34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 203000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 18605 |
| 3 | 20241224 | 202900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20241224 | 202800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20241224 | 202700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20241224 | 202600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20241224 | 202500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20241224 | 202400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20241224 | 202300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20241224 | 202200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20241224 | 202100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20241224 | 202000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20241224 | 201900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20241224 | 201800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20241224 | 201700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20241224 | 201600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20241224 | 201500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20241224 | 201400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20241224 | 201300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20241224 | 201200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20241224 | 201100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20241224 | 201000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20241224 | 200900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20241224 | 200800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20241224 | 200700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20241224 | 200600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20241224 | 200500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20241224 | 200400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20241224 | 200300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20241224 | 200200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20241224 | 200100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20241224 | 200000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 18605 |
| 33 | 20241224 | 195900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20241224 | 195800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20241224 | 195700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20241224 | 195600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20241224 | 195500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20241224 | 195400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20241224 | 195300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20241224 | 195200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20241224 | 195100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20241224 | 195000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20241224 | 194900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20241224 | 194800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20241224 | 194700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20241224 | 194600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20241224 | 194500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20241224 | 194400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20241224 | 194300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20241224 | 194200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20241224 | 194100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20241224 | 194000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20241224 | 193900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20241224 | 193800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20241224 | 193700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20241224 | 193600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20241224 | 193500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20241224 | 193400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20241224 | 193300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20241224 | 193200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20241224 | 193100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20241224 | 193000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 18605 |
| 63 | 20241224 | 192900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20241224 | 192800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20241224 | 192700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20241224 | 192600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20241224 | 192500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20241224 | 192400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20241224 | 192300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20241224 | 192200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20241224 | 192100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20241224 | 192000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20241224 | 191900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20241224 | 191800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20241224 | 191700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20241224 | 191600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20241224 | 191500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20241224 | 191400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20241224 | 191300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20241224 | 191200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20241224 | 191100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20241224 | 191000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20241224 | 190900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20241224 | 190800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20241224 | 190700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20241224 | 190600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20241224 | 190500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20241224 | 190400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20241224 | 190300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20241224 | 190200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20241224 | 190100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20241224 | 190000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 18605 |
| 93 | 20241224 | 185900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20241224 | 185800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20241224 | 185700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20241224 | 185600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20241224 | 185500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20241224 | 185400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20241224 | 185300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20241224 | 185200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20241224 | 185100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20241224 | 185000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20241224 | 184900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20241224 | 184800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20241224 | 184700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20241224 | 184600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20241224 | 184500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20241224 | 184400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20241224 | 184300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20241224 | 184200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20241224 | 184100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20241224 | 184000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20241224 | 183900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20241224 | 183800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20241224 | 183700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20241224 | 183600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20241224 | 183500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20241224 | 183400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20241224 | 183300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20241224 | 183200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20241224 | 183100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20241224 | 183000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 18605 |
| 123 | 20241224 | 182900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20241224 | 182800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20241224 | 182700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20241224 | 182600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20241224 | 182500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20241224 | 182400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20241224 | 182300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20241224 | 182200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20241224 | 182100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20241224 | 182000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20241224 | 181900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20241224 | 181800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20241224 | 181700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20241224 | 181600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20241224 | 181500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20241224 | 181400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20241224 | 181300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20241224 | 181200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20241224 | 181100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20241224 | 181000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20241224 | 180900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20241224 | 180800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20241224 | 180700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20241224 | 180600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20241224 | 180500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20241224 | 180400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20241224 | 180300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20241224 | 180200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20241224 | 180100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20241224 | 180000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 18605 |
| 153 | 20241224 | 175900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20241224 | 175800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20241224 | 175700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20241224 | 175600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20241224 | 175500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20241224 | 175400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20241224 | 175300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20241224 | 175200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20241224 | 175100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20241224 | 175000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20241224 | 174900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20241224 | 174800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20241224 | 174700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20241224 | 174600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20241224 | 174500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20241224 | 174400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20241224 | 174300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20241224 | 174200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20241224 | 174100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20241224 | 174000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20241224 | 173900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20241224 | 173800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20241224 | 173700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20241224 | 173600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20241224 | 173500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20241224 | 173400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20241224 | 173300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20241224 | 173200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20241224 | 173100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20241224 | 173000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 18605 |
| 183 | 20241224 | 172900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20241224 | 172800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20241224 | 172700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20241224 | 172600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20241224 | 172500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20241224 | 172400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20241224 | 172300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20241224 | 172200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20241224 | 172100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20241224 | 172000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20241224 | 171900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20241224 | 171800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20241224 | 171700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20241224 | 171600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20241224 | 171500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20241224 | 171400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20241224 | 171300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20241224 | 171200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20241224 | 171100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20241224 | 171000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20241224 | 170900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20241224 | 170800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20241224 | 170700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20241224 | 170600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20241224 | 170500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20241224 | 170400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20241224 | 170300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20241224 | 170200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20241224 | 170100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20241224 | 170000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 18605 |
| 213 | 20241224 | 165900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20241224 | 165800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20241224 | 165700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20241224 | 165600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20241224 | 165500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20241224 | 165400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20241224 | 165300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20241224 | 165200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20241224 | 165100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20241224 | 165000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20241224 | 164900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20241224 | 164800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20241224 | 164700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20241224 | 164600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20241224 | 164500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20241224 | 164400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20241224 | 164300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20241224 | 164200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20241224 | 164100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20241224 | 164000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20241224 | 163900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20241224 | 163800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20241224 | 163700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20241224 | 163600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20241224 | 163500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20241224 | 163400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20241224 | 163300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20241224 | 163200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20241224 | 163100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20241224 | 163000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 18605 |
| 243 | 20241224 | 162900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20241224 | 162800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20241224 | 162700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20241224 | 162600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20241224 | 162500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20241224 | 162400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20241224 | 162300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20241224 | 162200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20241224 | 162100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20241224 | 162000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20241224 | 161900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20241224 | 161800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20241224 | 161700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20241224 | 161600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20241224 | 161500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20241224 | 161400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20241224 | 161300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20241224 | 161200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20241224 | 161100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20241224 | 161000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20241224 | 160900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20241224 | 160800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20241224 | 160700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20241224 | 160600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20241224 | 160500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20241224 | 160400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20241224 | 160300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20241224 | 160200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20241224 | 160100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20241224 | 160000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 18605 |
| 273 | 20241224 | 155900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20241224 | 155800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20241224 | 155700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20241224 | 155600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20241224 | 155500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20241224 | 155400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20241224 | 155300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20241224 | 155200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20241224 | 155100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20241224 | 155000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20241224 | 154900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20241224 | 154800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20241224 | 154700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20241224 | 154600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20241224 | 154500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20241224 | 154400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20241224 | 154300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20241224 | 154200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20241224 | 154100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20241224 | 154000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20241224 | 153900 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20241224 | 153800 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20241224 | 153700 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20241224 | 153600 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20241224 | 153500 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20241224 | 153400 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20241224 | 153300 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20241224 | 153200 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20241224 | 153100 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20241224 | 153000 | 5803278400 | 5450 | 5450 | 5450 | 5450 | 37210 |
| 303 | 20241224 | 152900 | 5701881150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20241224 | 152800 | 5701881150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20241224 | 152700 | 5701881150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20241224 | 152600 | 5701881150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 307 | 20241224 | 152500 | 5701881150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20241224 | 152400 | 5701881150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20241224 | 152300 | 5701881150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20241224 | 152200 | 5701881150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20241224 | 152100 | 5701881150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 312 | 20241224 | 152000 | 5701881150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20241224 | 151900 | 5701881150 | 5450 | 5450 | 5470 | 5450 | 2237 |
| 314 | 20241224 | 151800 | 5689671170 | 5450 | 5460 | 5460 | 5450 | 4579 |
| 315 | 20241224 | 151700 | 5664682370 | 5470 | 5470 | 5480 | 5460 | 578 |
| 316 | 20241224 | 151600 | 5661519800 | 5470 | 5460 | 5470 | 5460 | 3133 |
| 317 | 20241224 | 151500 | 5644408450 | 5460 | 5460 | 5460 | 5450 | 2015 |
| 318 | 20241224 | 151400 | 5633422700 | 5450 | 5460 | 5470 | 5450 | 3448 |
| 319 | 20241224 | 151300 | 5614608150 | 5460 | 5470 | 5470 | 5450 | 1744 |
| 320 | 20241224 | 151200 | 5605086640 | 5470 | 5450 | 5470 | 5440 | 1881 |
| 321 | 20241224 | 151100 | 5594820090 | 5460 | 5450 | 5470 | 5450 | 5413 |
| 322 | 20241224 | 151000 | 5565274320 | 5460 | 5450 | 5460 | 5450 | 1308 |
| 323 | 20241224 | 150900 | 5558135830 | 5460 | 5450 | 5470 | 5440 | 3173 |
| 324 | 20241224 | 150800 | 5540830790 | 5450 | 5460 | 5470 | 5450 | 4640 |
| 325 | 20241224 | 150700 | 5515523290 | 5470 | 5480 | 5480 | 5460 | 3211 |
| 326 | 20241224 | 150600 | 5497960450 | 5470 | 5470 | 5490 | 5450 | 4851 |
| 327 | 20241224 | 150500 | 5471421340 | 5480 | 5480 | 5490 | 5470 | 1707 |
| 328 | 20241224 | 150400 | 5462083490 | 5480 | 5480 | 5500 | 5420 | 11783 |
| 329 | 20241224 | 150300 | 5397770120 | 5480 | 5500 | 5500 | 5480 | 4356 |
| 330 | 20241224 | 150200 | 5373870210 | 5510 | 5510 | 5510 | 5510 | 1002 |
| 331 | 20241224 | 150100 | 5368349190 | 5520 | 5530 | 5530 | 5520 | 119 |
| 332 | 20241224 | 150000 | 5367692300 | 5530 | 5500 | 5530 | 5500 | 364 |
| 333 | 20241224 | 145900 | 5365682790 | 5510 | 5520 | 5520 | 5510 | 6339 |
| 334 | 20241224 | 145800 | 5330751550 | 5510 | 5510 | 5520 | 5510 | 311 |
| 335 | 20241224 | 145700 | 5329036270 | 5510 | 5510 | 5510 | 5510 | 204 |
| 336 | 20241224 | 145600 | 5327912230 | 5510 | 5520 | 5520 | 5510 | 2409 |
| 337 | 20241224 | 145500 | 5314638200 | 5520 | 5500 | 5520 | 5500 | 597 |
| 338 | 20241224 | 145400 | 5311348690 | 5500 | 5480 | 5500 | 5480 | 1666 |
| 339 | 20241224 | 145300 | 5302202900 | 5480 | 5530 | 5530 | 5480 | 26633 |
| 340 | 20241224 | 145200 | 5155734500 | 5530 | 5520 | 5530 | 5520 | 88 |
| 341 | 20241224 | 145100 | 5155248260 | 5530 | 5530 | 5530 | 5530 | 365 |
| 342 | 20241224 | 145000 | 5153229810 | 5530 | 5530 | 5530 | 5530 | 32 |
| 343 | 20241224 | 144900 | 5153052850 | 5530 | 5530 | 5530 | 5520 | 502 |
| 344 | 20241224 | 144800 | 5150278790 | 5530 | 5530 | 5530 | 5530 | 270 |
| 345 | 20241224 | 144700 | 5148785690 | 5530 | 5530 | 5530 | 5520 | 318 |
| 346 | 20241224 | 144600 | 5147027160 | 5530 | 5530 | 5530 | 5530 | 6 |
| 347 | 20241224 | 144500 | 5146993980 | 5520 | 5510 | 5520 | 5510 | 3664 |
| 348 | 20241224 | 144400 | 5126770350 | 5510 | 5510 | 5520 | 5510 | 877 |
| 349 | 20241224 | 144300 | 5121937140 | 5520 | 5520 | 5520 | 5510 | 252 |
| 350 | 20241224 | 144200 | 5120548060 | 5520 | 5520 | 5530 | 5520 | 9 |
| 351 | 20241224 | 144100 | 5120498320 | 5510 | 5520 | 5520 | 5510 | 3377 |
| 352 | 20241224 | 144000 | 5101880300 | 5520 | 5520 | 5520 | 5520 | 1195 |
| 353 | 20241224 | 143900 | 5095283900 | 5520 | 5520 | 5520 | 5520 | 717 |
| 354 | 20241224 | 143800 | 5091326060 | 5520 | 5530 | 5530 | 5520 | 4675 |
| 355 | 20241224 | 143700 | 5065519760 | 5530 | 5530 | 5530 | 5520 | 499 |
| 356 | 20241224 | 143600 | 5062760300 | 5530 | 5530 | 5530 | 5530 | 71 |
| 357 | 20241224 | 143500 | 5062367670 | 5530 | 5530 | 5530 | 5530 | 291 |
| 358 | 20241224 | 143400 | 5060758440 | 5530 | 5530 | 5530 | 5530 | 446 |
| 359 | 20241224 | 143300 | 5058292060 | 5530 | 5530 | 5530 | 5530 | 2614 |
| 360 | 20241224 | 143200 | 5043836640 | 5540 | 5540 | 5540 | 5530 | 48 |
| 361 | 20241224 | 143100 | 5043571130 | 5530 | 5530 | 5540 | 5530 | 113 |
| 362 | 20241224 | 143000 | 5042945130 | 5530 | 5530 | 5540 | 5530 | 1723 |
| 363 | 20241224 | 142900 | 5033416820 | 5530 | 5540 | 5540 | 5530 | 289 |
| 364 | 20241224 | 142800 | 5031817620 | 5540 | 5550 | 5550 | 5540 | 1353 |
| 365 | 20241224 | 142700 | 5024320170 | 5550 | 5550 | 5550 | 5550 | 53 |
| 366 | 20241224 | 142600 | 5024026020 | 5570 | 5550 | 5570 | 5550 | 621 |
| 367 | 20241224 | 142500 | 5020575140 | 5550 | 5540 | 5550 | 5540 | 368 |
| 368 | 20241224 | 142400 | 5018535300 | 5540 | 5530 | 5560 | 5530 | 113 |
| 369 | 20241224 | 142300 | 5017909190 | 5530 | 5540 | 5560 | 5530 | 2509 |
| 370 | 20241224 | 142200 | 5004023780 | 5530 | 5540 | 5540 | 5530 | 1690 |
| 371 | 20241224 | 142100 | 4994674360 | 5530 | 5540 | 5540 | 5530 | 542 |
| 372 | 20241224 | 142000 | 4991671880 | 5540 | 5550 | 5550 | 5540 | 1314 |
| 373 | 20241224 | 141900 | 4984390870 | 5570 | 5530 | 5570 | 5530 | 1727 |
| 374 | 20241224 | 141800 | 4974834060 | 5560 | 5530 | 5560 | 5530 | 555 |
| 375 | 20241224 | 141700 | 4971764790 | 5570 | 5560 | 5570 | 5530 | 337 |
| 376 | 20241224 | 141600 | 4969896930 | 5530 | 5530 | 5530 | 5530 | 640 |
| 377 | 20241224 | 141500 | 4966357730 | 5530 | 5570 | 5570 | 5530 | 916 |
| 378 | 20241224 | 141400 | 4961273550 | 5570 | 5540 | 5570 | 5540 | 79 |
| 379 | 20241224 | 141300 | 4960835860 | 5540 | 5570 | 5570 | 5540 | 396 |
| 380 | 20241224 | 141200 | 4958641780 | 5570 | 5570 | 5570 | 5570 | 100 |
| 381 | 20241224 | 141100 | 4958084780 | 5570 | 5540 | 5570 | 5540 | 560 |
| 382 | 20241224 | 141000 | 4954981500 | 5540 | 5560 | 5570 | 5530 | 4421 |
| 383 | 20241224 | 140900 | 4930483730 | 5560 | 5570 | 5570 | 5560 | 3300 |
| 384 | 20241224 | 140800 | 4912120530 | 5570 | 5580 | 5580 | 5570 | 185 |
| 385 | 20241224 | 140700 | 4911090000 | 5580 | 5570 | 5580 | 5570 | 250 |
| 386 | 20241224 | 140600 | 4909697490 | 5580 | 5570 | 5580 | 5570 | 175 |
| 387 | 20241224 | 140500 | 4908721540 | 5580 | 5570 | 5590 | 5570 | 225 |
| 388 | 20241224 | 140400 | 4907467710 | 5590 | 5580 | 5590 | 5580 | 971 |
| 389 | 20241224 | 140300 | 4902047680 | 5580 | 5570 | 5580 | 5570 | 604 |
| 390 | 20241224 | 140200 | 4898681340 | 5570 | 5570 | 5570 | 5560 | 659 |
| 391 | 20241224 | 140100 | 4895010800 | 5560 | 5560 | 5560 | 5560 | 283 |
| 392 | 20241224 | 140000 | 4893437320 | 5560 | 5550 | 5560 | 5550 | 540 |
| 393 | 20241224 | 135900 | 4890438760 | 5550 | 5550 | 5550 | 5550 | 376 |
| 394 | 20241224 | 135800 | 4888351960 | 5550 | 5550 | 5560 | 5530 | 1513 |
| 395 | 20241224 | 135700 | 4879963200 | 5550 | 5540 | 5550 | 5540 | 605 |
| 396 | 20241224 | 135600 | 4876607560 | 5540 | 5560 | 5560 | 5540 | 66 |
| 397 | 20241224 | 135500 | 4876241450 | 5550 | 5560 | 5560 | 5550 | 36 |
| 398 | 20241224 | 135400 | 4876041550 | 5560 | 5560 | 5560 | 5560 | 1 |
| 399 | 20241224 | 135300 | 4876035990 | 5540 | 5560 | 5560 | 5540 | 96 |
| 400 | 20241224 | 135200 | 4875502850 | 5560 | 5540 | 5560 | 5540 | 175 |
| 401 | 20241224 | 135100 | 4874530780 | 5540 | 5520 | 5540 | 5520 | 778 |
| 402 | 20241224 | 135000 | 4870235980 | 5520 | 5530 | 5540 | 5520 | 597 |
| 403 | 20241224 | 134900 | 4866934340 | 5540 | 5530 | 5540 | 5530 | 32 |
| 404 | 20241224 | 134800 | 4866757210 | 5530 | 5540 | 5540 | 5520 | 2211 |
| 405 | 20241224 | 134700 | 4854552370 | 5530 | 5520 | 5530 | 5520 | 127 |
| 406 | 20241224 | 134600 | 4853851260 | 5530 | 5540 | 5540 | 5500 | 9055 |
| 407 | 20241224 | 134500 | 4803978590 | 5550 | 5560 | 5560 | 5530 | 616 |
| 408 | 20241224 | 134400 | 4800569720 | 5550 | 5550 | 5550 | 5550 | 210 |
| 409 | 20241224 | 134300 | 4799404220 | 5560 | 5530 | 5560 | 5530 | 1703 |
| 410 | 20241224 | 134200 | 4789986540 | 5530 | 5540 | 5540 | 5530 | 246 |
| 411 | 20241224 | 134100 | 4788625200 | 5530 | 5540 | 5560 | 5530 | 821 |
| 412 | 20241224 | 134000 | 4784077000 | 5550 | 5550 | 5550 | 5550 | 120 |
| 413 | 20241224 | 133900 | 4783411000 | 5550 | 5550 | 5550 | 5530 | 501 |
| 414 | 20241224 | 133800 | 4780636520 | 5530 | 5560 | 5570 | 5530 | 1239 |
| 415 | 20241224 | 133700 | 4773762130 | 5550 | 5540 | 5550 | 5540 | 1061 |
| 416 | 20241224 | 133600 | 4767879680 | 5540 | 5540 | 5550 | 5540 | 515 |
| 417 | 20241224 | 133500 | 4765026080 | 5530 | 5520 | 5530 | 5520 | 879 |
| 418 | 20241224 | 133400 | 4760166400 | 5510 | 5520 | 5520 | 5510 | 738 |
| 419 | 20241224 | 133300 | 4756099420 | 5510 | 5530 | 5530 | 5510 | 6300 |
| 420 | 20241224 | 133200 | 4721333530 | 5530 | 5530 | 5540 | 5530 | 1910 |
| 421 | 20241224 | 133100 | 4710767660 | 5530 | 5540 | 5540 | 5530 | 3414 |
| 422 | 20241224 | 133000 | 4691887750 | 5530 | 5540 | 5540 | 5530 | 5340 |
| 423 | 20241224 | 132900 | 4662346530 | 5540 | 5550 | 5550 | 5540 | 5414 |
| 424 | 20241224 | 132800 | 4632352860 | 5550 | 5560 | 5560 | 5540 | 768 |
| 425 | 20241224 | 132700 | 4628095530 | 5550 | 5550 | 5550 | 5540 | 2442 |
| 426 | 20241224 | 132600 | 4614554460 | 5570 | 5570 | 5570 | 5550 | 5559 |
| 427 | 20241224 | 132500 | 4583695140 | 5560 | 5560 | 5560 | 5560 | 191 |
| 428 | 20241224 | 132400 | 4582633180 | 5560 | 5570 | 5570 | 5560 | 3541 |
| 429 | 20241224 | 132300 | 4562944940 | 5570 | 5560 | 5570 | 5560 | 88 |
| 430 | 20241224 | 132200 | 4562455280 | 5570 | 5570 | 5570 | 5570 | 15 |
| 431 | 20241224 | 132100 | 4562371730 | 5570 | 5560 | 5570 | 5560 | 1574 |
| 432 | 20241224 | 132000 | 4553620240 | 5570 | 5570 | 5570 | 5560 | 820 |
| 433 | 20241224 | 131900 | 4549053030 | 5570 | 5580 | 5580 | 5570 | 1667 |
| 434 | 20241224 | 131800 | 4539767770 | 5580 | 5570 | 5580 | 5570 | 61 |
| 435 | 20241224 | 131700 | 4539427990 | 5580 | 5570 | 5580 | 5570 | 49 |
| 436 | 20241224 | 131600 | 4539155050 | 5580 | 5570 | 5580 | 5570 | 418 |
| 437 | 20241224 | 131500 | 4536825390 | 5570 | 5570 | 5570 | 5570 | 580 |
| 438 | 20241224 | 131400 | 4533594790 | 5580 | 5570 | 5580 | 5570 | 1350 |
| 439 | 20241224 | 131300 | 4526069340 | 5570 | 5570 | 5580 | 5570 | 2175 |
| 440 | 20241224 | 131200 | 4513951780 | 5580 | 5570 | 5580 | 5570 | 921 |
| 441 | 20241224 | 131100 | 4508821650 | 5570 | 5580 | 5580 | 5570 | 2294 |
| 442 | 20241224 | 131000 | 4496044060 | 5590 | 5580 | 5590 | 5570 | 481 |
| 443 | 20241224 | 130900 | 4493360820 | 5590 | 5580 | 5590 | 5580 | 781 |
| 444 | 20241224 | 130800 | 4489002820 | 5580 | 5580 | 5580 | 5580 | 387 |
| 445 | 20241224 | 130700 | 4486843360 | 5580 | 5570 | 5590 | 5570 | 1984 |
| 446 | 20241224 | 130600 | 4475777740 | 5580 | 5570 | 5580 | 5570 | 2733 |
| 447 | 20241224 | 130500 | 4460547700 | 5570 | 5570 | 5570 | 5570 | 1055 |
| 448 | 20241224 | 130400 | 4454671350 | 5570 | 5570 | 5570 | 5560 | 772 |
| 449 | 20241224 | 130300 | 4450373860 | 5570 | 5560 | 5570 | 5560 | 317 |
| 450 | 20241224 | 130200 | 4448608370 | 5560 | 5580 | 5580 | 5560 | 397 |
| 451 | 20241224 | 130100 | 4446400730 | 5560 | 5560 | 5570 | 5560 | 1463 |
| 452 | 20241224 | 130000 | 4438265430 | 5560 | 5590 | 5590 | 5550 | 4820 |
| 453 | 20241224 | 125900 | 4411490440 | 5590 | 5580 | 5590 | 5560 | 7313 |
| 454 | 20241224 | 125800 | 4370823820 | 5560 | 5580 | 5580 | 5560 | 6514 |
| 455 | 20241224 | 125700 | 4334546580 | 5580 | 5570 | 5590 | 5570 | 507 |
| 456 | 20241224 | 125600 | 4331719420 | 5570 | 5570 | 5570 | 5570 | 853 |
| 457 | 20241224 | 125500 | 4326968210 | 5570 | 5600 | 5600 | 5570 | 3394 |
| 458 | 20241224 | 125400 | 4308057190 | 5570 | 5580 | 5580 | 5560 | 4909 |
| 459 | 20241224 | 125300 | 4280696710 | 5580 | 5590 | 5590 | 5580 | 6483 |
| 460 | 20241224 | 125200 | 4244485580 | 5590 | 5590 | 5600 | 5590 | 1437 |
| 461 | 20241224 | 125100 | 4236452650 | 5600 | 5620 | 5620 | 5590 | 7405 |
| 462 | 20241224 | 125000 | 4194970650 | 5610 | 5620 | 5620 | 5610 | 896 |
| 463 | 20241224 | 124900 | 4189943480 | 5630 | 5630 | 5630 | 5630 | 702 |
| 464 | 20241224 | 124800 | 4185991220 | 5630 | 5620 | 5630 | 5620 | 1118 |
| 465 | 20241224 | 124700 | 4179708010 | 5610 | 5620 | 5620 | 5610 | 506 |
| 466 | 20241224 | 124600 | 4176867350 | 5620 | 5610 | 5620 | 5610 | 554 |
| 467 | 20241224 | 124500 | 4173759290 | 5610 | 5610 | 5610 | 5610 | 10 |
| 468 | 20241224 | 124400 | 4173703190 | 5610 | 5630 | 5630 | 5610 | 461 |
| 469 | 20241224 | 124300 | 4171116800 | 5610 | 5620 | 5620 | 5610 | 1736 |
| 470 | 20241224 | 124200 | 4161360970 | 5610 | 5610 | 5620 | 5610 | 1509 |
| 471 | 20241224 | 124100 | 4152893300 | 5620 | 5620 | 5620 | 5620 | 225 |
| 472 | 20241224 | 124000 | 4151628800 | 5620 | 5620 | 5620 | 5620 | 33 |
| 473 | 20241224 | 123900 | 4151443340 | 5620 | 5630 | 5630 | 5620 | 393 |
| 474 | 20241224 | 123800 | 4149233440 | 5630 | 5630 | 5630 | 5630 | 59 |
| 475 | 20241224 | 123700 | 4148901270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 476 | 20241224 | 123600 | 4148901270 | 5630 | 5640 | 5640 | 5630 | 467 |
| 477 | 20241224 | 123500 | 4146271910 | 5630 | 5620 | 5630 | 5620 | 2797 |
| 478 | 20241224 | 123400 | 4130529720 | 5620 | 5620 | 5630 | 5610 | 1277 |
| 479 | 20241224 | 123300 | 4123353390 | 5620 | 5610 | 5620 | 5610 | 676 |
| 480 | 20241224 | 123200 | 4119556030 | 5620 | 5620 | 5620 | 5610 | 340 |
| 481 | 20241224 | 123100 | 4117647230 | 5620 | 5620 | 5620 | 5620 | 208 |
| 482 | 20241224 | 123000 | 4116478270 | 5620 | 5610 | 5620 | 5610 | 6 |
| 483 | 20241224 | 122900 | 4116444590 | 5600 | 5610 | 5610 | 5600 | 780 |
| 484 | 20241224 | 122800 | 4112072410 | 5600 | 5620 | 5620 | 5600 | 3117 |
| 485 | 20241224 | 122700 | 4094583560 | 5620 | 5620 | 5620 | 5620 | 24 |
| 486 | 20241224 | 122600 | 4094448680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 487 | 20241224 | 122500 | 4094448680 | 5630 | 5630 | 5630 | 5630 | 40 |
| 488 | 20241224 | 122400 | 4094223480 | 5620 | 5620 | 5620 | 5620 | 565 |
| 489 | 20241224 | 122300 | 4091048180 | 5610 | 5620 | 5620 | 5610 | 510 |
| 490 | 20241224 | 122200 | 4088186980 | 5610 | 5610 | 5610 | 5610 | 1774 |
| 491 | 20241224 | 122100 | 4078234840 | 5610 | 5600 | 5610 | 5600 | 116 |
| 492 | 20241224 | 122000 | 4077584460 | 5600 | 5610 | 5610 | 5600 | 4893 |
| 493 | 20241224 | 121900 | 4050146980 | 5610 | 5610 | 5610 | 5610 | 1550 |
| 494 | 20241224 | 121800 | 4041451480 | 5610 | 5620 | 5620 | 5610 | 288 |
| 495 | 20241224 | 121700 | 4039835270 | 5610 | 5620 | 5620 | 5610 | 231 |
| 496 | 20241224 | 121600 | 4038538770 | 5620 | 5620 | 5620 | 5620 | 348 |
| 497 | 20241224 | 121500 | 4036583010 | 5640 | 5640 | 5640 | 5640 | 0 |
| 498 | 20241224 | 121400 | 4036583010 | 5640 | 5640 | 5640 | 5640 | 35 |
| 499 | 20241224 | 121300 | 4036385610 | 5640 | 5620 | 5640 | 5620 | 430 |
| 500 | 20241224 | 121200 | 4033964650 | 5620 | 5610 | 5620 | 5610 | 445 |
| 501 | 20241224 | 121100 | 4031467750 | 5610 | 5610 | 5610 | 5600 | 4767 |
| 502 | 20241224 | 121000 | 4004730500 | 5610 | 5620 | 5620 | 5610 | 6006 |
| 503 | 20241224 | 120900 | 3971036220 | 5610 | 5610 | 5620 | 5610 | 720 |
| 504 | 20241224 | 120800 | 3966995010 | 5620 | 5610 | 5620 | 5610 | 3168 |
| 505 | 20241224 | 120700 | 3949218150 | 5620 | 5610 | 5630 | 5610 | 1610 |
| 506 | 20241224 | 120600 | 3940170780 | 5610 | 5620 | 5620 | 5610 | 317 |
| 507 | 20241224 | 120500 | 3938391250 | 5620 | 5620 | 5620 | 5620 | 1156 |
| 508 | 20241224 | 120400 | 3931894530 | 5620 | 5620 | 5620 | 5620 | 27 |
| 509 | 20241224 | 120300 | 3931742790 | 5620 | 5620 | 5620 | 5620 | 1921 |
| 510 | 20241224 | 120200 | 3920946770 | 5630 | 5620 | 5640 | 5620 | 1027 |
| 511 | 20241224 | 120100 | 3915174590 | 5620 | 5630 | 5630 | 5620 | 922 |
| 512 | 20241224 | 120000 | 3909992270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 513 | 20241224 | 115900 | 3909992270 | 5630 | 5650 | 5650 | 5620 | 2086 |
| 514 | 20241224 | 115800 | 3898255290 | 5630 | 5640 | 5640 | 5630 | 108 |
| 515 | 20241224 | 115700 | 3897646240 | 5640 | 5640 | 5640 | 5640 | 229 |
| 516 | 20241224 | 115600 | 3896354680 | 5630 | 5630 | 5630 | 5630 | 10 |
| 517 | 20241224 | 115500 | 3896298380 | 5630 | 5630 | 5630 | 5630 | 51 |
| 518 | 20241224 | 115400 | 3896011250 | 5650 | 5620 | 5650 | 5620 | 817 |
| 519 | 20241224 | 115300 | 3891419160 | 5620 | 5620 | 5620 | 5620 | 3602 |
| 520 | 20241224 | 115200 | 3871175920 | 5620 | 5630 | 5640 | 5620 | 3221 |
| 521 | 20241224 | 115100 | 3853066490 | 5630 | 5630 | 5630 | 5630 | 1104 |
| 522 | 20241224 | 115000 | 3846850970 | 5630 | 5650 | 5650 | 5630 | 2936 |
| 523 | 20241224 | 114900 | 3830314440 | 5640 | 5650 | 5650 | 5640 | 6 |
| 524 | 20241224 | 114800 | 3830280560 | 5660 | 5640 | 5660 | 5640 | 69 |
| 525 | 20241224 | 114700 | 3829891320 | 5640 | 5640 | 5640 | 5640 | 1087 |
| 526 | 20241224 | 114600 | 3823760640 | 5650 | 5650 | 5650 | 5650 | 2 |
| 527 | 20241224 | 114500 | 3823749340 | 5630 | 5640 | 5640 | 5630 | 324 |
| 528 | 20241224 | 114400 | 3821925140 | 5630 | 5660 | 5660 | 5630 | 6661 |
| 529 | 20241224 | 114300 | 3784374900 | 5660 | 5660 | 5660 | 5650 | 617 |
| 530 | 20241224 | 114200 | 3780883620 | 5660 | 5650 | 5660 | 5650 | 11 |
| 531 | 20241224 | 114100 | 3780821420 | 5650 | 5650 | 5660 | 5650 | 735 |
| 532 | 20241224 | 114000 | 3776663040 | 5660 | 5660 | 5660 | 5650 | 104 |
| 533 | 20241224 | 113900 | 3776074410 | 5660 | 5640 | 5660 | 5640 | 106 |
| 534 | 20241224 | 113800 | 3775476060 | 5650 | 5650 | 5650 | 5640 | 2268 |
| 535 | 20241224 | 113700 | 3762662860 | 5650 | 5650 | 5650 | 5650 | 1688 |
| 536 | 20241224 | 113600 | 3753125660 | 5650 | 5660 | 5660 | 5650 | 659 |
| 537 | 20241224 | 113500 | 3749396020 | 5650 | 5650 | 5650 | 5650 | 685 |
| 538 | 20241224 | 113400 | 3745525770 | 5650 | 5650 | 5650 | 5650 | 154 |
| 539 | 20241224 | 113300 | 3744655670 | 5650 | 5650 | 5650 | 5650 | 164 |
| 540 | 20241224 | 113200 | 3743729070 | 5650 | 5640 | 5650 | 5640 | 167 |
| 541 | 20241224 | 113100 | 3742785820 | 5650 | 5650 | 5650 | 5650 | 243 |
| 542 | 20241224 | 113000 | 3741412870 | 5650 | 5650 | 5650 | 5630 | 196 |
| 543 | 20241224 | 112900 | 3740307220 | 5630 | 5630 | 5630 | 5630 | 5 |
| 544 | 20241224 | 112800 | 3740279070 | 5640 | 5640 | 5640 | 5630 | 385 |
| 545 | 20241224 | 112700 | 3738107770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 546 | 20241224 | 112600 | 3738107770 | 5640 | 5650 | 5660 | 5640 | 2261 |
| 547 | 20241224 | 112500 | 3725352670 | 5660 | 5650 | 5660 | 5650 | 745 |
| 548 | 20241224 | 112400 | 3721142620 | 5640 | 5640 | 5650 | 5640 | 74 |
| 549 | 20241224 | 112300 | 3720725060 | 5640 | 5640 | 5640 | 5640 | 186 |
| 550 | 20241224 | 112200 | 3719676020 | 5650 | 5660 | 5660 | 5650 | 917 |
| 551 | 20241224 | 112100 | 3714494070 | 5650 | 5660 | 5660 | 5650 | 597 |
| 552 | 20241224 | 112000 | 3711117050 | 5660 | 5660 | 5660 | 5650 | 208 |
| 553 | 20241224 | 111900 | 3709940820 | 5660 | 5660 | 5660 | 5650 | 900 |
| 554 | 20241224 | 111800 | 3704847920 | 5660 | 5660 | 5660 | 5660 | 35 |
| 555 | 20241224 | 111700 | 3704649820 | 5660 | 5660 | 5660 | 5660 | 488 |
| 556 | 20241224 | 111600 | 3701887740 | 5660 | 5650 | 5660 | 5650 | 728 |
| 557 | 20241224 | 111500 | 3697774520 | 5640 | 5650 | 5650 | 5640 | 3073 |
| 558 | 20241224 | 111400 | 3680442570 | 5650 | 5650 | 5650 | 5650 | 1661 |
| 559 | 20241224 | 111300 | 3671057920 | 5650 | 5650 | 5650 | 5640 | 809 |
| 560 | 20241224 | 111200 | 3666489070 | 5650 | 5640 | 5670 | 5640 | 261 |
| 561 | 20241224 | 111100 | 3665015090 | 5640 | 5660 | 5670 | 5640 | 3123 |
| 562 | 20241224 | 111000 | 3647382450 | 5660 | 5680 | 5690 | 5660 | 4066 |
| 563 | 20241224 | 110900 | 3624330760 | 5680 | 5680 | 5680 | 5670 | 3325 |
| 564 | 20241224 | 110800 | 3605446060 | 5670 | 5660 | 5670 | 5660 | 664 |
| 565 | 20241224 | 110700 | 3601681760 | 5660 | 5670 | 5680 | 5660 | 801 |
| 566 | 20241224 | 110600 | 3597143700 | 5670 | 5660 | 5670 | 5660 | 99 |
| 567 | 20241224 | 110500 | 3596582850 | 5650 | 5670 | 5680 | 5650 | 3241 |
| 568 | 20241224 | 110400 | 3578203420 | 5670 | 5660 | 5670 | 5660 | 1279 |
| 569 | 20241224 | 110300 | 3570962700 | 5650 | 5660 | 5660 | 5640 | 4524 |
| 570 | 20241224 | 110200 | 3545395890 | 5650 | 5650 | 5650 | 5640 | 1371 |
| 571 | 20241224 | 110100 | 3537650740 | 5650 | 5650 | 5650 | 5650 | 31 |
| 572 | 20241224 | 110000 | 3537475590 | 5640 | 5640 | 5640 | 5640 | 52 |
| 573 | 20241224 | 105900 | 3537182310 | 5640 | 5640 | 5650 | 5640 | 1160 |
| 574 | 20241224 | 105800 | 3530636430 | 5640 | 5650 | 5650 | 5640 | 1101 |
| 575 | 20241224 | 105700 | 3524420780 | 5650 | 5670 | 5670 | 5640 | 2537 |
| 576 | 20241224 | 105600 | 3510079490 | 5660 | 5660 | 5660 | 5660 | 1225 |
| 577 | 20241224 | 105500 | 3503145990 | 5660 | 5650 | 5660 | 5650 | 1870 |
| 578 | 20241224 | 105400 | 3492577990 | 5640 | 5640 | 5640 | 5630 | 437 |
| 579 | 20241224 | 105300 | 3490114810 | 5630 | 5630 | 5630 | 5630 | 300 |
| 580 | 20241224 | 105200 | 3488425810 | 5650 | 5650 | 5650 | 5650 | 1 |
| 581 | 20241224 | 105100 | 3488420160 | 5630 | 5620 | 5630 | 5620 | 3115 |
| 582 | 20241224 | 105000 | 3470909640 | 5630 | 5650 | 5650 | 5630 | 2222 |
| 583 | 20241224 | 104900 | 3458394140 | 5630 | 5650 | 5650 | 5630 | 1376 |
| 584 | 20241224 | 104800 | 3450633370 | 5650 | 5650 | 5650 | 5650 | 1350 |
| 585 | 20241224 | 104700 | 3443005870 | 5650 | 5650 | 5650 | 5650 | 763 |
| 586 | 20241224 | 104600 | 3438694920 | 5650 | 5640 | 5650 | 5640 | 45 |
| 587 | 20241224 | 104500 | 3438440740 | 5640 | 5640 | 5650 | 5640 | 826 |
| 588 | 20241224 | 104400 | 3433781880 | 5650 | 5650 | 5650 | 5650 | 21 |
| 589 | 20241224 | 104300 | 3433663230 | 5640 | 5650 | 5650 | 5640 | 53 |
| 590 | 20241224 | 104200 | 3433363790 | 5650 | 5650 | 5650 | 5650 | 1362 |
| 591 | 20241224 | 104100 | 3425668490 | 5650 | 5650 | 5650 | 5640 | 148 |
| 592 | 20241224 | 104000 | 3424832600 | 5650 | 5630 | 5650 | 5630 | 2220 |
| 593 | 20241224 | 103900 | 3412311810 | 5630 | 5630 | 5630 | 5630 | 37 |
| 594 | 20241224 | 103800 | 3412103500 | 5620 | 5620 | 5620 | 5620 | 0 |
| 595 | 20241224 | 103700 | 3412103500 | 5620 | 5620 | 5640 | 5620 | 319 |
| 596 | 20241224 | 103600 | 3410310650 | 5620 | 5630 | 5630 | 5620 | 847 |
| 597 | 20241224 | 103500 | 3405542930 | 5620 | 5620 | 5620 | 5620 | 302 |
| 598 | 20241224 | 103400 | 3403845690 | 5610 | 5620 | 5630 | 5610 | 1477 |
| 599 | 20241224 | 103300 | 3395545790 | 5620 | 5620 | 5620 | 5610 | 1258 |
| 600 | 20241224 | 103200 | 3388481070 | 5610 | 5610 | 5620 | 5610 | 1078 |
| 601 | 20241224 | 103100 | 3382433170 | 5610 | 5630 | 5630 | 5610 | 4985 |
| 602 | 20241224 | 103000 | 3354432780 | 5620 | 5620 | 5630 | 5620 | 638 |
| 603 | 20241224 | 102900 | 3350845920 | 5620 | 5620 | 5630 | 5620 | 206 |
| 604 | 20241224 | 102800 | 3349688180 | 5620 | 5620 | 5620 | 5620 | 60 |
| 605 | 20241224 | 102700 | 3349350980 | 5640 | 5640 | 5640 | 5640 | 1 |
| 606 | 20241224 | 102600 | 3349345340 | 5620 | 5640 | 5640 | 5620 | 3744 |
| 607 | 20241224 | 102500 | 3328278710 | 5640 | 5630 | 5640 | 5630 | 2449 |
| 608 | 20241224 | 102400 | 3314479440 | 5630 | 5640 | 5640 | 5630 | 196 |
| 609 | 20241224 | 102300 | 3313374610 | 5630 | 5640 | 5640 | 5630 | 343 |
| 610 | 20241224 | 102200 | 3311441850 | 5630 | 5630 | 5630 | 5630 | 56 |
| 611 | 20241224 | 102100 | 3311126570 | 5630 | 5630 | 5640 | 5630 | 901 |
| 612 | 20241224 | 102000 | 3306052130 | 5630 | 5630 | 5630 | 5630 | 449 |
| 613 | 20241224 | 101900 | 3303524260 | 5630 | 5630 | 5630 | 5620 | 186 |
| 614 | 20241224 | 101800 | 3302477930 | 5630 | 5620 | 5630 | 5620 | 126 |
| 615 | 20241224 | 101700 | 3301769690 | 5620 | 5630 | 5630 | 5620 | 484 |
| 616 | 20241224 | 101600 | 3299049500 | 5620 | 5620 | 5620 | 5610 | 2370 |
| 617 | 20241224 | 101500 | 3285730530 | 5620 | 5620 | 5620 | 5610 | 586 |
| 618 | 20241224 | 101400 | 3282437920 | 5620 | 5620 | 5620 | 5610 | 286 |
| 619 | 20241224 | 101300 | 3280830710 | 5620 | 5620 | 5630 | 5620 | 250 |
| 620 | 20241224 | 101200 | 3279425330 | 5610 | 5610 | 5610 | 5610 | 50 |
| 621 | 20241224 | 101100 | 3279144830 | 5610 | 5620 | 5630 | 5610 | 3152 |
| 622 | 20241224 | 101000 | 3261431760 | 5630 | 5630 | 5630 | 5620 | 271 |
| 623 | 20241224 | 100900 | 3259906040 | 5640 | 5630 | 5640 | 5630 | 486 |
| 624 | 20241224 | 100800 | 3257169830 | 5620 | 5630 | 5630 | 5620 | 790 |
| 625 | 20241224 | 100700 | 3252730020 | 5620 | 5620 | 5620 | 5620 | 102 |
| 626 | 20241224 | 100600 | 3252156780 | 5620 | 5610 | 5630 | 5610 | 163 |
| 627 | 20241224 | 100500 | 3251239580 | 5610 | 5630 | 5630 | 5610 | 9361 |
| 628 | 20241224 | 100400 | 3198687110 | 5640 | 5620 | 5640 | 5620 | 469 |
| 629 | 20241224 | 100300 | 3196044860 | 5620 | 5620 | 5630 | 5620 | 330 |
| 630 | 20241224 | 100200 | 3194190010 | 5620 | 5620 | 5620 | 5620 | 769 |
| 631 | 20241224 | 100100 | 3189868230 | 5610 | 5610 | 5620 | 5610 | 1697 |
| 632 | 20241224 | 100000 | 3180338880 | 5610 | 5610 | 5610 | 5610 | 2854 |
| 633 | 20241224 | 095900 | 3164327940 | 5610 | 5640 | 5640 | 5610 | 6465 |
| 634 | 20241224 | 095800 | 3128013350 | 5640 | 5640 | 5650 | 5640 | 277 |
| 635 | 20241224 | 095700 | 3126451020 | 5640 | 5640 | 5650 | 5620 | 5705 |
| 636 | 20241224 | 095600 | 3094353280 | 5650 | 5620 | 5650 | 5620 | 745 |
| 637 | 20241224 | 095500 | 3090154270 | 5620 | 5650 | 5650 | 5620 | 1913 |
| 638 | 20241224 | 095400 | 3079386820 | 5640 | 5650 | 5650 | 5630 | 7080 |
| 639 | 20241224 | 095300 | 3039493380 | 5650 | 5660 | 5660 | 5650 | 3074 |
| 640 | 20241224 | 095200 | 3022124180 | 5660 | 5670 | 5670 | 5660 | 856 |
| 641 | 20241224 | 095100 | 3017278990 | 5670 | 5680 | 5680 | 5670 | 2876 |
| 642 | 20241224 | 095000 | 3000971650 | 5670 | 5670 | 5680 | 5670 | 941 |
| 643 | 20241224 | 094900 | 2995633770 | 5670 | 5680 | 5690 | 5670 | 2719 |
| 644 | 20241224 | 094800 | 2980174390 | 5680 | 5680 | 5690 | 5680 | 2047 |
| 645 | 20241224 | 094700 | 2968542580 | 5680 | 5690 | 5690 | 5680 | 1253 |
| 646 | 20241224 | 094600 | 2961414220 | 5690 | 5680 | 5700 | 5680 | 3117 |
| 647 | 20241224 | 094500 | 2943682280 | 5680 | 5680 | 5680 | 5670 | 977 |
| 648 | 20241224 | 094400 | 2938135980 | 5680 | 5670 | 5680 | 5670 | 436 |
| 649 | 20241224 | 094300 | 2935660010 | 5670 | 5670 | 5680 | 5670 | 2058 |
| 650 | 20241224 | 094200 | 2923987880 | 5670 | 5680 | 5690 | 5670 | 2627 |
| 651 | 20241224 | 094100 | 2909079070 | 5680 | 5670 | 5700 | 5660 | 7409 |
| 652 | 20241224 | 094000 | 2866933050 | 5670 | 5650 | 5670 | 5640 | 14805 |
| 653 | 20241224 | 093900 | 2783261360 | 5650 | 5650 | 5650 | 5640 | 439 |
| 654 | 20241224 | 093800 | 2780781370 | 5650 | 5650 | 5650 | 5630 | 1228 |
| 655 | 20241224 | 093700 | 2773852020 | 5640 | 5620 | 5650 | 5620 | 4605 |
| 656 | 20241224 | 093600 | 2747890630 | 5620 | 5630 | 5630 | 5610 | 3389 |
| 657 | 20241224 | 093500 | 2728846060 | 5630 | 5630 | 5630 | 5630 | 656 |
| 658 | 20241224 | 093400 | 2725152780 | 5630 | 5620 | 5630 | 5620 | 3038 |
| 659 | 20241224 | 093300 | 2708058020 | 5610 | 5600 | 5620 | 5600 | 963 |
| 660 | 20241224 | 093200 | 2702660990 | 5600 | 5610 | 5620 | 5600 | 12269 |
| 661 | 20241224 | 093100 | 2633920750 | 5620 | 5620 | 5620 | 5610 | 3499 |
| 662 | 20241224 | 093000 | 2614289510 | 5620 | 5630 | 5630 | 5610 | 22622 |
| 663 | 20241224 | 092900 | 2487185810 | 5630 | 5620 | 5630 | 5620 | 1325 |
| 664 | 20241224 | 092800 | 2479729120 | 5640 | 5640 | 5640 | 5620 | 4747 |
| 665 | 20241224 | 092700 | 2453006330 | 5640 | 5660 | 5660 | 5640 | 4301 |
| 666 | 20241224 | 092600 | 2428713070 | 5660 | 5650 | 5660 | 5650 | 3842 |
| 667 | 20241224 | 092500 | 2406993630 | 5660 | 5650 | 5660 | 5640 | 5187 |
| 668 | 20241224 | 092400 | 2377680100 | 5660 | 5650 | 5660 | 5640 | 5121 |
| 669 | 20241224 | 092300 | 2348743020 | 5650 | 5650 | 5650 | 5640 | 2263 |
| 670 | 20241224 | 092200 | 2335957400 | 5650 | 5640 | 5650 | 5630 | 3790 |
| 671 | 20241224 | 092100 | 2314576460 | 5630 | 5630 | 5640 | 5620 | 6094 |
| 672 | 20241224 | 092000 | 2280265360 | 5630 | 5610 | 5640 | 5610 | 4510 |
| 673 | 20241224 | 091900 | 2254905740 | 5610 | 5600 | 5620 | 5590 | 7886 |
| 674 | 20241224 | 091800 | 2210734950 | 5600 | 5610 | 5610 | 5590 | 9151 |
| 675 | 20241224 | 091700 | 2159479070 | 5600 | 5650 | 5650 | 5600 | 37743 |
| 676 | 20241224 | 091600 | 1947501150 | 5640 | 5690 | 5690 | 5630 | 28966 |
| 677 | 20241224 | 091500 | 1783794800 | 5670 | 5680 | 5690 | 5660 | 4833 |
| 678 | 20241224 | 091400 | 1756341650 | 5680 | 5680 | 5690 | 5660 | 9466 |
| 679 | 20241224 | 091300 | 1702604180 | 5680 | 5670 | 5680 | 5670 | 1500 |
| 680 | 20241224 | 091200 | 1694098260 | 5670 | 5690 | 5690 | 5670 | 1252 |
| 681 | 20241224 | 091100 | 1686994450 | 5690 | 5670 | 5690 | 5660 | 4303 |
| 682 | 20241224 | 091000 | 1662588480 | 5660 | 5680 | 5690 | 5650 | 10936 |
| 683 | 20241224 | 090900 | 1600651380 | 5690 | 5700 | 5720 | 5690 | 7661 |
| 684 | 20241224 | 090800 | 1556957760 | 5700 | 5680 | 5700 | 5650 | 38173 |
| 685 | 20241224 | 090700 | 1340351280 | 5670 | 5680 | 5700 | 5670 | 7890 |
| 686 | 20241224 | 090600 | 1295580390 | 5690 | 5680 | 5700 | 5670 | 11964 |
| 687 | 20241224 | 090500 | 1227557510 | 5680 | 5720 | 5720 | 5680 | 19995 |
| 688 | 20241224 | 090400 | 1113724810 | 5710 | 5710 | 5720 | 5700 | 6581 |
| 689 | 20241224 | 090300 | 1076161140 | 5710 | 5730 | 5730 | 5680 | 22681 |
| 690 | 20241224 | 090200 | 946867740 | 5730 | 5720 | 5730 | 5700 | 23808 |
| 691 | 20241224 | 090100 | 810904320 | 5720 | 5760 | 5770 | 5710 | 65702 |
| 692 | 20241224 | 090000 | 433835950 | 5770 | 5750 | 5770 | 5730 | 74167 |