35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 203000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 21942 |
| 3 | 20241219 | 202900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20241219 | 202800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20241219 | 202700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20241219 | 202600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20241219 | 202500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20241219 | 202400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20241219 | 202300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20241219 | 202200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20241219 | 202100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20241219 | 202000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20241219 | 201900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20241219 | 201800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20241219 | 201700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20241219 | 201600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20241219 | 201500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20241219 | 201400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20241219 | 201300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20241219 | 201200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20241219 | 201100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20241219 | 201000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20241219 | 200900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20241219 | 200800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20241219 | 200700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20241219 | 200600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20241219 | 200500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20241219 | 200400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20241219 | 200300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20241219 | 200200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20241219 | 200100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20241219 | 200000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 21942 |
| 33 | 20241219 | 195900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20241219 | 195800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20241219 | 195700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20241219 | 195600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20241219 | 195500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20241219 | 195400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20241219 | 195300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20241219 | 195200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20241219 | 195100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20241219 | 195000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20241219 | 194900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20241219 | 194800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20241219 | 194700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20241219 | 194600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20241219 | 194500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20241219 | 194400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20241219 | 194300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20241219 | 194200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20241219 | 194100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20241219 | 194000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20241219 | 193900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20241219 | 193800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20241219 | 193700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20241219 | 193600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20241219 | 193500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20241219 | 193400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20241219 | 193300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20241219 | 193200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20241219 | 193100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20241219 | 193000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 21942 |
| 63 | 20241219 | 192900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20241219 | 192800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20241219 | 192700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20241219 | 192600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20241219 | 192500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20241219 | 192400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20241219 | 192300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20241219 | 192200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20241219 | 192100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20241219 | 192000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20241219 | 191900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20241219 | 191800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20241219 | 191700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20241219 | 191600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20241219 | 191500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20241219 | 191400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20241219 | 191300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20241219 | 191200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20241219 | 191100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20241219 | 191000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20241219 | 190900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20241219 | 190800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20241219 | 190700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20241219 | 190600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20241219 | 190500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20241219 | 190400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20241219 | 190300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20241219 | 190200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20241219 | 190100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20241219 | 190000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 21942 |
| 93 | 20241219 | 185900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20241219 | 185800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20241219 | 185700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20241219 | 185600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20241219 | 185500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20241219 | 185400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20241219 | 185300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20241219 | 185200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20241219 | 185100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20241219 | 185000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20241219 | 184900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20241219 | 184800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20241219 | 184700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20241219 | 184600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20241219 | 184500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20241219 | 184400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20241219 | 184300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20241219 | 184200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20241219 | 184100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20241219 | 184000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20241219 | 183900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20241219 | 183800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20241219 | 183700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20241219 | 183600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20241219 | 183500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20241219 | 183400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20241219 | 183300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20241219 | 183200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20241219 | 183100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20241219 | 183000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 21942 |
| 123 | 20241219 | 182900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20241219 | 182800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20241219 | 182700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20241219 | 182600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20241219 | 182500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20241219 | 182400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20241219 | 182300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20241219 | 182200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20241219 | 182100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20241219 | 182000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20241219 | 181900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20241219 | 181800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20241219 | 181700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20241219 | 181600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20241219 | 181500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20241219 | 181400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20241219 | 181300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20241219 | 181200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20241219 | 181100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20241219 | 181000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20241219 | 180900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20241219 | 180800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20241219 | 180700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20241219 | 180600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20241219 | 180500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20241219 | 180400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20241219 | 180300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20241219 | 180200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20241219 | 180100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20241219 | 180000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 21942 |
| 153 | 20241219 | 175900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20241219 | 175800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20241219 | 175700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20241219 | 175600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20241219 | 175500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20241219 | 175400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20241219 | 175300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20241219 | 175200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20241219 | 175100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20241219 | 175000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20241219 | 174900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20241219 | 174800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20241219 | 174700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20241219 | 174600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20241219 | 174500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20241219 | 174400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20241219 | 174300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20241219 | 174200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20241219 | 174100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20241219 | 174000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20241219 | 173900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20241219 | 173800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20241219 | 173700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20241219 | 173600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20241219 | 173500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20241219 | 173400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20241219 | 173300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20241219 | 173200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20241219 | 173100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20241219 | 173000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 21942 |
| 183 | 20241219 | 172900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20241219 | 172800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20241219 | 172700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20241219 | 172600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20241219 | 172500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20241219 | 172400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20241219 | 172300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20241219 | 172200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20241219 | 172100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20241219 | 172000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20241219 | 171900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20241219 | 171800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20241219 | 171700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20241219 | 171600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20241219 | 171500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20241219 | 171400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20241219 | 171300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20241219 | 171200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20241219 | 171100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20241219 | 171000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20241219 | 170900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20241219 | 170800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20241219 | 170700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20241219 | 170600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20241219 | 170500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20241219 | 170400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20241219 | 170300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20241219 | 170200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20241219 | 170100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20241219 | 170000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 21942 |
| 213 | 20241219 | 165900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20241219 | 165800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20241219 | 165700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20241219 | 165600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20241219 | 165500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20241219 | 165400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20241219 | 165300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20241219 | 165200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20241219 | 165100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20241219 | 165000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20241219 | 164900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20241219 | 164800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20241219 | 164700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20241219 | 164600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20241219 | 164500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20241219 | 164400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20241219 | 164300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20241219 | 164200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20241219 | 164100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20241219 | 164000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20241219 | 163900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20241219 | 163800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20241219 | 163700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20241219 | 163600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20241219 | 163500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20241219 | 163400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20241219 | 163300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20241219 | 163200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20241219 | 163100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20241219 | 163000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 21942 |
| 243 | 20241219 | 162900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20241219 | 162800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20241219 | 162700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 246 | 20241219 | 162600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 247 | 20241219 | 162500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 248 | 20241219 | 162400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 249 | 20241219 | 162300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20241219 | 162200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20241219 | 162100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20241219 | 162000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20241219 | 161900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20241219 | 161800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20241219 | 161700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20241219 | 161600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20241219 | 161500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20241219 | 161400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20241219 | 161300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20241219 | 161200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 261 | 20241219 | 161100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 262 | 20241219 | 161000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20241219 | 160900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 264 | 20241219 | 160800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 265 | 20241219 | 160700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 266 | 20241219 | 160600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 267 | 20241219 | 160500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 268 | 20241219 | 160400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 269 | 20241219 | 160300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 270 | 20241219 | 160200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 271 | 20241219 | 160100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 272 | 20241219 | 160000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 21942 |
| 273 | 20241219 | 155900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 274 | 20241219 | 155800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 275 | 20241219 | 155700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 276 | 20241219 | 155600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 277 | 20241219 | 155500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 278 | 20241219 | 155400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 279 | 20241219 | 155300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 280 | 20241219 | 155200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 281 | 20241219 | 155100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 282 | 20241219 | 155000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 283 | 20241219 | 154900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 284 | 20241219 | 154800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 285 | 20241219 | 154700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 286 | 20241219 | 154600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 287 | 20241219 | 154500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 288 | 20241219 | 154400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 289 | 20241219 | 154300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 290 | 20241219 | 154200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 291 | 20241219 | 154100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 292 | 20241219 | 154000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 293 | 20241219 | 153900 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 294 | 20241219 | 153800 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 295 | 20241219 | 153700 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 296 | 20241219 | 153600 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 297 | 20241219 | 153500 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 298 | 20241219 | 153400 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 299 | 20241219 | 153300 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 300 | 20241219 | 153200 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 301 | 20241219 | 153100 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 302 | 20241219 | 153000 | 10844988920 | 5990 | 5990 | 5990 | 5990 | 43884 |
| 303 | 20241219 | 152900 | 10713556340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20241219 | 152800 | 10713556340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20241219 | 152700 | 10713556340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20241219 | 152600 | 10713556340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20241219 | 152500 | 10713556340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20241219 | 152400 | 10713556340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20241219 | 152300 | 10713556340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20241219 | 152200 | 10713556340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20241219 | 152100 | 10713556340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20241219 | 152000 | 10713556340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20241219 | 151900 | 10713556340 | 5940 | 5940 | 5940 | 5920 | 5682 |
| 314 | 20241219 | 151800 | 10679845640 | 5940 | 5940 | 5950 | 5930 | 3930 |
| 315 | 20241219 | 151700 | 10656521180 | 5940 | 5960 | 5960 | 5940 | 1218 |
| 316 | 20241219 | 151600 | 10649276270 | 5960 | 5970 | 5970 | 5930 | 972 |
| 317 | 20241219 | 151500 | 10643501950 | 5970 | 5950 | 5970 | 5950 | 12628 |
| 318 | 20241219 | 151400 | 10568220820 | 5970 | 5960 | 5980 | 5960 | 5369 |
| 319 | 20241219 | 151300 | 10536212960 | 5960 | 5950 | 5960 | 5950 | 3138 |
| 320 | 20241219 | 151200 | 10517535500 | 5950 | 5950 | 5950 | 5950 | 2335 |
| 321 | 20241219 | 151100 | 10503642250 | 5950 | 5940 | 5950 | 5930 | 2561 |
| 322 | 20241219 | 151000 | 10488421310 | 5950 | 5920 | 5950 | 5920 | 1987 |
| 323 | 20241219 | 150900 | 10476623020 | 5930 | 5940 | 5950 | 5930 | 6086 |
| 324 | 20241219 | 150800 | 10440493860 | 5940 | 5930 | 5950 | 5930 | 192 |
| 325 | 20241219 | 150700 | 10439354270 | 5940 | 5940 | 5940 | 5930 | 1047 |
| 326 | 20241219 | 150600 | 10433140260 | 5950 | 5920 | 5950 | 5920 | 2501 |
| 327 | 20241219 | 150500 | 10418295250 | 5920 | 5920 | 5930 | 5920 | 2362 |
| 328 | 20241219 | 150400 | 10404311130 | 5910 | 5930 | 5950 | 5910 | 10375 |
| 329 | 20241219 | 150300 | 10342823890 | 5920 | 5920 | 5930 | 5920 | 8470 |
| 330 | 20241219 | 150200 | 10292638730 | 5920 | 5930 | 5930 | 5920 | 1676 |
| 331 | 20241219 | 150100 | 10282701090 | 5930 | 5930 | 5940 | 5920 | 1405 |
| 332 | 20241219 | 150000 | 10274374370 | 5920 | 5920 | 5930 | 5920 | 5754 |
| 333 | 20241219 | 145900 | 10240302070 | 5930 | 5940 | 5940 | 5920 | 3236 |
| 334 | 20241219 | 145800 | 10221112370 | 5940 | 5940 | 5940 | 5930 | 2394 |
| 335 | 20241219 | 145700 | 10206893390 | 5940 | 5960 | 5960 | 5940 | 1397 |
| 336 | 20241219 | 145600 | 10198587510 | 5960 | 5950 | 5960 | 5940 | 3159 |
| 337 | 20241219 | 145500 | 10179818370 | 5950 | 5950 | 5960 | 5940 | 640 |
| 338 | 20241219 | 145400 | 10176009380 | 5950 | 5930 | 5950 | 5930 | 782 |
| 339 | 20241219 | 145300 | 10171367290 | 5940 | 5950 | 5950 | 5920 | 7351 |
| 340 | 20241219 | 145200 | 10127771450 | 5950 | 5950 | 5960 | 5950 | 3253 |
| 341 | 20241219 | 145100 | 10108411100 | 5950 | 5960 | 5960 | 5950 | 611 |
| 342 | 20241219 | 145000 | 10104775630 | 5960 | 5950 | 5960 | 5950 | 585 |
| 343 | 20241219 | 144900 | 10101294870 | 5950 | 5940 | 5950 | 5940 | 1484 |
| 344 | 20241219 | 144800 | 10092479890 | 5940 | 5950 | 5950 | 5940 | 1233 |
| 345 | 20241219 | 144700 | 10085153710 | 5940 | 5950 | 5950 | 5930 | 5190 |
| 346 | 20241219 | 144600 | 10054321180 | 5950 | 5950 | 5960 | 5950 | 912 |
| 347 | 20241219 | 144500 | 10048894560 | 5950 | 5950 | 5980 | 5950 | 3960 |
| 348 | 20241219 | 144400 | 10025298530 | 5960 | 5960 | 5960 | 5940 | 5904 |
| 349 | 20241219 | 144300 | 9990135810 | 5960 | 5960 | 5970 | 5960 | 1939 |
| 350 | 20241219 | 144200 | 9978578010 | 5960 | 5970 | 5980 | 5960 | 237 |
| 351 | 20241219 | 144100 | 9977162250 | 5980 | 5970 | 5980 | 5970 | 1284 |
| 352 | 20241219 | 144000 | 9969496730 | 5980 | 5980 | 5980 | 5980 | 274 |
| 353 | 20241219 | 143900 | 9967858210 | 5980 | 5980 | 5980 | 5970 | 1110 |
| 354 | 20241219 | 143800 | 9961220440 | 5980 | 5980 | 5980 | 5980 | 302 |
| 355 | 20241219 | 143700 | 9959414480 | 5980 | 5990 | 5990 | 5970 | 2030 |
| 356 | 20241219 | 143600 | 9947274920 | 5980 | 5980 | 5980 | 5980 | 111 |
| 357 | 20241219 | 143500 | 9946611140 | 5990 | 5960 | 5990 | 5960 | 2352 |
| 358 | 20241219 | 143400 | 9932550820 | 5960 | 5970 | 5970 | 5960 | 76 |
| 359 | 20241219 | 143300 | 9932097710 | 5960 | 5960 | 5960 | 5960 | 162 |
| 360 | 20241219 | 143200 | 9931132190 | 5960 | 5970 | 5970 | 5960 | 1531 |
| 361 | 20241219 | 143100 | 9922000860 | 5970 | 5980 | 5980 | 5970 | 374 |
| 362 | 20241219 | 143000 | 9919766810 | 5980 | 5980 | 5980 | 5980 | 1 |
| 363 | 20241219 | 142900 | 9919760830 | 5970 | 5970 | 5980 | 5960 | 2018 |
| 364 | 20241219 | 142800 | 9907719580 | 5970 | 5980 | 5980 | 5970 | 459 |
| 365 | 20241219 | 142700 | 9904978340 | 5980 | 5970 | 5980 | 5970 | 901 |
| 366 | 20241219 | 142600 | 9899599000 | 5970 | 5980 | 5980 | 5970 | 536 |
| 367 | 20241219 | 142500 | 9896394380 | 5980 | 5970 | 5980 | 5970 | 976 |
| 368 | 20241219 | 142400 | 9890566940 | 5960 | 5960 | 5970 | 5950 | 1261 |
| 369 | 20241219 | 142300 | 9883054890 | 5970 | 5960 | 5970 | 5960 | 1030 |
| 370 | 20241219 | 142200 | 9876914300 | 5960 | 5960 | 5970 | 5940 | 3353 |
| 371 | 20241219 | 142100 | 9856950870 | 5960 | 6010 | 6010 | 5930 | 13633 |
| 372 | 20241219 | 142000 | 9775815860 | 6010 | 6010 | 6010 | 5990 | 192 |
| 373 | 20241219 | 141900 | 9774664800 | 6010 | 6000 | 6010 | 5990 | 4578 |
| 374 | 20241219 | 141800 | 9747212870 | 6000 | 6000 | 6000 | 5990 | 462 |
| 375 | 20241219 | 141700 | 9744442060 | 6000 | 6010 | 6020 | 5990 | 7029 |
| 376 | 20241219 | 141600 | 9702312230 | 6010 | 6000 | 6010 | 6000 | 2115 |
| 377 | 20241219 | 141500 | 9689613920 | 6000 | 5990 | 6010 | 5990 | 1392 |
| 378 | 20241219 | 141400 | 9681254810 | 6010 | 5990 | 6010 | 5990 | 1144 |
| 379 | 20241219 | 141300 | 9674385260 | 5990 | 6000 | 6000 | 5990 | 2628 |
| 380 | 20241219 | 141200 | 9658629260 | 6000 | 6000 | 6010 | 6000 | 630 |
| 381 | 20241219 | 141100 | 9654849250 | 6000 | 6010 | 6010 | 6000 | 225 |
| 382 | 20241219 | 141000 | 9653499150 | 6010 | 6000 | 6010 | 5990 | 672 |
| 383 | 20241219 | 140900 | 9649467570 | 6000 | 6010 | 6010 | 5990 | 2355 |
| 384 | 20241219 | 140800 | 9635351130 | 6010 | 6020 | 6020 | 5990 | 3389 |
| 385 | 20241219 | 140700 | 9615021990 | 6010 | 6010 | 6020 | 6010 | 434 |
| 386 | 20241219 | 140600 | 9612413320 | 6010 | 6040 | 6050 | 6010 | 4841 |
| 387 | 20241219 | 140500 | 9583259960 | 6050 | 6040 | 6050 | 6030 | 7386 |
| 388 | 20241219 | 140400 | 9538643190 | 6040 | 6060 | 6070 | 6040 | 26152 |
| 389 | 20241219 | 140300 | 9380158060 | 6060 | 6040 | 6070 | 6030 | 16894 |
| 390 | 20241219 | 140200 | 9277937940 | 6030 | 6040 | 6040 | 6030 | 534 |
| 391 | 20241219 | 140100 | 9274717710 | 6040 | 6020 | 6040 | 6020 | 2495 |
| 392 | 20241219 | 140000 | 9259674320 | 6020 | 6030 | 6030 | 6020 | 220 |
| 393 | 20241219 | 135900 | 9258348340 | 6030 | 6020 | 6030 | 6020 | 1287 |
| 394 | 20241219 | 135800 | 9250599300 | 6030 | 6040 | 6040 | 6030 | 3113 |
| 395 | 20241219 | 135700 | 9231805990 | 6040 | 6000 | 6040 | 6000 | 10006 |
| 396 | 20241219 | 135600 | 9171557610 | 6000 | 5990 | 6000 | 5980 | 3449 |
| 397 | 20241219 | 135500 | 9150873370 | 5990 | 5990 | 6000 | 5990 | 10617 |
| 398 | 20241219 | 135400 | 9087270870 | 5990 | 6010 | 6010 | 5990 | 8145 |
| 399 | 20241219 | 135300 | 9038387910 | 6010 | 6010 | 6020 | 6010 | 5436 |
| 400 | 20241219 | 135200 | 9005711690 | 6010 | 5990 | 6020 | 5990 | 16216 |
| 401 | 20241219 | 135100 | 8908309810 | 6000 | 5970 | 6010 | 5970 | 11688 |
| 402 | 20241219 | 135000 | 8838311400 | 5970 | 5940 | 5970 | 5940 | 1798 |
| 403 | 20241219 | 134900 | 8827604430 | 5940 | 5910 | 5940 | 5910 | 3607 |
| 404 | 20241219 | 134800 | 8806218300 | 5920 | 5920 | 5920 | 5910 | 221 |
| 405 | 20241219 | 134700 | 8804911640 | 5910 | 5920 | 5920 | 5910 | 3871 |
| 406 | 20241219 | 134600 | 8782021880 | 5920 | 5920 | 5930 | 5910 | 2744 |
| 407 | 20241219 | 134500 | 8765777020 | 5920 | 5940 | 5940 | 5920 | 1292 |
| 408 | 20241219 | 134400 | 8758118310 | 5940 | 5930 | 5940 | 5920 | 293 |
| 409 | 20241219 | 134300 | 8756382900 | 5940 | 5940 | 5950 | 5940 | 740 |
| 410 | 20241219 | 134200 | 8751985920 | 5940 | 5950 | 5980 | 5940 | 15020 |
| 411 | 20241219 | 134100 | 8662461860 | 5950 | 5940 | 5950 | 5940 | 2633 |
| 412 | 20241219 | 134000 | 8646815600 | 5940 | 5920 | 5940 | 5920 | 1496 |
| 413 | 20241219 | 133900 | 8637941550 | 5920 | 5930 | 5930 | 5920 | 225 |
| 414 | 20241219 | 133800 | 8636609440 | 5930 | 5920 | 5930 | 5920 | 190 |
| 415 | 20241219 | 133700 | 8635484440 | 5920 | 5930 | 5940 | 5920 | 1818 |
| 416 | 20241219 | 133600 | 8624709990 | 5930 | 5930 | 5930 | 5920 | 2242 |
| 417 | 20241219 | 133500 | 8611434340 | 5930 | 5930 | 5940 | 5920 | 1080 |
| 418 | 20241219 | 133400 | 8605028050 | 5930 | 5920 | 5940 | 5920 | 548 |
| 419 | 20241219 | 133300 | 8601774730 | 5920 | 5930 | 5930 | 5920 | 605 |
| 420 | 20241219 | 133200 | 8598192400 | 5920 | 5910 | 5920 | 5910 | 120 |
| 421 | 20241219 | 133100 | 8597483050 | 5900 | 5930 | 5930 | 5900 | 5922 |
| 422 | 20241219 | 133000 | 8562512350 | 5930 | 5940 | 5940 | 5930 | 250 |
| 423 | 20241219 | 132900 | 8561027600 | 5940 | 5930 | 5940 | 5920 | 100 |
| 424 | 20241219 | 132800 | 8560434850 | 5940 | 5920 | 5940 | 5900 | 3046 |
| 425 | 20241219 | 132700 | 8542440850 | 5920 | 5920 | 5920 | 5910 | 208 |
| 426 | 20241219 | 132600 | 8541210490 | 5920 | 5930 | 5930 | 5920 | 1442 |
| 427 | 20241219 | 132500 | 8532669240 | 5930 | 5940 | 5940 | 5930 | 803 |
| 428 | 20241219 | 132400 | 8527903510 | 5930 | 5930 | 5930 | 5930 | 56 |
| 429 | 20241219 | 132300 | 8527571430 | 5930 | 5930 | 5940 | 5920 | 1254 |
| 430 | 20241219 | 132200 | 8520137670 | 5930 | 5940 | 5940 | 5920 | 1594 |
| 431 | 20241219 | 132100 | 8510690900 | 5940 | 5920 | 5940 | 5920 | 1127 |
| 432 | 20241219 | 132000 | 8504009030 | 5920 | 5920 | 5930 | 5910 | 2061 |
| 433 | 20241219 | 131900 | 8491825750 | 5930 | 5940 | 5950 | 5930 | 157 |
| 434 | 20241219 | 131800 | 8490894620 | 5940 | 5920 | 5950 | 5920 | 11731 |
| 435 | 20241219 | 131700 | 8421211400 | 5920 | 5920 | 5920 | 5910 | 3060 |
| 436 | 20241219 | 131600 | 8403122820 | 5920 | 5920 | 5920 | 5910 | 1936 |
| 437 | 20241219 | 131500 | 8391680750 | 5920 | 5910 | 5920 | 5910 | 1039 |
| 438 | 20241219 | 131400 | 8385531560 | 5910 | 5920 | 5920 | 5910 | 239 |
| 439 | 20241219 | 131300 | 8384118680 | 5910 | 5920 | 5930 | 5910 | 3117 |
| 440 | 20241219 | 131200 | 8365683940 | 5920 | 5920 | 5920 | 5920 | 1654 |
| 441 | 20241219 | 131100 | 8355892260 | 5920 | 5920 | 5930 | 5920 | 352 |
| 442 | 20241219 | 131000 | 8353808260 | 5920 | 5920 | 5920 | 5920 | 694 |
| 443 | 20241219 | 130900 | 8349699780 | 5930 | 5920 | 5930 | 5920 | 1114 |
| 444 | 20241219 | 130800 | 8343095170 | 5920 | 5930 | 5940 | 5920 | 1705 |
| 445 | 20241219 | 130700 | 8332992060 | 5920 | 5930 | 5930 | 5920 | 1014 |
| 446 | 20241219 | 130600 | 8326983420 | 5930 | 5930 | 5950 | 5930 | 185 |
| 447 | 20241219 | 130500 | 8325884450 | 5940 | 5930 | 5950 | 5930 | 598 |
| 448 | 20241219 | 130400 | 8322334310 | 5950 | 5940 | 5950 | 5930 | 1102 |
| 449 | 20241219 | 130300 | 8315793490 | 5950 | 5940 | 5950 | 5930 | 968 |
| 450 | 20241219 | 130200 | 8310035770 | 5940 | 5940 | 5940 | 5940 | 4 |
| 451 | 20241219 | 130100 | 8310012010 | 5940 | 5930 | 5950 | 5930 | 179 |
| 452 | 20241219 | 130000 | 8308950260 | 5910 | 5920 | 5920 | 5910 | 847 |
| 453 | 20241219 | 125900 | 8303939020 | 5910 | 5930 | 5930 | 5910 | 3914 |
| 454 | 20241219 | 125800 | 8280785940 | 5930 | 5930 | 5930 | 5930 | 150 |
| 455 | 20241219 | 125700 | 8279896440 | 5940 | 5940 | 5940 | 5930 | 3791 |
| 456 | 20241219 | 125600 | 8257406360 | 5940 | 5930 | 5940 | 5930 | 349 |
| 457 | 20241219 | 125500 | 8255336290 | 5930 | 5970 | 5970 | 5930 | 1517 |
| 458 | 20241219 | 125400 | 8246323030 | 5950 | 5950 | 5950 | 5950 | 3431 |
| 459 | 20241219 | 125300 | 8225908580 | 5960 | 5980 | 5990 | 5960 | 434 |
| 460 | 20241219 | 125200 | 8223319350 | 5980 | 5970 | 5980 | 5970 | 635 |
| 461 | 20241219 | 125100 | 8219523560 | 5970 | 5960 | 5970 | 5960 | 179 |
| 462 | 20241219 | 125000 | 8218455720 | 5960 | 5960 | 5960 | 5960 | 37 |
| 463 | 20241219 | 124900 | 8218235200 | 5960 | 5960 | 5960 | 5960 | 22 |
| 464 | 20241219 | 124800 | 8218104080 | 5960 | 5960 | 5970 | 5960 | 1623 |
| 465 | 20241219 | 124700 | 8208429140 | 5960 | 5960 | 5980 | 5960 | 977 |
| 466 | 20241219 | 124600 | 8202598700 | 5970 | 5970 | 5970 | 5960 | 202 |
| 467 | 20241219 | 124500 | 8201392770 | 5970 | 5970 | 5970 | 5970 | 675 |
| 468 | 20241219 | 124400 | 8197363020 | 5970 | 5970 | 5980 | 5970 | 432 |
| 469 | 20241219 | 124300 | 8194783970 | 5960 | 5960 | 5960 | 5960 | 667 |
| 470 | 20241219 | 124200 | 8190808650 | 5950 | 5960 | 5960 | 5950 | 311 |
| 471 | 20241219 | 124100 | 8188958190 | 5950 | 5950 | 5950 | 5940 | 5170 |
| 472 | 20241219 | 124000 | 8158246200 | 5950 | 5950 | 5960 | 5950 | 288 |
| 473 | 20241219 | 123900 | 8156532380 | 5950 | 5940 | 5950 | 5940 | 201 |
| 474 | 20241219 | 123800 | 8155338430 | 5940 | 5960 | 5960 | 5940 | 103 |
| 475 | 20241219 | 123700 | 8154724590 | 5960 | 5960 | 5960 | 5960 | 226 |
| 476 | 20241219 | 123600 | 8153377630 | 5930 | 5940 | 5950 | 5920 | 49076 |
| 477 | 20241219 | 123500 | 7862345900 | 5960 | 5960 | 5970 | 5940 | 724 |
| 478 | 20241219 | 123400 | 7858041340 | 5950 | 5930 | 5960 | 5930 | 384 |
| 479 | 20241219 | 123300 | 7855757310 | 5940 | 5950 | 5950 | 5940 | 673 |
| 480 | 20241219 | 123200 | 7851759620 | 5950 | 5940 | 5950 | 5940 | 209 |
| 481 | 20241219 | 123100 | 7850518120 | 5930 | 5960 | 5960 | 5930 | 1545 |
| 482 | 20241219 | 123000 | 7841343840 | 5940 | 5960 | 5960 | 5940 | 1142 |
| 483 | 20241219 | 122900 | 7834541470 | 5970 | 5970 | 5970 | 5970 | 3 |
| 484 | 20241219 | 122800 | 7834523560 | 5950 | 5940 | 5950 | 5940 | 318 |
| 485 | 20241219 | 122700 | 7832631640 | 5940 | 5960 | 5960 | 5940 | 2094 |
| 486 | 20241219 | 122600 | 7820183760 | 5960 | 5960 | 5960 | 5960 | 571 |
| 487 | 20241219 | 122500 | 7816780600 | 5960 | 5970 | 5980 | 5960 | 3718 |
| 488 | 20241219 | 122400 | 7794593060 | 5980 | 5980 | 5990 | 5980 | 1030 |
| 489 | 20241219 | 122300 | 7788433650 | 5970 | 5980 | 5980 | 5970 | 1908 |
| 490 | 20241219 | 122200 | 7777023910 | 6000 | 5980 | 6000 | 5980 | 960 |
| 491 | 20241219 | 122100 | 7771282710 | 5980 | 5980 | 5980 | 5980 | 3303 |
| 492 | 20241219 | 122000 | 7751530770 | 5990 | 5990 | 6000 | 5980 | 196 |
| 493 | 20241219 | 121900 | 7750355830 | 5990 | 5990 | 5990 | 5990 | 120 |
| 494 | 20241219 | 121800 | 7749637030 | 6000 | 5990 | 6000 | 5990 | 2108 |
| 495 | 20241219 | 121700 | 7736994130 | 5990 | 5990 | 5990 | 5990 | 503 |
| 496 | 20241219 | 121600 | 7733981160 | 5990 | 5990 | 6000 | 5980 | 1405 |
| 497 | 20241219 | 121500 | 7725578480 | 5990 | 6000 | 6000 | 5980 | 59 |
| 498 | 20241219 | 121400 | 7725224910 | 6000 | 6000 | 6000 | 5970 | 104 |
| 499 | 20241219 | 121300 | 7724600980 | 6000 | 5960 | 6000 | 5960 | 4258 |
| 500 | 20241219 | 121200 | 7699069100 | 5950 | 5960 | 5960 | 5950 | 320 |
| 501 | 20241219 | 121100 | 7697165020 | 5950 | 5960 | 5960 | 5950 | 2534 |
| 502 | 20241219 | 121000 | 7682081850 | 5960 | 5970 | 5970 | 5950 | 3809 |
| 503 | 20241219 | 120900 | 7659381270 | 5970 | 5990 | 5990 | 5970 | 680 |
| 504 | 20241219 | 120800 | 7655315110 | 5990 | 5990 | 5990 | 5990 | 0 |
| 505 | 20241219 | 120700 | 7655315110 | 5990 | 5980 | 5990 | 5980 | 300 |
| 506 | 20241219 | 120600 | 7653519110 | 5990 | 6000 | 6000 | 5990 | 1910 |
| 507 | 20241219 | 120500 | 7642067810 | 6000 | 6000 | 6000 | 6000 | 78 |
| 508 | 20241219 | 120400 | 7641599810 | 6000 | 6000 | 6000 | 5990 | 692 |
| 509 | 20241219 | 120300 | 7637448560 | 6000 | 5990 | 6000 | 5990 | 42 |
| 510 | 20241219 | 120200 | 7637196970 | 6000 | 6000 | 6000 | 6000 | 3492 |
| 511 | 20241219 | 120100 | 7616244970 | 5990 | 5990 | 5990 | 5990 | 371 |
| 512 | 20241219 | 120000 | 7614022680 | 5970 | 5980 | 5980 | 5970 | 165 |
| 513 | 20241219 | 115900 | 7613036660 | 5980 | 5970 | 5980 | 5970 | 12 |
| 514 | 20241219 | 115800 | 7612965000 | 5980 | 5980 | 5980 | 5970 | 377 |
| 515 | 20241219 | 115700 | 7610711190 | 5970 | 5970 | 5970 | 5970 | 187 |
| 516 | 20241219 | 115600 | 7609594800 | 5970 | 5970 | 5970 | 5970 | 1807 |
| 517 | 20241219 | 115500 | 7598807010 | 5970 | 5980 | 5980 | 5970 | 1868 |
| 518 | 20241219 | 115400 | 7587649370 | 5980 | 5990 | 5990 | 5980 | 754 |
| 519 | 20241219 | 115300 | 7583136800 | 5980 | 5990 | 5990 | 5980 | 1146 |
| 520 | 20241219 | 115200 | 7576281320 | 5990 | 5990 | 5990 | 5990 | 7 |
| 521 | 20241219 | 115100 | 7576239390 | 5990 | 5990 | 5990 | 5990 | 639 |
| 522 | 20241219 | 115000 | 7572411780 | 5990 | 5990 | 5990 | 5990 | 211 |
| 523 | 20241219 | 114900 | 7571147890 | 5990 | 5990 | 5990 | 5990 | 77 |
| 524 | 20241219 | 114800 | 7570686660 | 5990 | 5990 | 5990 | 5980 | 2724 |
| 525 | 20241219 | 114700 | 7554371230 | 5990 | 5970 | 5990 | 5970 | 847 |
| 526 | 20241219 | 114600 | 7549303530 | 5990 | 5970 | 5990 | 5970 | 191 |
| 527 | 20241219 | 114500 | 7548162160 | 5980 | 5980 | 5980 | 5970 | 1257 |
| 528 | 20241219 | 114400 | 7540651770 | 5980 | 5980 | 5980 | 5980 | 3 |
| 529 | 20241219 | 114300 | 7540633830 | 5970 | 5970 | 5970 | 5970 | 828 |
| 530 | 20241219 | 114200 | 7535690670 | 5970 | 5960 | 5970 | 5960 | 771 |
| 531 | 20241219 | 114100 | 7531089310 | 5960 | 5970 | 5970 | 5960 | 1453 |
| 532 | 20241219 | 114000 | 7522414910 | 5970 | 5970 | 5990 | 5970 | 2662 |
| 533 | 20241219 | 113900 | 7506490160 | 5970 | 5970 | 5980 | 5970 | 1765 |
| 534 | 20241219 | 113800 | 7495951810 | 5970 | 5960 | 5970 | 5960 | 728 |
| 535 | 20241219 | 113700 | 7491611930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 536 | 20241219 | 113600 | 7491611930 | 5970 | 5960 | 5970 | 5960 | 1000 |
| 537 | 20241219 | 113500 | 7485648930 | 5940 | 5960 | 5960 | 5940 | 1325 |
| 538 | 20241219 | 113400 | 7477771050 | 5960 | 5950 | 5960 | 5950 | 106 |
| 539 | 20241219 | 113300 | 7477139940 | 5950 | 5950 | 5960 | 5950 | 401 |
| 540 | 20241219 | 113200 | 7474753450 | 5950 | 5950 | 5950 | 5950 | 1661 |
| 541 | 20241219 | 113100 | 7464870500 | 5950 | 5960 | 5970 | 5950 | 4005 |
| 542 | 20241219 | 113000 | 7441018160 | 5970 | 5960 | 5970 | 5960 | 210 |
| 543 | 20241219 | 112900 | 7439766360 | 5960 | 5960 | 5960 | 5950 | 665 |
| 544 | 20241219 | 112800 | 7435802970 | 5960 | 5970 | 5970 | 5950 | 1829 |
| 545 | 20241219 | 112700 | 7424912690 | 5960 | 5970 | 5970 | 5960 | 602 |
| 546 | 20241219 | 112600 | 7421324550 | 5960 | 5960 | 5960 | 5960 | 113 |
| 547 | 20241219 | 112500 | 7420651070 | 5960 | 5960 | 5960 | 5960 | 933 |
| 548 | 20241219 | 112400 | 7415090390 | 5960 | 5960 | 5960 | 5950 | 267 |
| 549 | 20241219 | 112300 | 7413499090 | 5960 | 5960 | 5960 | 5950 | 461 |
| 550 | 20241219 | 112200 | 7410751960 | 5960 | 5960 | 5960 | 5950 | 665 |
| 551 | 20241219 | 112100 | 7406789530 | 5960 | 5960 | 5960 | 5940 | 317 |
| 552 | 20241219 | 112000 | 7404902240 | 5970 | 5940 | 5970 | 5940 | 656 |
| 553 | 20241219 | 111900 | 7400998980 | 5910 | 5960 | 5960 | 5910 | 4750 |
| 554 | 20241219 | 111800 | 7372832490 | 5960 | 5950 | 5960 | 5950 | 632 |
| 555 | 20241219 | 111700 | 7369066470 | 5960 | 5970 | 5970 | 5960 | 304 |
| 556 | 20241219 | 111600 | 7367253970 | 5970 | 5940 | 5970 | 5940 | 3541 |
| 557 | 20241219 | 111500 | 7346208140 | 5950 | 5960 | 5960 | 5950 | 538 |
| 558 | 20241219 | 111400 | 7343005170 | 5960 | 5970 | 5970 | 5960 | 112 |
| 559 | 20241219 | 111300 | 7342336630 | 5970 | 5950 | 5970 | 5940 | 17813 |
| 560 | 20241219 | 111200 | 7236349820 | 5950 | 5970 | 5970 | 5950 | 8095 |
| 561 | 20241219 | 111100 | 7188178820 | 5960 | 5980 | 5980 | 5960 | 6862 |
| 562 | 20241219 | 111000 | 7147269290 | 5980 | 5980 | 5980 | 5970 | 1758 |
| 563 | 20241219 | 110900 | 7136766450 | 6000 | 5980 | 6000 | 5980 | 720 |
| 564 | 20241219 | 110800 | 7132457010 | 5990 | 5990 | 5990 | 5980 | 3266 |
| 565 | 20241219 | 110700 | 7112924320 | 5980 | 5990 | 5990 | 5980 | 1743 |
| 566 | 20241219 | 110600 | 7102488750 | 5990 | 5980 | 6000 | 5980 | 858 |
| 567 | 20241219 | 110500 | 7097348430 | 5980 | 5990 | 5990 | 5970 | 3100 |
| 568 | 20241219 | 110400 | 7078838350 | 5990 | 5990 | 5990 | 5980 | 1376 |
| 569 | 20241219 | 110300 | 7070608840 | 5980 | 5990 | 5990 | 5980 | 1710 |
| 570 | 20241219 | 110200 | 7060377690 | 5990 | 5990 | 6000 | 5980 | 1737 |
| 571 | 20241219 | 110100 | 7049973260 | 5990 | 6000 | 6020 | 5990 | 2904 |
| 572 | 20241219 | 110000 | 7032554490 | 6020 | 6030 | 6040 | 6010 | 6108 |
| 573 | 20241219 | 105900 | 6995808520 | 6040 | 6030 | 6040 | 6020 | 3409 |
| 574 | 20241219 | 105800 | 6975271190 | 6030 | 6050 | 6050 | 6030 | 3005 |
| 575 | 20241219 | 105700 | 6957146070 | 6030 | 6040 | 6050 | 6030 | 1806 |
| 576 | 20241219 | 105600 | 6946239870 | 6050 | 6040 | 6050 | 6040 | 1398 |
| 577 | 20241219 | 105500 | 6937792930 | 6040 | 6030 | 6040 | 6030 | 116 |
| 578 | 20241219 | 105400 | 6937092300 | 6030 | 6040 | 6050 | 6030 | 1172 |
| 579 | 20241219 | 105300 | 6930014120 | 6040 | 6040 | 6050 | 6040 | 838 |
| 580 | 20241219 | 105200 | 6924948940 | 6040 | 6060 | 6060 | 6040 | 1359 |
| 581 | 20241219 | 105100 | 6916728140 | 6050 | 6020 | 6050 | 6020 | 1552 |
| 582 | 20241219 | 105000 | 6907342970 | 6020 | 6030 | 6050 | 6020 | 7640 |
| 583 | 20241219 | 104900 | 6861265370 | 6040 | 6050 | 6060 | 6040 | 1844 |
| 584 | 20241219 | 104800 | 6850118960 | 6060 | 6070 | 6080 | 6050 | 5447 |
| 585 | 20241219 | 104700 | 6817089430 | 6070 | 6060 | 6090 | 6060 | 11257 |
| 586 | 20241219 | 104600 | 6748739390 | 6060 | 6060 | 6060 | 6050 | 2437 |
| 587 | 20241219 | 104500 | 6733977760 | 6060 | 6060 | 6070 | 6050 | 5785 |
| 588 | 20241219 | 104400 | 6698893960 | 6040 | 6040 | 6050 | 6040 | 2215 |
| 589 | 20241219 | 104300 | 6685505860 | 6040 | 6050 | 6050 | 6040 | 1314 |
| 590 | 20241219 | 104200 | 6677558280 | 6040 | 6050 | 6050 | 6040 | 924 |
| 591 | 20241219 | 104100 | 6671972230 | 6050 | 6050 | 6050 | 6040 | 1411 |
| 592 | 20241219 | 104000 | 6663440950 | 6050 | 6040 | 6050 | 6030 | 6804 |
| 593 | 20241219 | 103900 | 6622298150 | 6040 | 6050 | 6050 | 6040 | 1431 |
| 594 | 20241219 | 103800 | 6613642450 | 6050 | 6060 | 6060 | 6030 | 11309 |
| 595 | 20241219 | 103700 | 6545315340 | 6060 | 6030 | 6060 | 6020 | 7900 |
| 596 | 20241219 | 103600 | 6497580330 | 6030 | 6000 | 6040 | 6000 | 5910 |
| 597 | 20241219 | 103500 | 6461978600 | 6000 | 6010 | 6010 | 6000 | 1155 |
| 598 | 20241219 | 103400 | 6455037100 | 6000 | 5990 | 6010 | 5990 | 3111 |
| 599 | 20241219 | 103300 | 6436380790 | 5980 | 5990 | 6000 | 5970 | 2277 |
| 600 | 20241219 | 103200 | 6422760880 | 6000 | 6000 | 6000 | 5980 | 2070 |
| 601 | 20241219 | 103100 | 6410371570 | 6000 | 5960 | 6000 | 5960 | 3891 |
| 602 | 20241219 | 103000 | 6387091980 | 5970 | 6000 | 6000 | 5970 | 7824 |
| 603 | 20241219 | 102900 | 6340322590 | 6000 | 6010 | 6020 | 6000 | 955 |
| 604 | 20241219 | 102800 | 6334589730 | 6010 | 5980 | 6010 | 5980 | 2059 |
| 605 | 20241219 | 102700 | 6322239490 | 5980 | 5990 | 6000 | 5980 | 5750 |
| 606 | 20241219 | 102600 | 6287833410 | 5990 | 5990 | 6000 | 5990 | 9490 |
| 607 | 20241219 | 102500 | 6230981710 | 6000 | 6010 | 6030 | 6000 | 3551 |
| 608 | 20241219 | 102400 | 6209619380 | 6020 | 6000 | 6020 | 5990 | 560 |
| 609 | 20241219 | 102300 | 6206255020 | 6010 | 6000 | 6010 | 5990 | 3191 |
| 610 | 20241219 | 102200 | 6187105010 | 6000 | 6010 | 6010 | 6000 | 625 |
| 611 | 20241219 | 102100 | 6183354350 | 6010 | 6010 | 6040 | 6010 | 3382 |
| 612 | 20241219 | 102000 | 6162988230 | 6010 | 6000 | 6010 | 5990 | 2497 |
| 613 | 20241219 | 101900 | 6148001530 | 5990 | 6010 | 6010 | 5990 | 2047 |
| 614 | 20241219 | 101800 | 6135721830 | 5990 | 6020 | 6020 | 5990 | 3339 |
| 615 | 20241219 | 101700 | 6115706960 | 6020 | 6020 | 6030 | 6000 | 8393 |
| 616 | 20241219 | 101600 | 6065253670 | 6040 | 6030 | 6040 | 6020 | 9687 |
| 617 | 20241219 | 101500 | 6006854440 | 6030 | 6030 | 6050 | 6030 | 6098 |
| 618 | 20241219 | 101400 | 5970024290 | 6030 | 6050 | 6070 | 6030 | 20579 |
| 619 | 20241219 | 101300 | 5845514300 | 6040 | 6020 | 6040 | 6020 | 18342 |
| 620 | 20241219 | 101200 | 5734849830 | 6020 | 6020 | 6030 | 6000 | 3559 |
| 621 | 20241219 | 101100 | 5713410660 | 6020 | 6030 | 6030 | 5990 | 12931 |
| 622 | 20241219 | 101000 | 5635682810 | 6040 | 6000 | 6040 | 6000 | 11652 |
| 623 | 20241219 | 100900 | 5565496140 | 6000 | 5980 | 6000 | 5970 | 2025 |
| 624 | 20241219 | 100800 | 5553374020 | 5980 | 6000 | 6010 | 5980 | 6263 |
| 625 | 20241219 | 100700 | 5515823720 | 6000 | 6010 | 6020 | 6000 | 9129 |
| 626 | 20241219 | 100600 | 5460959530 | 6020 | 6000 | 6030 | 6000 | 16696 |
| 627 | 20241219 | 100500 | 5360519820 | 5990 | 5980 | 5990 | 5960 | 7517 |
| 628 | 20241219 | 100400 | 5315600620 | 5980 | 6000 | 6000 | 5980 | 6280 |
| 629 | 20241219 | 100300 | 5277967540 | 6000 | 5980 | 6000 | 5980 | 4932 |
| 630 | 20241219 | 100200 | 5248424300 | 5990 | 5970 | 5990 | 5970 | 5983 |
| 631 | 20241219 | 100100 | 5212607190 | 5980 | 5950 | 5990 | 5950 | 10291 |
| 632 | 20241219 | 100000 | 5151085280 | 5960 | 5950 | 5960 | 5930 | 3356 |
| 633 | 20241219 | 095900 | 5131119550 | 5950 | 5950 | 5960 | 5950 | 6675 |
| 634 | 20241219 | 095800 | 5091350870 | 5950 | 5930 | 5950 | 5930 | 4549 |
| 635 | 20241219 | 095700 | 5064327870 | 5930 | 5920 | 5940 | 5920 | 6295 |
| 636 | 20241219 | 095600 | 5026977190 | 5930 | 5900 | 5930 | 5890 | 2345 |
| 637 | 20241219 | 095500 | 5013116930 | 5900 | 5900 | 5900 | 5890 | 215 |
| 638 | 20241219 | 095400 | 5011850100 | 5890 | 5890 | 5890 | 5880 | 251 |
| 639 | 20241219 | 095300 | 5010373150 | 5890 | 5880 | 5890 | 5870 | 1159 |
| 640 | 20241219 | 095200 | 5003557700 | 5890 | 5890 | 5900 | 5870 | 2137 |
| 641 | 20241219 | 095100 | 4990995750 | 5900 | 5870 | 5900 | 5870 | 29970 |
| 642 | 20241219 | 095000 | 4814310830 | 5870 | 5860 | 5880 | 5860 | 1399 |
| 643 | 20241219 | 094900 | 4806102480 | 5870 | 5890 | 5890 | 5850 | 57007 |
| 644 | 20241219 | 094800 | 4472287160 | 5890 | 5860 | 5890 | 5860 | 6428 |
| 645 | 20241219 | 094700 | 4434469350 | 5860 | 5880 | 5890 | 5850 | 14665 |
| 646 | 20241219 | 094600 | 4348423910 | 5880 | 5930 | 5930 | 5870 | 17633 |
| 647 | 20241219 | 094500 | 4244488100 | 5920 | 5940 | 5980 | 5920 | 5945 |
| 648 | 20241219 | 094400 | 4209217350 | 5950 | 5940 | 5950 | 5920 | 2849 |
| 649 | 20241219 | 094300 | 4192304640 | 5930 | 5910 | 5940 | 5910 | 2062 |
| 650 | 20241219 | 094200 | 4180094130 | 5920 | 5960 | 5980 | 5920 | 29360 |
| 651 | 20241219 | 094100 | 4005623330 | 5980 | 5980 | 5980 | 5960 | 957 |
| 652 | 20241219 | 094000 | 3999916800 | 5960 | 5990 | 5990 | 5960 | 1328 |
| 653 | 20241219 | 093900 | 3991982090 | 5990 | 5960 | 5990 | 5950 | 1180 |
| 654 | 20241219 | 093800 | 3984947690 | 5950 | 5980 | 5980 | 5950 | 5366 |
| 655 | 20241219 | 093700 | 3952958310 | 5980 | 5990 | 6010 | 5970 | 4532 |
| 656 | 20241219 | 093600 | 3925838530 | 5990 | 5970 | 6000 | 5960 | 8766 |
| 657 | 20241219 | 093500 | 3873308080 | 5970 | 5990 | 6010 | 5970 | 11060 |
| 658 | 20241219 | 093400 | 3807202340 | 5990 | 6020 | 6030 | 5990 | 9016 |
| 659 | 20241219 | 093300 | 3753029950 | 6030 | 6030 | 6050 | 6020 | 9875 |
| 660 | 20241219 | 093200 | 3693460720 | 6030 | 6010 | 6030 | 5980 | 11164 |
| 661 | 20241219 | 093100 | 3626353800 | 5990 | 6010 | 6010 | 5980 | 7949 |
| 662 | 20241219 | 093000 | 3578743490 | 6010 | 5980 | 6010 | 5980 | 5252 |
| 663 | 20241219 | 092900 | 3547288250 | 5980 | 6000 | 6000 | 5970 | 4276 |
| 664 | 20241219 | 092800 | 3521726130 | 6010 | 6010 | 6010 | 5980 | 10412 |
| 665 | 20241219 | 092700 | 3459444390 | 6010 | 5990 | 6010 | 5990 | 3351 |
| 666 | 20241219 | 092600 | 3439341640 | 5980 | 5970 | 5990 | 5970 | 1728 |
| 667 | 20241219 | 092500 | 3429006850 | 5970 | 6010 | 6010 | 5960 | 8013 |
| 668 | 20241219 | 092400 | 3381071770 | 6010 | 6000 | 6030 | 6000 | 14722 |
| 669 | 20241219 | 092300 | 3292496600 | 6000 | 5960 | 6000 | 5960 | 7167 |
| 670 | 20241219 | 092200 | 3249607750 | 5960 | 5960 | 5970 | 5950 | 3725 |
| 671 | 20241219 | 092100 | 3227395570 | 5960 | 6000 | 6000 | 5950 | 8947 |
| 672 | 20241219 | 092000 | 3173988380 | 6000 | 5980 | 6010 | 5970 | 7266 |
| 673 | 20241219 | 091900 | 3130430650 | 5980 | 5990 | 6010 | 5970 | 15952 |
| 674 | 20241219 | 091800 | 3035022900 | 5990 | 6010 | 6040 | 5990 | 23167 |
| 675 | 20241219 | 091700 | 2895658660 | 6010 | 6000 | 6030 | 5990 | 15412 |
| 676 | 20241219 | 091600 | 2803011560 | 6000 | 5900 | 6020 | 5900 | 52453 |
| 677 | 20241219 | 091500 | 2489644120 | 5900 | 5890 | 5910 | 5880 | 14506 |
| 678 | 20241219 | 091400 | 2404152690 | 5890 | 5910 | 5910 | 5870 | 11887 |
| 679 | 20241219 | 091300 | 2334213930 | 5910 | 5920 | 5930 | 5870 | 13619 |
| 680 | 20241219 | 091200 | 2253799440 | 5920 | 5900 | 5920 | 5810 | 16001 |
| 681 | 20241219 | 091100 | 2159726360 | 5880 | 5900 | 5920 | 5880 | 27250 |
| 682 | 20241219 | 091000 | 1998956140 | 5890 | 5850 | 5900 | 5840 | 21200 |
| 683 | 20241219 | 090900 | 1874680320 | 5850 | 5820 | 5850 | 5820 | 28310 |
| 684 | 20241219 | 090800 | 1709635270 | 5830 | 5810 | 5840 | 5800 | 18249 |
| 685 | 20241219 | 090700 | 1603400190 | 5820 | 5790 | 5820 | 5780 | 8280 |
| 686 | 20241219 | 090600 | 1555321990 | 5790 | 5830 | 5830 | 5760 | 15919 |
| 687 | 20241219 | 090500 | 1463022070 | 5820 | 5770 | 5840 | 5760 | 27182 |
| 688 | 20241219 | 090400 | 1305207000 | 5770 | 5770 | 5780 | 5740 | 23108 |
| 689 | 20241219 | 090300 | 1172050650 | 5780 | 5760 | 5810 | 5750 | 40459 |
| 690 | 20241219 | 090200 | 938193680 | 5760 | 5730 | 5770 | 5710 | 24728 |
| 691 | 20241219 | 090100 | 796138200 | 5710 | 5720 | 5750 | 5680 | 44685 |
| 692 | 20241219 | 090000 | 541216190 | 5720 | 5750 | 5790 | 5710 | 93869 |