34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 203200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 3 | 20241223 | 203100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20241223 | 203000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20241223 | 202900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20241223 | 202800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20241223 | 202700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20241223 | 202600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20241223 | 202500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20241223 | 202400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20241223 | 202300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20241223 | 202200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20241223 | 202100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20241223 | 202000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20241223 | 201900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20241223 | 201800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20241223 | 201700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20241223 | 201600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20241223 | 201500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20241223 | 201400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20241223 | 201300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20241223 | 201200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20241223 | 201100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20241223 | 201000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20241223 | 200900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20241223 | 200800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20241223 | 200700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20241223 | 200600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20241223 | 200500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20241223 | 200400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20241223 | 200300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20241223 | 200200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 33 | 20241223 | 200100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20241223 | 200000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20241223 | 195900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20241223 | 195800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20241223 | 195700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20241223 | 195600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20241223 | 195500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20241223 | 195400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20241223 | 195300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20241223 | 195200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20241223 | 195100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20241223 | 195000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20241223 | 194900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20241223 | 194800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20241223 | 194700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20241223 | 194600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20241223 | 194500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20241223 | 194400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20241223 | 194300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20241223 | 194200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20241223 | 194100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20241223 | 194000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20241223 | 193900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20241223 | 193800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20241223 | 193700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20241223 | 193600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20241223 | 193500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20241223 | 193400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20241223 | 193300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20241223 | 193200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 63 | 20241223 | 193100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20241223 | 193000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20241223 | 192900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20241223 | 192800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20241223 | 192700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20241223 | 192600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20241223 | 192500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20241223 | 192400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20241223 | 192300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20241223 | 192200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20241223 | 192100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20241223 | 192000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20241223 | 191900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20241223 | 191800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20241223 | 191700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20241223 | 191600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20241223 | 191500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20241223 | 191400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20241223 | 191300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20241223 | 191200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20241223 | 191100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20241223 | 191000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20241223 | 190900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20241223 | 190800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20241223 | 190700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20241223 | 190600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20241223 | 190500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20241223 | 190400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20241223 | 190300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20241223 | 190200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 93 | 20241223 | 190100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20241223 | 190000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20241223 | 185900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20241223 | 185800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20241223 | 185700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20241223 | 185600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20241223 | 185500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20241223 | 185400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20241223 | 185300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20241223 | 185200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20241223 | 185100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20241223 | 185000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20241223 | 184900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20241223 | 184800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20241223 | 184700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20241223 | 184600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20241223 | 184500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20241223 | 184400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20241223 | 184300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20241223 | 184200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20241223 | 184100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20241223 | 184000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20241223 | 183900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20241223 | 183800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20241223 | 183700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20241223 | 183600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20241223 | 183500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20241223 | 183400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20241223 | 183300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20241223 | 183200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 123 | 20241223 | 183100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20241223 | 183000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20241223 | 182900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20241223 | 182800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20241223 | 182700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20241223 | 182600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20241223 | 182500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20241223 | 182400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20241223 | 182300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20241223 | 182200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20241223 | 182100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20241223 | 182000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20241223 | 181900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20241223 | 181800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20241223 | 181700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20241223 | 181600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20241223 | 181500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20241223 | 181400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20241223 | 181300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20241223 | 181200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20241223 | 181100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20241223 | 181000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20241223 | 180900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20241223 | 180800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20241223 | 180700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20241223 | 180600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20241223 | 180500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20241223 | 180400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20241223 | 180300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20241223 | 180200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 153 | 20241223 | 180100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20241223 | 180000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20241223 | 175900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20241223 | 175800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20241223 | 175700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20241223 | 175600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20241223 | 175500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20241223 | 175400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20241223 | 175300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20241223 | 175200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20241223 | 175100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20241223 | 175000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20241223 | 174900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20241223 | 174800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20241223 | 174700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20241223 | 174600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20241223 | 174500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20241223 | 174400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20241223 | 174300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20241223 | 174200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20241223 | 174100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20241223 | 174000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20241223 | 173900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20241223 | 173800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20241223 | 173700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20241223 | 173600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20241223 | 173500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20241223 | 173400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20241223 | 173300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20241223 | 173200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 183 | 20241223 | 173100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20241223 | 173000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20241223 | 172900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20241223 | 172800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20241223 | 172700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20241223 | 172600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20241223 | 172500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20241223 | 172400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20241223 | 172300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20241223 | 172200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20241223 | 172100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20241223 | 172000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20241223 | 171900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20241223 | 171800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20241223 | 171700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20241223 | 171600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20241223 | 171500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20241223 | 171400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20241223 | 171300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20241223 | 171200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20241223 | 171100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20241223 | 171000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20241223 | 170900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20241223 | 170800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20241223 | 170700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20241223 | 170600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20241223 | 170500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20241223 | 170400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20241223 | 170300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20241223 | 170200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 213 | 20241223 | 170100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20241223 | 170000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20241223 | 165900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20241223 | 165800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20241223 | 165700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20241223 | 165600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20241223 | 165500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20241223 | 165400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20241223 | 165300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20241223 | 165200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20241223 | 165100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20241223 | 165000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20241223 | 164900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20241223 | 164800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20241223 | 164700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20241223 | 164600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20241223 | 164500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20241223 | 164400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20241223 | 164300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20241223 | 164200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20241223 | 164100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20241223 | 164000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20241223 | 163900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20241223 | 163800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20241223 | 163700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20241223 | 163600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20241223 | 163500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20241223 | 163400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20241223 | 163300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20241223 | 163200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 243 | 20241223 | 163100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20241223 | 163000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20241223 | 162900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20241223 | 162800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20241223 | 162700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20241223 | 162600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20241223 | 162500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20241223 | 162400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20241223 | 162300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20241223 | 162200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20241223 | 162100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20241223 | 162000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20241223 | 161900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20241223 | 161800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20241223 | 161700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20241223 | 161600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20241223 | 161500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20241223 | 161400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20241223 | 161300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20241223 | 161200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20241223 | 161100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20241223 | 161000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20241223 | 160900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20241223 | 160800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20241223 | 160700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20241223 | 160600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20241223 | 160500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20241223 | 160400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20241223 | 160300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20241223 | 160200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 273 | 20241223 | 160100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20241223 | 160000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20241223 | 155900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20241223 | 155800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20241223 | 155700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20241223 | 155600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20241223 | 155500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20241223 | 155400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20241223 | 155300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20241223 | 155200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20241223 | 155100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20241223 | 155000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20241223 | 154900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20241223 | 154800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20241223 | 154700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20241223 | 154600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20241223 | 154500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20241223 | 154400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20241223 | 154300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20241223 | 154200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20241223 | 154100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20241223 | 154000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20241223 | 153900 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20241223 | 153800 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20241223 | 153700 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20241223 | 153600 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20241223 | 153500 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20241223 | 153400 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20241223 | 153300 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20241223 | 153200 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 303 | 20241223 | 153100 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20241223 | 153000 | 7632795170 | 5620 | 5620 | 5620 | 5620 | 22417 |
| 305 | 20241223 | 152900 | 7506811630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20241223 | 152800 | 7506811630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20241223 | 152700 | 7506811630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20241223 | 152600 | 7506811630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20241223 | 152500 | 7506811630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20241223 | 152400 | 7506811630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20241223 | 152300 | 7506811630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20241223 | 152200 | 7506811630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20241223 | 152100 | 7506811630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20241223 | 152000 | 7506811630 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20241223 | 151900 | 7506811630 | 5600 | 5600 | 5600 | 5590 | 5953 |
| 316 | 20241223 | 151800 | 7473501410 | 5580 | 5590 | 5600 | 5580 | 4591 |
| 317 | 20241223 | 151700 | 7447857680 | 5600 | 5600 | 5600 | 5590 | 3523 |
| 318 | 20241223 | 151600 | 7428145150 | 5600 | 5600 | 5610 | 5590 | 1504 |
| 319 | 20241223 | 151500 | 7419724060 | 5600 | 5600 | 5610 | 5600 | 778 |
| 320 | 20241223 | 151400 | 7415366370 | 5610 | 5600 | 5610 | 5600 | 1582 |
| 321 | 20241223 | 151300 | 7406507160 | 5610 | 5600 | 5610 | 5590 | 2402 |
| 322 | 20241223 | 151200 | 7393060720 | 5600 | 5610 | 5610 | 5590 | 1267 |
| 323 | 20241223 | 151100 | 7385966320 | 5610 | 5630 | 5630 | 5590 | 432 |
| 324 | 20241223 | 151000 | 7383549970 | 5590 | 5600 | 5630 | 5590 | 2308 |
| 325 | 20241223 | 150900 | 7370585670 | 5600 | 5610 | 5610 | 5600 | 420 |
| 326 | 20241223 | 150800 | 7368233380 | 5610 | 5600 | 5610 | 5600 | 114 |
| 327 | 20241223 | 150700 | 7367594970 | 5600 | 5590 | 5610 | 5590 | 3750 |
| 328 | 20241223 | 150600 | 7346617660 | 5610 | 5620 | 5620 | 5590 | 3553 |
| 329 | 20241223 | 150500 | 7326744500 | 5620 | 5610 | 5630 | 5600 | 2325 |
| 330 | 20241223 | 150400 | 7313696660 | 5610 | 5600 | 5620 | 5600 | 1749 |
| 331 | 20241223 | 150300 | 7303892620 | 5600 | 5610 | 5620 | 5600 | 431 |
| 332 | 20241223 | 150200 | 7301474750 | 5610 | 5620 | 5620 | 5610 | 7203 |
| 333 | 20241223 | 150100 | 7261001540 | 5620 | 5620 | 5620 | 5620 | 162 |
| 334 | 20241223 | 150000 | 7260091100 | 5620 | 5620 | 5630 | 5620 | 1489 |
| 335 | 20241223 | 145900 | 7251708370 | 5630 | 5620 | 5630 | 5620 | 123 |
| 336 | 20241223 | 145800 | 7251016090 | 5630 | 5630 | 5630 | 5620 | 1502 |
| 337 | 20241223 | 145700 | 7242560140 | 5630 | 5630 | 5640 | 5630 | 1844 |
| 338 | 20241223 | 145600 | 7232176750 | 5620 | 5610 | 5640 | 5610 | 3723 |
| 339 | 20241223 | 145500 | 7211264190 | 5610 | 5620 | 5620 | 5610 | 2211 |
| 340 | 20241223 | 145400 | 7198860470 | 5620 | 5620 | 5620 | 5610 | 3115 |
| 341 | 20241223 | 145300 | 7181372930 | 5620 | 5620 | 5630 | 5620 | 2986 |
| 342 | 20241223 | 145200 | 7164571420 | 5620 | 5620 | 5630 | 5620 | 5583 |
| 343 | 20241223 | 145100 | 7133174960 | 5620 | 5630 | 5630 | 5620 | 2093 |
| 344 | 20241223 | 145000 | 7121396730 | 5620 | 5620 | 5640 | 5620 | 759 |
| 345 | 20241223 | 144900 | 7117127240 | 5620 | 5620 | 5630 | 5620 | 1456 |
| 346 | 20241223 | 144800 | 7108944440 | 5620 | 5620 | 5620 | 5620 | 876 |
| 347 | 20241223 | 144700 | 7104021320 | 5620 | 5620 | 5630 | 5620 | 1812 |
| 348 | 20241223 | 144600 | 7093837830 | 5620 | 5630 | 5630 | 5620 | 2234 |
| 349 | 20241223 | 144500 | 7081260420 | 5640 | 5630 | 5640 | 5630 | 1088 |
| 350 | 20241223 | 144400 | 7075134070 | 5630 | 5640 | 5640 | 5630 | 5726 |
| 351 | 20241223 | 144300 | 7042869430 | 5640 | 5650 | 5650 | 5640 | 1399 |
| 352 | 20241223 | 144200 | 7034972080 | 5640 | 5630 | 5640 | 5630 | 3352 |
| 353 | 20241223 | 144100 | 7016093140 | 5630 | 5630 | 5630 | 5630 | 1350 |
| 354 | 20241223 | 144000 | 7008492640 | 5630 | 5640 | 5640 | 5630 | 3288 |
| 355 | 20241223 | 143900 | 6989961530 | 5650 | 5650 | 5660 | 5640 | 15950 |
| 356 | 20241223 | 143800 | 6899843780 | 5650 | 5660 | 5660 | 5650 | 751 |
| 357 | 20241223 | 143700 | 6895597330 | 5650 | 5660 | 5660 | 5640 | 1708 |
| 358 | 20241223 | 143600 | 6885938870 | 5660 | 5660 | 5670 | 5660 | 428 |
| 359 | 20241223 | 143500 | 6883516370 | 5670 | 5660 | 5670 | 5660 | 1607 |
| 360 | 20241223 | 143400 | 6874406780 | 5670 | 5660 | 5670 | 5660 | 868 |
| 361 | 20241223 | 143300 | 6869493830 | 5660 | 5660 | 5660 | 5660 | 479 |
| 362 | 20241223 | 143200 | 6866782690 | 5660 | 5650 | 5670 | 5650 | 3823 |
| 363 | 20241223 | 143100 | 6845146950 | 5650 | 5660 | 5660 | 5650 | 917 |
| 364 | 20241223 | 143000 | 6839962700 | 5650 | 5650 | 5650 | 5650 | 108 |
| 365 | 20241223 | 142900 | 6839352500 | 5650 | 5660 | 5670 | 5640 | 3755 |
| 366 | 20241223 | 142800 | 6818104580 | 5660 | 5640 | 5660 | 5640 | 5332 |
| 367 | 20241223 | 142700 | 6787983340 | 5630 | 5630 | 5640 | 5630 | 2968 |
| 368 | 20241223 | 142600 | 6771264010 | 5640 | 5620 | 5640 | 5620 | 2103 |
| 369 | 20241223 | 142500 | 6759438600 | 5620 | 5610 | 5620 | 5610 | 103 |
| 370 | 20241223 | 142400 | 6758860740 | 5610 | 5610 | 5610 | 5610 | 592 |
| 371 | 20241223 | 142300 | 6755539620 | 5610 | 5610 | 5610 | 5610 | 35 |
| 372 | 20241223 | 142200 | 6755343270 | 5610 | 5610 | 5610 | 5610 | 10 |
| 373 | 20241223 | 142100 | 6755287170 | 5610 | 5610 | 5610 | 5600 | 294 |
| 374 | 20241223 | 142000 | 6753638530 | 5620 | 5620 | 5620 | 5620 | 192 |
| 375 | 20241223 | 141900 | 6752559490 | 5620 | 5610 | 5630 | 5610 | 1638 |
| 376 | 20241223 | 141800 | 6743367770 | 5610 | 5630 | 5630 | 5610 | 1025 |
| 377 | 20241223 | 141700 | 6737616320 | 5610 | 5630 | 5630 | 5610 | 809 |
| 378 | 20241223 | 141600 | 6733072710 | 5630 | 5620 | 5630 | 5620 | 196 |
| 379 | 20241223 | 141500 | 6731970520 | 5620 | 5620 | 5620 | 5620 | 119 |
| 380 | 20241223 | 141400 | 6731301740 | 5620 | 5610 | 5620 | 5610 | 1557 |
| 381 | 20241223 | 141300 | 6722551420 | 5610 | 5610 | 5610 | 5600 | 354 |
| 382 | 20241223 | 141200 | 6720566140 | 5620 | 5600 | 5620 | 5600 | 1203 |
| 383 | 20241223 | 141100 | 6713827470 | 5590 | 5610 | 5620 | 5590 | 2515 |
| 384 | 20241223 | 141000 | 6699748440 | 5620 | 5630 | 5630 | 5620 | 213 |
| 385 | 20241223 | 140900 | 6698549540 | 5630 | 5640 | 5640 | 5630 | 81 |
| 386 | 20241223 | 140800 | 6698092910 | 5650 | 5620 | 5650 | 5620 | 3636 |
| 387 | 20241223 | 140700 | 6677591930 | 5630 | 5620 | 5630 | 5620 | 926 |
| 388 | 20241223 | 140600 | 6672387710 | 5620 | 5630 | 5630 | 5620 | 201 |
| 389 | 20241223 | 140500 | 6671257580 | 5620 | 5600 | 5630 | 5600 | 860 |
| 390 | 20241223 | 140400 | 6666436170 | 5600 | 5600 | 5600 | 5600 | 741 |
| 391 | 20241223 | 140300 | 6662286570 | 5600 | 5610 | 5610 | 5600 | 403 |
| 392 | 20241223 | 140200 | 6660028770 | 5600 | 5610 | 5610 | 5600 | 538 |
| 393 | 20241223 | 140100 | 6657015180 | 5610 | 5640 | 5640 | 5610 | 47 |
| 394 | 20241223 | 140000 | 6656751040 | 5640 | 5630 | 5640 | 5630 | 3324 |
| 395 | 20241223 | 135900 | 6638006170 | 5630 | 5620 | 5630 | 5620 | 245 |
| 396 | 20241223 | 135800 | 6636626960 | 5640 | 5640 | 5640 | 5620 | 105 |
| 397 | 20241223 | 135700 | 6636035750 | 5650 | 5660 | 5660 | 5640 | 88 |
| 398 | 20241223 | 135600 | 6635538590 | 5660 | 5590 | 5660 | 5580 | 14761 |
| 399 | 20241223 | 135500 | 6552688060 | 5610 | 5600 | 5610 | 5590 | 459 |
| 400 | 20241223 | 135400 | 6550120930 | 5610 | 5600 | 5610 | 5600 | 261 |
| 401 | 20241223 | 135300 | 6548659320 | 5600 | 5610 | 5610 | 5600 | 10 |
| 402 | 20241223 | 135200 | 6548603240 | 5610 | 5600 | 5610 | 5590 | 2014 |
| 403 | 20241223 | 135100 | 6537324050 | 5590 | 5600 | 5600 | 5590 | 457 |
| 404 | 20241223 | 135000 | 6534769290 | 5600 | 5610 | 5610 | 5600 | 2379 |
| 405 | 20241223 | 134900 | 6521446860 | 5610 | 5620 | 5620 | 5600 | 2331 |
| 406 | 20241223 | 134800 | 6508375410 | 5620 | 5620 | 5620 | 5620 | 26 |
| 407 | 20241223 | 134700 | 6508229290 | 5620 | 5630 | 5630 | 5620 | 155 |
| 408 | 20241223 | 134600 | 6507356770 | 5630 | 5610 | 5630 | 5610 | 137 |
| 409 | 20241223 | 134500 | 6506585480 | 5610 | 5610 | 5610 | 5610 | 215 |
| 410 | 20241223 | 134400 | 6505379330 | 5620 | 5610 | 5620 | 5610 | 1206 |
| 411 | 20241223 | 134300 | 6498613660 | 5610 | 5620 | 5620 | 5610 | 1147 |
| 412 | 20241223 | 134200 | 6492176200 | 5620 | 5620 | 5620 | 5620 | 101 |
| 413 | 20241223 | 134100 | 6491608580 | 5630 | 5630 | 5630 | 5630 | 503 |
| 414 | 20241223 | 134000 | 6488776690 | 5630 | 5640 | 5640 | 5630 | 363 |
| 415 | 20241223 | 133900 | 6486732830 | 5640 | 5630 | 5640 | 5630 | 232 |
| 416 | 20241223 | 133800 | 6485426150 | 5620 | 5620 | 5620 | 5620 | 110 |
| 417 | 20241223 | 133700 | 6484807950 | 5630 | 5620 | 5630 | 5620 | 1148 |
| 418 | 20241223 | 133600 | 6478344810 | 5630 | 5630 | 5630 | 5630 | 0 |
| 419 | 20241223 | 133500 | 6478344810 | 5630 | 5620 | 5630 | 5620 | 237 |
| 420 | 20241223 | 133400 | 6477012860 | 5610 | 5630 | 5630 | 5590 | 1395 |
| 421 | 20241223 | 133300 | 6469209130 | 5590 | 5620 | 5640 | 5590 | 2839 |
| 422 | 20241223 | 133200 | 6453264330 | 5620 | 5600 | 5620 | 5600 | 328 |
| 423 | 20241223 | 133100 | 6451424270 | 5610 | 5610 | 5610 | 5590 | 604 |
| 424 | 20241223 | 133000 | 6448046370 | 5610 | 5600 | 5610 | 5590 | 1554 |
| 425 | 20241223 | 132900 | 6439343980 | 5600 | 5600 | 5600 | 5580 | 1655 |
| 426 | 20241223 | 132800 | 6430104780 | 5610 | 5610 | 5610 | 5590 | 2531 |
| 427 | 20241223 | 132700 | 6415938800 | 5610 | 5610 | 5610 | 5610 | 275 |
| 428 | 20241223 | 132600 | 6414396050 | 5610 | 5610 | 5610 | 5610 | 57 |
| 429 | 20241223 | 132500 | 6414076280 | 5620 | 5620 | 5630 | 5620 | 116 |
| 430 | 20241223 | 132400 | 6413424260 | 5610 | 5610 | 5620 | 5610 | 1651 |
| 431 | 20241223 | 132300 | 6404158200 | 5610 | 5610 | 5620 | 5610 | 1193 |
| 432 | 20241223 | 132200 | 6397455340 | 5610 | 5640 | 5640 | 5600 | 10946 |
| 433 | 20241223 | 132100 | 6336095290 | 5640 | 5650 | 5650 | 5640 | 672 |
| 434 | 20241223 | 132000 | 6332300180 | 5650 | 5630 | 5650 | 5620 | 2857 |
| 435 | 20241223 | 131900 | 6316219600 | 5640 | 5640 | 5650 | 5640 | 1052 |
| 436 | 20241223 | 131800 | 6310283230 | 5640 | 5640 | 5650 | 5640 | 370 |
| 437 | 20241223 | 131700 | 6308196410 | 5650 | 5650 | 5650 | 5640 | 474 |
| 438 | 20241223 | 131600 | 6305522320 | 5640 | 5640 | 5640 | 5630 | 584 |
| 439 | 20241223 | 131500 | 6302228700 | 5630 | 5630 | 5640 | 5630 | 399 |
| 440 | 20241223 | 131400 | 6299981890 | 5640 | 5630 | 5640 | 5630 | 185 |
| 441 | 20241223 | 131300 | 6298938690 | 5630 | 5640 | 5650 | 5630 | 761 |
| 442 | 20241223 | 131200 | 6294647640 | 5640 | 5650 | 5650 | 5640 | 772 |
| 443 | 20241223 | 131100 | 6290286340 | 5650 | 5650 | 5670 | 5650 | 720 |
| 444 | 20241223 | 131000 | 6286218320 | 5650 | 5670 | 5670 | 5650 | 767 |
| 445 | 20241223 | 130900 | 6281873570 | 5650 | 5670 | 5670 | 5650 | 403 |
| 446 | 20241223 | 130800 | 6279594960 | 5670 | 5660 | 5670 | 5640 | 1443 |
| 447 | 20241223 | 130700 | 6271438600 | 5670 | 5670 | 5670 | 5660 | 2157 |
| 448 | 20241223 | 130600 | 6259212580 | 5660 | 5690 | 5690 | 5660 | 3590 |
| 449 | 20241223 | 130500 | 6238844020 | 5690 | 5660 | 5690 | 5660 | 3101 |
| 450 | 20241223 | 130400 | 6221227830 | 5670 | 5680 | 5680 | 5660 | 1247 |
| 451 | 20241223 | 130300 | 6214167590 | 5680 | 5670 | 5680 | 5660 | 7519 |
| 452 | 20241223 | 130200 | 6171561880 | 5670 | 5650 | 5680 | 5650 | 12379 |
| 453 | 20241223 | 130100 | 6101406650 | 5650 | 5630 | 5650 | 5620 | 7223 |
| 454 | 20241223 | 130000 | 6060642510 | 5650 | 5630 | 5650 | 5630 | 3882 |
| 455 | 20241223 | 125900 | 6038754810 | 5630 | 5620 | 5630 | 5600 | 2715 |
| 456 | 20241223 | 125800 | 6023476850 | 5620 | 5620 | 5620 | 5620 | 74 |
| 457 | 20241223 | 125700 | 6023060970 | 5620 | 5620 | 5620 | 5600 | 1070 |
| 458 | 20241223 | 125600 | 6017067570 | 5600 | 5600 | 5610 | 5600 | 268 |
| 459 | 20241223 | 125500 | 6015566240 | 5590 | 5590 | 5600 | 5590 | 1083 |
| 460 | 20241223 | 125400 | 6009512260 | 5590 | 5590 | 5610 | 5590 | 749 |
| 461 | 20241223 | 125300 | 6005323350 | 5590 | 5610 | 5610 | 5590 | 501 |
| 462 | 20241223 | 125200 | 6002517750 | 5610 | 5610 | 5620 | 5610 | 303 |
| 463 | 20241223 | 125100 | 6000816930 | 5620 | 5620 | 5620 | 5610 | 119 |
| 464 | 20241223 | 125000 | 6000148730 | 5620 | 5620 | 5620 | 5620 | 1 |
| 465 | 20241223 | 124900 | 6000143110 | 5620 | 5610 | 5620 | 5610 | 1323 |
| 466 | 20241223 | 124800 | 5992717330 | 5610 | 5620 | 5630 | 5610 | 1777 |
| 467 | 20241223 | 124700 | 5982718940 | 5630 | 5590 | 5630 | 5560 | 5984 |
| 468 | 20241223 | 124600 | 5949247450 | 5590 | 5590 | 5590 | 5590 | 185 |
| 469 | 20241223 | 124500 | 5948213300 | 5600 | 5610 | 5610 | 5590 | 1867 |
| 470 | 20241223 | 124400 | 5937752920 | 5610 | 5600 | 5610 | 5600 | 745 |
| 471 | 20241223 | 124300 | 5933580860 | 5590 | 5600 | 5600 | 5590 | 444 |
| 472 | 20241223 | 124200 | 5931095270 | 5600 | 5600 | 5600 | 5600 | 32 |
| 473 | 20241223 | 124100 | 5930916070 | 5600 | 5600 | 5600 | 5600 | 202 |
| 474 | 20241223 | 124000 | 5929784870 | 5580 | 5580 | 5580 | 5580 | 92 |
| 475 | 20241223 | 123900 | 5929271510 | 5600 | 5580 | 5600 | 5570 | 772 |
| 476 | 20241223 | 123800 | 5924966060 | 5580 | 5580 | 5580 | 5580 | 2 |
| 477 | 20241223 | 123700 | 5924954900 | 5590 | 5580 | 5600 | 5580 | 333 |
| 478 | 20241223 | 123600 | 5923092440 | 5590 | 5590 | 5590 | 5590 | 252 |
| 479 | 20241223 | 123500 | 5921683760 | 5590 | 5590 | 5590 | 5590 | 2128 |
| 480 | 20241223 | 123400 | 5909788240 | 5610 | 5610 | 5610 | 5610 | 5 |
| 481 | 20241223 | 123300 | 5909760190 | 5610 | 5600 | 5610 | 5600 | 2209 |
| 482 | 20241223 | 123200 | 5897379710 | 5600 | 5570 | 5600 | 5570 | 1276 |
| 483 | 20241223 | 123100 | 5890247890 | 5570 | 5580 | 5580 | 5570 | 666 |
| 484 | 20241223 | 123000 | 5886535270 | 5580 | 5570 | 5600 | 5570 | 624 |
| 485 | 20241223 | 122900 | 5883048190 | 5570 | 5580 | 5590 | 5570 | 628 |
| 486 | 20241223 | 122800 | 5879548090 | 5580 | 5590 | 5590 | 5580 | 152 |
| 487 | 20241223 | 122700 | 5878698630 | 5600 | 5600 | 5610 | 5600 | 879 |
| 488 | 20241223 | 122600 | 5873770430 | 5600 | 5610 | 5610 | 5560 | 697 |
| 489 | 20241223 | 122500 | 5869877800 | 5610 | 5620 | 5630 | 5610 | 1312 |
| 490 | 20241223 | 122400 | 5862501260 | 5620 | 5580 | 5620 | 5570 | 6505 |
| 491 | 20241223 | 122300 | 5826102050 | 5590 | 5580 | 5590 | 5570 | 398 |
| 492 | 20241223 | 122200 | 5823880270 | 5580 | 5580 | 5580 | 5580 | 6 |
| 493 | 20241223 | 122100 | 5823846790 | 5580 | 5590 | 5590 | 5580 | 9 |
| 494 | 20241223 | 122000 | 5823796540 | 5590 | 5580 | 5590 | 5560 | 3099 |
| 495 | 20241223 | 121900 | 5806550070 | 5590 | 5580 | 5590 | 5580 | 378 |
| 496 | 20241223 | 121800 | 5804438350 | 5580 | 5590 | 5600 | 5580 | 514 |
| 497 | 20241223 | 121700 | 5801570040 | 5590 | 5580 | 5590 | 5560 | 912 |
| 498 | 20241223 | 121600 | 5796480380 | 5580 | 5570 | 5580 | 5560 | 273 |
| 499 | 20241223 | 121500 | 5794959670 | 5570 | 5570 | 5570 | 5560 | 591 |
| 500 | 20241223 | 121400 | 5791670800 | 5560 | 5560 | 5560 | 5560 | 1385 |
| 501 | 20241223 | 121300 | 5783970200 | 5570 | 5570 | 5570 | 5570 | 56 |
| 502 | 20241223 | 121200 | 5783658280 | 5570 | 5580 | 5580 | 5560 | 2274 |
| 503 | 20241223 | 121100 | 5770991580 | 5590 | 5590 | 5590 | 5590 | 0 |
| 504 | 20241223 | 121000 | 5770991580 | 5590 | 5580 | 5590 | 5570 | 171 |
| 505 | 20241223 | 120900 | 5770037570 | 5570 | 5590 | 5590 | 5570 | 295 |
| 506 | 20241223 | 120800 | 5768393290 | 5570 | 5590 | 5600 | 5570 | 1785 |
| 507 | 20241223 | 120700 | 5758421750 | 5600 | 5590 | 5600 | 5590 | 10 |
| 508 | 20241223 | 120600 | 5758365800 | 5600 | 5600 | 5600 | 5580 | 6762 |
| 509 | 20241223 | 120500 | 5720501670 | 5590 | 5600 | 5600 | 5590 | 651 |
| 510 | 20241223 | 120400 | 5716862570 | 5580 | 5580 | 5590 | 5580 | 133 |
| 511 | 20241223 | 120300 | 5716120380 | 5580 | 5600 | 5600 | 5580 | 596 |
| 512 | 20241223 | 120200 | 5712790510 | 5600 | 5620 | 5620 | 5600 | 17 |
| 513 | 20241223 | 120100 | 5712695200 | 5600 | 5620 | 5620 | 5600 | 1063 |
| 514 | 20241223 | 120000 | 5706738180 | 5620 | 5620 | 5620 | 5620 | 440 |
| 515 | 20241223 | 115900 | 5704265380 | 5620 | 5610 | 5620 | 5600 | 302 |
| 516 | 20241223 | 115800 | 5702571900 | 5600 | 5600 | 5600 | 5600 | 1838 |
| 517 | 20241223 | 115700 | 5692279100 | 5600 | 5610 | 5610 | 5600 | 213 |
| 518 | 20241223 | 115600 | 5691084200 | 5620 | 5620 | 5630 | 5600 | 519 |
| 519 | 20241223 | 115500 | 5688173590 | 5610 | 5600 | 5620 | 5600 | 2573 |
| 520 | 20241223 | 115400 | 5673757100 | 5610 | 5580 | 5610 | 5580 | 1386 |
| 521 | 20241223 | 115300 | 5665997570 | 5580 | 5580 | 5580 | 5580 | 135 |
| 522 | 20241223 | 115200 | 5665244270 | 5570 | 5590 | 5590 | 5550 | 6904 |
| 523 | 20241223 | 115100 | 5626883250 | 5560 | 5580 | 5590 | 5560 | 429 |
| 524 | 20241223 | 115000 | 5624495610 | 5570 | 5590 | 5590 | 5560 | 3494 |
| 525 | 20241223 | 114900 | 5605056960 | 5590 | 5570 | 5600 | 5560 | 3522 |
| 526 | 20241223 | 114800 | 5585468110 | 5570 | 5590 | 5600 | 5570 | 2467 |
| 527 | 20241223 | 114700 | 5571680080 | 5590 | 5580 | 5590 | 5560 | 3769 |
| 528 | 20241223 | 114600 | 5550674570 | 5580 | 5590 | 5600 | 5580 | 3413 |
| 529 | 20241223 | 114500 | 5531607680 | 5600 | 5600 | 5610 | 5590 | 1792 |
| 530 | 20241223 | 114400 | 5521579860 | 5600 | 5610 | 5610 | 5600 | 5203 |
| 531 | 20241223 | 114300 | 5492432390 | 5620 | 5620 | 5620 | 5600 | 1794 |
| 532 | 20241223 | 114200 | 5482377760 | 5620 | 5620 | 5620 | 5610 | 999 |
| 533 | 20241223 | 114100 | 5476772790 | 5620 | 5620 | 5620 | 5620 | 183 |
| 534 | 20241223 | 114000 | 5475744330 | 5620 | 5630 | 5630 | 5620 | 2727 |
| 535 | 20241223 | 113900 | 5460417140 | 5630 | 5640 | 5640 | 5630 | 508 |
| 536 | 20241223 | 113800 | 5457556230 | 5640 | 5650 | 5660 | 5640 | 1632 |
| 537 | 20241223 | 113700 | 5448350070 | 5660 | 5640 | 5660 | 5640 | 5428 |
| 538 | 20241223 | 113600 | 5417631500 | 5640 | 5650 | 5660 | 5640 | 1508 |
| 539 | 20241223 | 113500 | 5409105830 | 5650 | 5630 | 5650 | 5630 | 770 |
| 540 | 20241223 | 113400 | 5404763970 | 5620 | 5630 | 5630 | 5620 | 1535 |
| 541 | 20241223 | 113300 | 5396137150 | 5610 | 5620 | 5630 | 5610 | 2493 |
| 542 | 20241223 | 113200 | 5382137600 | 5620 | 5650 | 5650 | 5600 | 3710 |
| 543 | 20241223 | 113100 | 5361275090 | 5640 | 5650 | 5650 | 5640 | 478 |
| 544 | 20241223 | 113000 | 5358576110 | 5630 | 5640 | 5640 | 5630 | 950 |
| 545 | 20241223 | 112900 | 5353222110 | 5640 | 5620 | 5640 | 5610 | 4188 |
| 546 | 20241223 | 112800 | 5329700770 | 5630 | 5640 | 5640 | 5630 | 1368 |
| 547 | 20241223 | 112700 | 5321998460 | 5630 | 5630 | 5640 | 5620 | 574 |
| 548 | 20241223 | 112600 | 5318768450 | 5630 | 5630 | 5630 | 5620 | 1012 |
| 549 | 20241223 | 112500 | 5313072600 | 5630 | 5640 | 5640 | 5630 | 465 |
| 550 | 20241223 | 112400 | 5310453310 | 5640 | 5650 | 5650 | 5630 | 256 |
| 551 | 20241223 | 112300 | 5309011090 | 5650 | 5650 | 5650 | 5630 | 1085 |
| 552 | 20241223 | 112200 | 5302893200 | 5650 | 5650 | 5650 | 5640 | 1569 |
| 553 | 20241223 | 112100 | 5294029690 | 5650 | 5650 | 5660 | 5640 | 2065 |
| 554 | 20241223 | 112000 | 5282358510 | 5650 | 5650 | 5670 | 5640 | 1553 |
| 555 | 20241223 | 111900 | 5273576590 | 5650 | 5620 | 5650 | 5610 | 2835 |
| 556 | 20241223 | 111800 | 5257643400 | 5620 | 5650 | 5650 | 5610 | 5746 |
| 557 | 20241223 | 111700 | 5225338260 | 5620 | 5650 | 5660 | 5620 | 3692 |
| 558 | 20241223 | 111600 | 5204494420 | 5670 | 5650 | 5670 | 5630 | 2843 |
| 559 | 20241223 | 111500 | 5188455900 | 5630 | 5670 | 5680 | 5630 | 5330 |
| 560 | 20241223 | 111400 | 5158345140 | 5660 | 5690 | 5700 | 5640 | 17423 |
| 561 | 20241223 | 111300 | 5059594810 | 5700 | 5690 | 5700 | 5690 | 1122 |
| 562 | 20241223 | 111200 | 5053203550 | 5700 | 5690 | 5710 | 5680 | 9164 |
| 563 | 20241223 | 111100 | 5001043450 | 5690 | 5710 | 5710 | 5690 | 2305 |
| 564 | 20241223 | 111000 | 4987913450 | 5700 | 5680 | 5710 | 5680 | 11866 |
| 565 | 20241223 | 110900 | 4920324280 | 5680 | 5710 | 5720 | 5680 | 7698 |
| 566 | 20241223 | 110800 | 4876485680 | 5710 | 5710 | 5730 | 5700 | 14876 |
| 567 | 20241223 | 110700 | 4791485230 | 5710 | 5680 | 5720 | 5670 | 38903 |
| 568 | 20241223 | 110600 | 4569604450 | 5680 | 5640 | 5680 | 5640 | 11700 |
| 569 | 20241223 | 110500 | 4503352450 | 5640 | 5640 | 5650 | 5620 | 1396 |
| 570 | 20241223 | 110400 | 4495488800 | 5640 | 5630 | 5640 | 5610 | 9166 |
| 571 | 20241223 | 110300 | 4443905770 | 5630 | 5630 | 5650 | 5610 | 4436 |
| 572 | 20241223 | 110200 | 4418914450 | 5630 | 5650 | 5650 | 5620 | 6760 |
| 573 | 20241223 | 110100 | 4380834530 | 5650 | 5640 | 5650 | 5640 | 10468 |
| 574 | 20241223 | 110000 | 4321725810 | 5640 | 5640 | 5640 | 5630 | 1109 |
| 575 | 20241223 | 105900 | 4315479120 | 5640 | 5630 | 5650 | 5630 | 4300 |
| 576 | 20241223 | 105800 | 4291240490 | 5630 | 5630 | 5640 | 5620 | 9972 |
| 577 | 20241223 | 105700 | 4235018020 | 5630 | 5620 | 5650 | 5600 | 11988 |
| 578 | 20241223 | 105600 | 4167511170 | 5620 | 5610 | 5620 | 5600 | 5998 |
| 579 | 20241223 | 105500 | 4133847540 | 5610 | 5600 | 5610 | 5590 | 8110 |
| 580 | 20241223 | 105400 | 4088416660 | 5600 | 5580 | 5600 | 5580 | 5997 |
| 581 | 20241223 | 105300 | 4054873450 | 5580 | 5570 | 5580 | 5570 | 1363 |
| 582 | 20241223 | 105200 | 4047268150 | 5570 | 5580 | 5580 | 5570 | 4441 |
| 583 | 20241223 | 105100 | 4022507500 | 5590 | 5580 | 5590 | 5570 | 1906 |
| 584 | 20241223 | 105000 | 4011869030 | 5580 | 5540 | 5580 | 5530 | 6170 |
| 585 | 20241223 | 104900 | 3977480720 | 5530 | 5530 | 5530 | 5520 | 10808 |
| 586 | 20241223 | 104800 | 3917792960 | 5530 | 5550 | 5560 | 5530 | 4508 |
| 587 | 20241223 | 104700 | 3892798110 | 5550 | 5570 | 5570 | 5550 | 7598 |
| 588 | 20241223 | 104600 | 3850600200 | 5580 | 5560 | 5590 | 5560 | 2428 |
| 589 | 20241223 | 104500 | 3837058570 | 5560 | 5580 | 5600 | 5560 | 3016 |
| 590 | 20241223 | 104400 | 3820254110 | 5580 | 5600 | 5620 | 5580 | 14302 |
| 591 | 20241223 | 104300 | 3740075890 | 5610 | 5590 | 5610 | 5580 | 7432 |
| 592 | 20241223 | 104200 | 3698496960 | 5580 | 5590 | 5590 | 5570 | 7921 |
| 593 | 20241223 | 104100 | 3654260780 | 5580 | 5560 | 5610 | 5550 | 57789 |
| 594 | 20241223 | 104000 | 3331603930 | 5560 | 5550 | 5560 | 5550 | 3282 |
| 595 | 20241223 | 103900 | 3313369110 | 5540 | 5550 | 5560 | 5540 | 1632 |
| 596 | 20241223 | 103800 | 3304313780 | 5550 | 5560 | 5560 | 5550 | 3689 |
| 597 | 20241223 | 103700 | 3283834230 | 5550 | 5550 | 5560 | 5540 | 8853 |
| 598 | 20241223 | 103600 | 3234682210 | 5540 | 5530 | 5550 | 5530 | 2301 |
| 599 | 20241223 | 103500 | 3221911970 | 5550 | 5530 | 5550 | 5520 | 4393 |
| 600 | 20241223 | 103400 | 3197590980 | 5540 | 5550 | 5560 | 5520 | 5832 |
| 601 | 20241223 | 103300 | 3165255260 | 5550 | 5530 | 5560 | 5530 | 10573 |
| 602 | 20241223 | 103200 | 3106576680 | 5520 | 5520 | 5530 | 5520 | 5497 |
| 603 | 20241223 | 103100 | 3076195740 | 5520 | 5510 | 5520 | 5510 | 966 |
| 604 | 20241223 | 103000 | 3070868530 | 5520 | 5520 | 5520 | 5500 | 515 |
| 605 | 20241223 | 102900 | 3068029590 | 5520 | 5510 | 5520 | 5500 | 4869 |
| 606 | 20241223 | 102800 | 3041210140 | 5510 | 5510 | 5510 | 5500 | 1504 |
| 607 | 20241223 | 102700 | 3032937540 | 5510 | 5510 | 5510 | 5500 | 817 |
| 608 | 20241223 | 102600 | 3028440880 | 5510 | 5510 | 5520 | 5510 | 2536 |
| 609 | 20241223 | 102500 | 3014467480 | 5520 | 5520 | 5520 | 5510 | 5900 |
| 610 | 20241223 | 102400 | 2981914590 | 5520 | 5510 | 5520 | 5510 | 4067 |
| 611 | 20241223 | 102300 | 2959470980 | 5510 | 5490 | 5510 | 5490 | 5173 |
| 612 | 20241223 | 102200 | 2930998140 | 5490 | 5500 | 5500 | 5490 | 569 |
| 613 | 20241223 | 102100 | 2927870700 | 5500 | 5480 | 5500 | 5470 | 6038 |
| 614 | 20241223 | 102000 | 2894756570 | 5480 | 5480 | 5490 | 5480 | 759 |
| 615 | 20241223 | 101900 | 2890596700 | 5480 | 5470 | 5490 | 5470 | 1762 |
| 616 | 20241223 | 101800 | 2880937300 | 5480 | 5490 | 5490 | 5470 | 3737 |
| 617 | 20241223 | 101700 | 2860454890 | 5490 | 5490 | 5500 | 5490 | 3371 |
| 618 | 20241223 | 101600 | 2841948090 | 5490 | 5480 | 5500 | 5470 | 2168 |
| 619 | 20241223 | 101500 | 2830056550 | 5480 | 5500 | 5500 | 5470 | 3111 |
| 620 | 20241223 | 101400 | 2812990760 | 5500 | 5500 | 5500 | 5480 | 3671 |
| 621 | 20241223 | 101300 | 2792830060 | 5500 | 5480 | 5500 | 5480 | 2166 |
| 622 | 20241223 | 101200 | 2780934910 | 5480 | 5490 | 5490 | 5480 | 3469 |
| 623 | 20241223 | 101100 | 2761918700 | 5490 | 5490 | 5500 | 5490 | 6312 |
| 624 | 20241223 | 101000 | 2727258790 | 5480 | 5480 | 5490 | 5460 | 3483 |
| 625 | 20241223 | 100900 | 2708168700 | 5480 | 5460 | 5480 | 5450 | 1156 |
| 626 | 20241223 | 100800 | 2701849600 | 5450 | 5450 | 5450 | 5450 | 306 |
| 627 | 20241223 | 100700 | 2700181900 | 5460 | 5440 | 5460 | 5400 | 8276 |
| 628 | 20241223 | 100600 | 2655350740 | 5440 | 5440 | 5450 | 5410 | 1503 |
| 629 | 20241223 | 100500 | 2647182870 | 5400 | 5450 | 5450 | 5400 | 6536 |
| 630 | 20241223 | 100400 | 2611806380 | 5440 | 5420 | 5440 | 5420 | 1425 |
| 631 | 20241223 | 100300 | 2604058300 | 5420 | 5430 | 5440 | 5410 | 1533 |
| 632 | 20241223 | 100200 | 2595746190 | 5430 | 5440 | 5450 | 5410 | 3054 |
| 633 | 20241223 | 100100 | 2579181530 | 5440 | 5440 | 5440 | 5430 | 3324 |
| 634 | 20241223 | 100000 | 2561102220 | 5440 | 5440 | 5450 | 5440 | 650 |
| 635 | 20241223 | 095900 | 2557565720 | 5440 | 5440 | 5440 | 5430 | 1179 |
| 636 | 20241223 | 095800 | 2551162990 | 5440 | 5440 | 5440 | 5430 | 1370 |
| 637 | 20241223 | 095700 | 2543711680 | 5430 | 5450 | 5450 | 5420 | 7903 |
| 638 | 20241223 | 095600 | 2500741050 | 5450 | 5460 | 5460 | 5450 | 2267 |
| 639 | 20241223 | 095500 | 2488378520 | 5460 | 5460 | 5470 | 5450 | 5111 |
| 640 | 20241223 | 095400 | 2460496880 | 5460 | 5480 | 5490 | 5460 | 7009 |
| 641 | 20241223 | 095300 | 2422144540 | 5490 | 5480 | 5490 | 5470 | 5935 |
| 642 | 20241223 | 095200 | 2389659040 | 5480 | 5460 | 5480 | 5450 | 5421 |
| 643 | 20241223 | 095100 | 2360004820 | 5450 | 5450 | 5470 | 5440 | 3162 |
| 644 | 20241223 | 095000 | 2342767640 | 5470 | 5460 | 5470 | 5450 | 2821 |
| 645 | 20241223 | 094900 | 2327381820 | 5470 | 5440 | 5470 | 5440 | 2361 |
| 646 | 20241223 | 094800 | 2314507780 | 5450 | 5430 | 5450 | 5420 | 2013 |
| 647 | 20241223 | 094700 | 2303578010 | 5430 | 5440 | 5440 | 5430 | 138 |
| 648 | 20241223 | 094600 | 2302828410 | 5430 | 5450 | 5450 | 5430 | 661 |
| 649 | 20241223 | 094500 | 2299229570 | 5440 | 5430 | 5440 | 5430 | 250 |
| 650 | 20241223 | 094400 | 2297870300 | 5430 | 5420 | 5430 | 5420 | 560 |
| 651 | 20241223 | 094300 | 2294830880 | 5430 | 5420 | 5430 | 5420 | 1212 |
| 652 | 20241223 | 094200 | 2288260290 | 5430 | 5430 | 5430 | 5420 | 408 |
| 653 | 20241223 | 094100 | 2286046350 | 5420 | 5420 | 5430 | 5420 | 1393 |
| 654 | 20241223 | 094000 | 2278496280 | 5420 | 5420 | 5420 | 5420 | 403 |
| 655 | 20241223 | 093900 | 2276312020 | 5420 | 5450 | 5450 | 5420 | 1818 |
| 656 | 20241223 | 093800 | 2266438650 | 5450 | 5430 | 5450 | 5430 | 894 |
| 657 | 20241223 | 093700 | 2261573370 | 5440 | 5430 | 5440 | 5430 | 278 |
| 658 | 20241223 | 093600 | 2260061080 | 5440 | 5430 | 5440 | 5430 | 1421 |
| 659 | 20241223 | 093500 | 2252331520 | 5430 | 5410 | 5440 | 5410 | 2610 |
| 660 | 20241223 | 093400 | 2238163560 | 5410 | 5410 | 5420 | 5400 | 1328 |
| 661 | 20241223 | 093300 | 2230980360 | 5410 | 5410 | 5420 | 5400 | 2486 |
| 662 | 20241223 | 093200 | 2217523580 | 5410 | 5410 | 5420 | 5400 | 2246 |
| 663 | 20241223 | 093100 | 2205370480 | 5410 | 5390 | 5410 | 5370 | 10296 |
| 664 | 20241223 | 093000 | 2149833800 | 5380 | 5390 | 5390 | 5380 | 1238 |
| 665 | 20241223 | 092900 | 2143173050 | 5390 | 5390 | 5400 | 5380 | 1699 |
| 666 | 20241223 | 092800 | 2134016540 | 5390 | 5410 | 5420 | 5370 | 4593 |
| 667 | 20241223 | 092700 | 2109249180 | 5400 | 5400 | 5410 | 5370 | 12930 |
| 668 | 20241223 | 092600 | 2039627480 | 5400 | 5400 | 5410 | 5390 | 3578 |
| 669 | 20241223 | 092500 | 2020306370 | 5400 | 5390 | 5400 | 5390 | 3426 |
| 670 | 20241223 | 092400 | 2001814610 | 5390 | 5400 | 5400 | 5370 | 7988 |
| 671 | 20241223 | 092300 | 1958819480 | 5410 | 5410 | 5410 | 5400 | 551 |
| 672 | 20241223 | 092200 | 1955841600 | 5420 | 5380 | 5420 | 5380 | 2889 |
| 673 | 20241223 | 092100 | 1940240760 | 5380 | 5400 | 5400 | 5380 | 3070 |
| 674 | 20241223 | 092000 | 1923688870 | 5400 | 5390 | 5410 | 5390 | 3304 |
| 675 | 20241223 | 091900 | 1905858710 | 5390 | 5410 | 5440 | 5390 | 2829 |
| 676 | 20241223 | 091800 | 1890573750 | 5440 | 5420 | 5440 | 5410 | 453 |
| 677 | 20241223 | 091700 | 1888118630 | 5410 | 5400 | 5410 | 5400 | 508 |
| 678 | 20241223 | 091600 | 1885373020 | 5400 | 5410 | 5420 | 5400 | 4483 |
| 679 | 20241223 | 091500 | 1861140700 | 5410 | 5430 | 5430 | 5410 | 1596 |
| 680 | 20241223 | 091400 | 1852490320 | 5440 | 5440 | 5440 | 5420 | 1187 |
| 681 | 20241223 | 091300 | 1846043350 | 5450 | 5410 | 5450 | 5410 | 4704 |
| 682 | 20241223 | 091200 | 1820475860 | 5410 | 5430 | 5450 | 5400 | 12598 |
| 683 | 20241223 | 091100 | 1752223660 | 5430 | 5470 | 5470 | 5410 | 16012 |
| 684 | 20241223 | 091000 | 1665384820 | 5450 | 5450 | 5470 | 5450 | 8010 |
| 685 | 20241223 | 090900 | 1621705620 | 5440 | 5470 | 5470 | 5440 | 3668 |
| 686 | 20241223 | 090800 | 1601733560 | 5460 | 5490 | 5490 | 5430 | 20954 |
| 687 | 20241223 | 090700 | 1487309540 | 5480 | 5500 | 5500 | 5470 | 5121 |
| 688 | 20241223 | 090600 | 1459210560 | 5490 | 5540 | 5550 | 5480 | 24938 |
| 689 | 20241223 | 090500 | 1321633010 | 5550 | 5520 | 5560 | 5480 | 32951 |
| 690 | 20241223 | 090400 | 1139415460 | 5520 | 5510 | 5530 | 5490 | 9823 |
| 691 | 20241223 | 090300 | 1085379480 | 5530 | 5550 | 5550 | 5490 | 26822 |
| 692 | 20241223 | 090200 | 937060300 | 5550 | 5460 | 5570 | 5450 | 56133 |
| 693 | 20241223 | 090100 | 626636550 | 5460 | 5480 | 5490 | 5450 | 18130 |
| 694 | 20241223 | 090000 | 527444260 | 5480 | 5500 | 5510 | 5470 | 95140 |