20241217 | 124900 | 16620541560 | 6140 | 6130 | 6170 | 6120 | 14859 |
| 464 | 20241217 | 124800 | 16529471380 | 6130 | 6170 | 6180 | 6130 | 28985 |
| 465 | 20241217 | 124700 | 16351322870 | 6170 | 6160 | 6170 | 6160 | 410 |
| 466 | 20241217 | 124600 | 16348795220 | 6170 | 6170 | 6170 | 6160 | 1085 |
| 467 | 20241217 | 124500 | 16342100870 | 6180 | 6180 | 6180 | 6160 | 446 |
| 468 | 20241217 | 124400 | 16339348780 | 6160 | 6190 | 6190 | 6160 | 620 |
| 469 | 20241217 | 124300 | 16335512480 | 6190 | 6160 | 6190 | 6160 | 3794 |
| 470 | 20241217 | 124200 | 16312137660 | 6160 | 6180 | 6190 | 6160 | 5410 |
| 471 | 20241217 | 124100 | 16278795390 | 6180 | 6150 | 6190 | 6150 | 3445 |
| 472 | 20241217 | 124000 | 16257541540 | 6150 | 6160 | 6170 | 6150 | 922 |
| 473 | 20241217 | 123900 | 16251863080 | 6160 | 6160 | 6170 | 6160 | 353 |
| 474 | 20241217 | 123800 | 16249686890 | 6160 | 6170 | 6170 | 6160 | 402 |
| 475 | 20241217 | 123700 | 16247210520 | 6170 | 6170 | 6170 | 6160 | 522 |
| 476 | 20241217 | 123600 | 16243993210 | 6170 | 6160 | 6170 | 6160 | 364 |
| 477 | 20241217 | 123500 | 16241750280 | 6160 | 6190 | 6190 | 6160 | 1607 |
| 478 | 20241217 | 123400 | 16231822930 | 6190 | 6190 | 6200 | 6190 | 1278 |
| 479 | 20241217 | 123300 | 16223902650 | 6190 | 6190 | 6190 | 6180 | 1056 |
| 480 | 20241217 | 123200 | 16217374910 | 6180 | 6180 | 6190 | 6170 | 1851 |
| 481 | 20241217 | 123100 | 16205932790 | 6180 | 6180 | 6180 | 6180 | 229 |
| 482 | 20241217 | 123000 | 16204517570 | 6180 | 6160 | 6180 | 6160 | 541 |
| 483 | 20241217 | 122900 | 16201179230 | 6160 | 6150 | 6170 | 6150 | 393 |
| 484 | 20241217 | 122800 | 16198759480 | 6170 | 6150 | 6170 | 6140 | 3166 |
| 485 | 20241217 | 122700 | 16179302110 | 6140 | 6160 | 6170 | 6140 | 22084 |
| 486 | 20241217 | 122600 | 16043556330 | 6160 | 6180 | 6190 | 6160 | 2635 |
| 487 | 20241217 | 122500 | 16027303120 | 6180 | 6200 | 6210 | 6180 | 1283 |
| 488 | 20241217 | 122400 | 16019352200 | 6200 | 6190 | 6200 | 6180 | 1584 |
| 489 | 20241217 | 122300 | 16009548820 | 6190 | 6190 | 6200 | 6180 | 1626 |
| 490 | 20241217 | 122200 | 15999493710 | 6190 | 6190 | 6200 | 6180 | 433 |
| 491 | 20241217 | 122100 | 15996811910 | 6190 | 6180 | 6190 | 6170 | 3806 |
| 492 | 20241217 | 122000 | 15973282540 | 6170 | 6190 | 6190 | 6170 | 2515 |
| 493 | 20241217 | 121900 | 15957752630 | 6170 | 6180 | 6180 | 6170 | 2600 |
| 494 | 20241217 | 121800 | 15941685670 | 6180 | 6190 | 6200 | 6180 | 1410 |
| 495 | 20241217 | 121700 | 15932957820 | 6190 | 6200 | 6210 | 6190 | 1545 |
| 496 | 20241217 | 121600 | 15923377750 | 6200 | 6200 | 6210 | 6200 | 906 |
| 497 | 20241217 | 121500 | 15917754420 | 6200 | 6210 | 6210 | 6200 | 4941 |
| 498 | 20241217 | 121400 | 15887089900 | 6210 | 6210 | 6210 | 6200 | 947 |
| 499 | 20241217 | 121300 | 15881215250 | 6200 | 6220 | 6220 | 6200 | 1188 |
| 500 | 20241217 | 121200 | 15873843500 | 6240 | 6240 | 6240 | 6220 | 2254 |
| 501 | 20241217 | 121100 | 15859802010 | 6240 | 6210 | 6240 | 6200 | 4180 |
| 502 | 20241217 | 121000 | 15833785980 | 6200 | 6210 | 6210 | 6200 | 565 |
| 503 | 20241217 | 120900 | 15830281910 | 6210 | 6200 | 6210 | 6190 | 1498 |
| 504 | 20241217 | 120800 | 15820985830 | 6200 | 6200 | 6200 | 6190 | 682 |
| 505 | 20241217 | 120700 | 15816757460 | 6200 | 6200 | 6210 | 6190 | 5823 |
| 506 | 20241217 | 120600 | 15780634390 | 6200 | 6180 | 6200 | 6180 | 781 |
| 507 | 20241217 | 120500 | 15775803150 | 6180 | 6180 | 6180 | 6180 | 1295 |
| 508 | 20241217 | 120400 | 15767800050 | 6180 | 6190 | 6190 | 6180 | 1116 |
| 509 | 20241217 | 120300 | 15760893530 | 6200 | 6190 | 6200 | 6180 | 688 |
| 510 | 20241217 | 120200 | 15756634320 | 6180 | 6190 | 6200 | 6180 | 1396 |
| 511 | 20241217 | 120100 | 15747998480 | 6190 | 6190 | 6200 | 6180 | 277 |
| 512 | 20241217 | 120000 | 15746284030 | 6180 | 6170 | 6190 | 6160 | 2501 |
| 513 | 20241217 | 115900 | 15730843830 | 6170 | 6180 | 6180 | 6160 | 1192 |
| 514 | 20241217 | 115800 | 15723492170 | 6180 | 6180 | 6180 | 6180 | 3 |
| 515 | 20241217 | 115700 | 15723473630 | 6190 | 6190 | 6190 | 6160 | 338 |
| 516 | 20241217 | 115600 | 15721384470 | 6190 | 6160 | 6190 | 6160 | 769 |
| 517 | 20241217 | 115500 | 15716642710 | 6160 | 6170 | 6170 | 6160 | 7 |
| 518 | 20241217 | 115400 | 15716599580 | 6150 | 6170 | 6170 | 6140 | 12336 |
| 519 | 20241217 | 115300 | 15640695740 | 6170 | 6200 | 6200 | 6170 | 12624 |
| 520 | 20241217 | 115200 | 15562669780 | 6190 | 6200 | 6200 | 6190 | 327 |
| 521 | 20241217 | 115100 | 15560642540 | 6200 | 6210 | 6210 | 6200 | 335 |
| 522 | 20241217 | 115000 | 15558565340 | 6210 | 6200 | 6210 | 6190 | 859 |
| 523 | 20241217 | 114900 | 15553235680 | 6200 | 6200 | 6200 | 6200 | 769 |
| 524 | 20241217 | 114800 | 15548467880 | 6200 | 6200 | 6210 | 6200 | 1845 |
| 525 | 20241217 | 114700 | 15537028540 | 6200 | 6200 | 6210 | 6200 | 176 |
| 526 | 20241217 | 114600 | 15535937190 | 6200 | 6200 | 6210 | 6200 | 527 |
| 527 | 20241217 | 114500 | 15532669760 | 6210 | 6210 | 6210 | 6200 | 1283 |
| 528 | 20241217 | 114400 | 15524704840 | 6210 | 6210 | 6220 | 6210 | 1128 |
| 529 | 20241217 | 114300 | 15517697280 | 6210 | 6200 | 6210 | 6200 | 3864 |
| 530 | 20241217 | 114200 | 15493733080 | 6210 | 6200 | 6210 | 6200 | 547 |
| 531 | 20241217 | 114100 | 15490339070 | 6210 | 6200 | 6210 | 6200 | 94 |
| 532 | 20241217 | 114000 | 15489755340 | 6210 | 6230 | 6230 | 6210 | 1405 |
| 533 | 20241217 | 113900 | 15481027880 | 6220 | 6220 | 6230 | 6210 | 3515 |
| 534 | 20241217 | 113800 | 15459165770 | 6210 | 6220 | 6230 | 6210 | 1509 |
| 535 | 20241217 | 113700 | 15449766070 | 6230 | 6230 | 6230 | 6210 | 4442 |
| 536 | 20241217 | 113600 | 15422163610 | 6220 | 6230 | 6250 | 6220 | 11758 |
| 537 | 20241217 | 113500 | 15348826220 | 6220 | 6180 | 6230 | 6180 | 12001 |
| 538 | 20241217 | 113400 | 15274378960 | 6180 | 6190 | 6190 | 6180 | 568 |
| 539 | 20241217 | 113300 | 15270867670 | 6190 | 6190 | 6190 | 6180 | 3604 |
| 540 | 20241217 | 113200 | 15248563250 | 6180 | 6190 | 6200 | 6180 | 2654 |
| 541 | 20241217 | 113100 | 15232148500 | 6190 | 6190 | 6200 | 6190 | 5260 |
| 542 | 20241217 | 113000 | 15199588950 | 6190 | 6190 | 6200 | 6190 | 4706 |
| 543 | 20241217 | 112900 | 15170449340 | 6190 | 6190 | 6190 | 6180 | 3264 |
| 544 | 20241217 | 112800 | 15150246340 | 6190 | 6180 | 6190 | 6170 | 3074 |
| 545 | 20241217 | 112700 | 15131244510 | 6180 | 6180 | 6180 | 6170 | 1070 |
| 546 | 20241217 | 112600 | 15124640340 | 6180 | 6160 | 6180 | 6160 | 4332 |
| 547 | 20241217 | 112500 | 15097934790 | 6160 | 6170 | 6170 | 6160 | 1862 |
| 548 | 20241217 | 112400 | 15086459510 | 6170 | 6160 | 6170 | 6160 | 635 |
| 549 | 20241217 | 112300 | 15082543860 | 6160 | 6150 | 6160 | 6140 | 3013 |
| 550 | 20241217 | 112200 | 15063991450 | 6150 | 6150 | 6160 | 6150 | 3359 |
| 551 | 20241217 | 112100 | 15043325520 | 6150 | 6140 | 6150 | 6140 | 164 |
| 552 | 20241217 | 112000 | 15042317510 | 6140 | 6150 | 6150 | 6140 | 1424 |
| 553 | 20241217 | 111900 | 15033574130 | 6150 | 6160 | 6160 | 6140 | 1541 |
| 554 | 20241217 | 111800 | 15024096690 | 6150 | 6140 | 6150 | 6140 | 1034 |
| 555 | 20241217 | 111700 | 15017738620 | 6140 | 6140 | 6150 | 6140 | 720 |
| 556 | 20241217 | 111600 | 15013317800 | 6150 | 6150 | 6150 | 6140 | 412 |
| 557 | 20241217 | 111500 | 15010784660 | 6160 | 6160 | 6160 | 6150 | 772 |
| 558 | 20241217 | 111400 | 15006030240 | 6140 | 6140 | 6150 | 6130 | 2247 |
| 559 | 20241217 | 111300 | 14992220150 | 6140 | 6130 | 6150 | 6130 | 3500 |
| 560 | 20241217 | 111200 | 14970728140 | 6140 | 6110 | 6140 | 6100 | 1814 |
| 561 | 20241217 | 111100 | 14959632390 | 6100 | 6110 | 6110 | 6100 | 3935 |
| 562 | 20241217 | 111000 | 14935608440 | 6100 | 6090 | 6100 | 6080 | 19532 |
| 563 | 20241217 | 110900 | 14816731410 | 6090 | 6120 | 6120 | 6090 | 21030 |
| 564 | 20241217 | 110800 | 14688518910 | 6110 | 6120 | 6120 | 6110 | 4548 |
| 565 | 20241217 | 110700 | 14660722390 | 6120 | 6110 | 6120 | 6110 | 963 |
| 566 | 20241217 | 110600 | 14654836180 | 6110 | 6110 | 6120 | 6110 | 4820 |
| 567 | 20241217 | 110500 | 14625385460 | 6110 | 6100 | 6120 | 6100 | 1836 |
| 568 | 20241217 | 110400 | 14614168930 | 6110 | 6110 | 6150 | 6100 | 33223 |
| 569 | 20241217 | 110300 | 14411306770 | 6110 | 6110 | 6130 | 6110 | 7359 |
| 570 | 20241217 | 110200 | 14366302530 | 6110 | 6140 | 6140 | 6110 | 20991 |
| 571 | 20241217 | 110100 | 14237775550 | 6140 | 6150 | 6150 | 6130 | 2696 |
| 572 | 20241217 | 110000 | 14221220900 | 6150 | 6160 | 6160 | 6150 | 1340 |
| 573 | 20241217 | 105900 | 14212978900 | 6150 | 6140 | 6170 | 6140 | 828 |
| 574 | 20241217 | 105800 | 14207884660 | 6140 | 6140 | 6150 | 6140 | 1662 |
| 575 | 20241217 | 105700 | 14197665670 | 6150 | 6120 | 6150 | 6120 | 12849 |
| 576 | 20241217 | 105600 | 14118763340 | 6130 | 6140 | 6150 | 6130 | 5452 |
| 577 | 20241217 | 105500 | 14085339810 | 6140 | 6130 | 6140 | 6130 | 1911 |
| 578 | 20241217 | 105400 | 14073619410 | 6130 | 6140 | 6140 | 6130 | 3001 |
| 579 | 20241217 | 105300 | 14055222560 | 6150 | 6130 | 6150 | 6130 | 1176 |
| 580 | 20241217 | 105200 | 14047999280 | 6150 | 6140 | 6150 | 6130 | 5126 |
| 581 | 20241217 | 105100 | 14016541860 | 6150 | 6140 | 6150 | 6130 | 2925 |
| 582 | 20241217 | 105000 | 13998600510 | 6140 | 6150 | 6170 | 6130 | 2496 |
| 583 | 20241217 | 104900 | 13983270520 | 6140 | 6140 | 6140 | 6130 | 1307 |
| 584 | 20241217 | 104800 | 13975251000 | 6130 | 6160 | 6180 | 6130 | 28609 |
| 585 | 20241217 | 104700 | 13799474160 | 6160 | 6160 | 6190 | 6160 | 2627 |
| 586 | 20241217 | 104600 | 13783291760 | 6160 | 6190 | 6200 | 6160 | 7680 |
| 587 | 20241217 | 104500 | 13735877180 | 6180 | 6190 | 6190 | 6180 | 1395 |
| 588 | 20241217 | 104400 | 13727256070 | 6180 | 6180 | 6180 | 6180 | 649 |
| 589 | 20241217 | 104300 | 13723245250 | 6170 | 6180 | 6190 | 6170 | 2577 |
| 590 | 20241217 | 104200 | 13707335850 | 6180 | 6190 | 6190 | 6180 | 2867 |
| 591 | 20241217 | 104100 | 13689605250 | 6200 | 6180 | 6200 | 6180 | 4500 |
| 592 | 20241217 | 104000 | 13661746740 | 6180 | 6180 | 6180 | 6170 | 829 |
| 593 | 20241217 | 103900 | 13656626320 | 6180 | 6150 | 6180 | 6150 | 220 |
| 594 | 20241217 | 103800 | 13655267980 | 6150 | 6170 | 6170 | 6150 | 6524 |
| 595 | 20241217 | 103700 | 13615110240 | 6170 | 6170 | 6180 | 6160 | 2309 |
| 596 | 20241217 | 103600 | 13600880070 | 6160 | 6180 | 6180 | 6160 | 2245 |
| 597 | 20241217 | 103500 | 13587039530 | 6180 | 6170 | 6180 | 6160 | 2919 |
| 598 | 20241217 | 103400 | 13569028880 | 6170 | 6140 | 6170 | 6130 | 3800 |
| 599 | 20241217 | 103300 | 13545654370 | 6140 | 6140 | 6150 | 6140 | 282 |
| 600 | 20241217 | 103200 | 13543922780 | 6140 | 6150 | 6150 | 6140 | 394 |
| 601 | 20241217 | 103100 | 13541503170 | 6150 | 6150 | 6150 | 6140 | 1823 |
| 602 | 20241217 | 103000 | 13530302880 | 6140 | 6150 | 6160 | 6140 | 446 |
| 603 | 20241217 | 102900 | 13527562250 | 6160 | 6160 | 6160 | 6140 | 5415 |
| 604 | 20241217 | 102800 | 13494240390 | 6170 | 6150 | 6170 | 6150 | 1620 |
| 605 | 20241217 | 102700 | 13484267550 | 6150 | 6160 | 6170 | 6130 | 3409 |
| 606 | 20241217 | 102600 | 13463297410 | 6160 | 6140 | 6160 | 6140 | 3202 |
| 607 | 20241217 | 102500 | 13443626240 | 6140 | 6150 | 6150 | 6130 | 7585 |
| 608 | 20241217 | 102400 | 13397036960 | 6150 | 6150 | 6160 | 6140 | 1093 |
| 609 | 20241217 | 102300 | 13390315970 | 6140 | 6160 | 6170 | 6140 | 5828 |
| 610 | 20241217 | 102200 | 13354463630 | 6160 | 6160 | 6160 | 6150 | 2134 |
| 611 | 20241217 | 102100 | 13341320270 | 6150 | 6140 | 6160 | 6140 | 803 |
| 612 | 20241217 | 102000 | 13336388070 | 6140 | 6160 | 6160 | 6140 | 10103 |
| 613 | 20241217 | 101900 | 13274247750 | 6160 | 6160 | 6170 | 6150 | 450 |
| 614 | 20241217 | 101800 | 13271478550 | 6160 | 6170 | 6170 | 6160 | 949 |
| 615 | 20241217 | 101700 | 13265629430 | 6170 | 6160 | 6170 | 6160 | 1319 |
| 616 | 20241217 | 101600 | 13257496890 | 6160 | 6150 | 6160 | 6140 | 2884 |
| 617 | 20241217 | 101500 | 13239774710 | 6140 | 6160 | 6160 | 6140 | 4963 |
| 618 | 20241217 | 101400 | 13209294820 | 6160 | 6150 | 6160 | 6140 | 6426 |
| 619 | 20241217 | 101300 | 13169815950 | 6140 | 6170 | 6170 | 6140 | 11587 |
| 620 | 20241217 | 101200 | 13098555430 | 6170 | 6160 | 6170 | 6150 | 11638 |
| 621 | 20241217 | 101100 | 13026957400 | 6150 | 6170 | 6180 | 6150 | 5632 |
| 622 | 20241217 | 101000 | 12992268130 | 6170 | 6180 | 6180 | 6170 | 658 |
| 623 | 20241217 | 100900 | 12988207440 | 6180 | 6180 | 6180 | 6170 | 226 |
| 624 | 20241217 | 100800 | 12986811880 | 6180 | 6160 | 6180 | 6150 | 2087 |
| 625 | 20241217 | 100700 | 12973950450 | 6160 | 6160 | 6170 | 6150 | 4905 |
| 626 | 20241217 | 100600 | 12943711750 | 6160 | 6180 | 6180 | 6160 | 2578 |
| 627 | 20241217 | 100500 | 12927795860 | 6180 | 6180 | 6190 | 6160 | 3994 |
| 628 | 20241217 | 100400 | 12903134810 | 6180 | 6150 | 6180 | 6140 | 3787 |
| 629 | 20241217 | 100300 | 12879779430 | 6140 | 6130 | 6150 | 6130 | 3019 |
| 630 | 20241217 | 100200 | 12861249430 | 6130 | 6130 | 6140 | 6120 | 7841 |
| 631 | 20241217 | 100100 | 12813175920 | 6140 | 6140 | 6160 | 6120 | 13394 |
| 632 | 20241217 | 100000 | 12731077030 | 6160 | 6150 | 6160 | 6130 | 6314 |
| 633 | 20241217 | 095900 | 12692333350 | 6140 | 6140 | 6170 | 6140 | 4689 |
| 634 | 20241217 | 095800 | 12663497290 | 6140 | 6170 | 6170 | 6130 | 15510 |
| 635 | 20241217 | 095700 | 12568285390 | 6170 | 6140 | 6170 | 6140 | 5523 |
| 636 | 20241217 | 095600 | 12534276810 | 6140 | 6160 | 6170 | 6130 | 17508 |
| 637 | 20241217 | 095500 | 12426755380 | 6160 | 6170 | 6190 | 6150 | 10408 |
| 638 | 20241217 | 095400 | 12362681610 | 6160 | 6170 | 6190 | 6160 | 7017 |
| 639 | 20241217 | 095300 | 12319427020 | 6160 | 6190 | 6200 | 6160 | 9440 |
| 640 | 20241217 | 095200 | 12261181210 | 6190 | 6200 | 6200 | 6180 | 5909 |
| 641 | 20241217 | 095100 | 12224643440 | 6190 | 6190 | 6200 | 6190 | 3517 |
| 642 | 20241217 | 095000 | 12202853200 | 6180 | 6170 | 6190 | 6160 | 7372 |
| 643 | 20241217 | 094900 | 12157372060 | 6170 | 6200 | 6200 | 6170 | 6245 |
| 644 | 20241217 | 094800 | 12118768220 | 6180 | 6190 | 6210 | 6180 | 5258 |
| 645 | 20241217 | 094700 | 12086239940 | 6190 | 6200 | 6210 | 6190 | 2830 |
| 646 | 20241217 | 094600 | 12068693800 | 6200 | 6200 | 6220 | 6190 | 7165 |
| 647 | 20241217 | 094500 | 12024240130 | 6200 | 6230 | 6230 | 6200 | 3447 |
| 648 | 20241217 | 094400 | 12002816530 | 6230 | 6170 | 6230 | 6170 | 4288 |
| 649 | 20241217 | 094300 | 11976158270 | 6200 | 6240 | 6250 | 6140 | 33116 |
| 650 | 20241217 | 094200 | 11771026350 | 6240 | 6210 | 6240 | 6200 | 5990 |
| 651 | 20241217 | 094100 | 11733795150 | 6210 | 6180 | 6210 | 6170 | 9863 |
| 652 | 20241217 | 094000 | 11672691790 | 6190 | 6160 | 6210 | 6150 | 17851 |
| 653 | 20241217 | 093900 | 11562314340 | 6150 | 6190 | 6200 | 6140 | 68868 |
| 654 | 20241217 | 093800 | 11137482810 | 6190 | 6230 | 6230 | 6190 | 41689 |
| 655 | 20241217 | 093700 | 10878596260 | 6220 | 6250 | 6270 | 6220 | 7481 |
| 656 | 20241217 | 093600 | 10831931370 | 6240 | 6280 | 6280 | 6240 | 4017 |
| 657 | 20241217 | 093500 | 10806772960 | 6290 | 6240 | 6290 | 6220 | 23497 |
| 658 | 20241217 | 093400 | 10660205310 | 6240 | 6240 | 6250 | 6220 | 5834 |
| 659 | 20241217 | 093300 | 10623796810 | 6240 | 6210 | 6250 | 6210 | 4234 |
| 660 | 20241217 | 093200 | 10597382330 | 6240 | 6220 | 6240 | 6210 | 18047 |
| 661 | 20241217 | 093100 | 10485248380 | 6220 | 6250 | 6250 | 6220 | 6688 |
| 662 | 20241217 | 093000 | 10443555870 | 6240 | 6240 | 6260 | 6220 | 3339 |
| 663 | 20241217 | 092900 | 10422728540 | 6240 | 6260 | 6270 | 6210 | 24861 |
| 664 | 20241217 | 092800 | 10268000240 | 6260 | 6280 | 6280 | 6240 | 6644 |
| 665 | 20241217 | 092700 | 10226397110 | 6280 | 6290 | 6290 | 6260 | 14324 |
| 666 | 20241217 | 092600 | 10136481860 | 6290 | 6220 | 6290 | 6210 | 19660 |
| 667 | 20241217 | 092500 | 10013446710 | 6210 | 6230 | 6250 | 6200 | 42240 |
| 668 | 20241217 | 092400 | 9750896640 | 6220 | 6240 | 6250 | 6210 | 17749 |
| 669 | 20241217 | 092300 | 9640419830 | 6250 | 6260 | 6270 | 6240 | 7965 |
| 670 | 20241217 | 092200 | 9590649060 | 6260 | 6240 | 6270 | 6210 | 26973 |
| 671 | 20241217 | 092100 | 9422495800 | 6240 | 6240 | 6280 | 6230 | 18749 |
| 672 | 20241217 | 092000 | 9305485670 | 6240 | 6260 | 6270 | 6240 | 21289 |
| 673 | 20241217 | 091900 | 9172310960 | 6260 | 6300 | 6310 | 6260 | 23607 |
| 674 | 20241217 | 091800 | 9023986190 | 6300 | 6280 | 6310 | 6260 | 22105 |
| 675 | 20241217 | 091700 | 8884962150 | 6270 | 6240 | 6290 | 6150 | 52268 |
| 676 | 20241217 | 091600 | 8559271510 | 6200 | 6360 | 6360 | 6200 | 106397 |
| 677 | 20241217 | 091500 | 7890496150 | 6360 | 6400 | 6400 | 6360 | 23366 |
| 678 | 20241217 | 091400 | 7741571240 | 6400 | 6360 | 6400 | 6330 | 26019 |
| 679 | 20241217 | 091300 | 7575685500 | 6360 | 6440 | 6450 | 6320 | 58149 |
| 680 | 20241217 | 091200 | 7204536020 | 6440 | 6420 | 6470 | 6410 | 35808 |
| 681 | 20241217 | 091100 | 6974012360 | 6410 | 6490 | 6490 | 6410 | 77585 |
| 682 | 20241217 | 091000 | 6474208080 | 6480 | 6520 | 6530 | 6480 | 62669 |
| 683 | 20241217 | 090900 | 6066587150 | 6540 | 6530 | 6540 | 6520 | 40805 |
| 684 | 20241217 | 090800 | 5799906870 | 6530 | 6550 | 6560 | 6520 | 40385 |
| 685 | 20241217 | 090700 | 5535982450 | 6560 | 6600 | 6610 | 6540 | 57328 |
| 686 | 20241217 | 090600 | 5159116830 | 6600 | 6660 | 6670 | 6590 | 84453 |
| 687 | 20241217 | 090500 | 4599175330 | 6650 | 6580 | 6660 | 6570 | 73025 |
| 688 | 20241217 | 090400 | 4115411680 | 6590 | 6600 | 6610 | 6570 | 36070 |
| 689 | 20241217 | 090300 | 3877610200 | 6600 | 6530 | 6630 | 6520 | 83084 |
| 690 | 20241217 | 090200 | 3329671200 | 6520 | 6550 | 6580 | 6510 | 69247 |
| 691 | 20241217 | 090100 | 2876686430 | 6540 | 6600 | 6620 | 6520 | 98258 |
| 692 | 20241217 | 090000 | 2230995730 | 6600 | 6680 | 6690 | 6590 | 333335 |