34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 202800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 24938 |
| 3 | 20241226 | 202700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20241226 | 202600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20241226 | 202500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20241226 | 202400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20241226 | 202300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20241226 | 202200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20241226 | 202100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20241226 | 202000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20241226 | 201900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20241226 | 201800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20241226 | 201700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20241226 | 201600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20241226 | 201500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20241226 | 201400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20241226 | 201300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20241226 | 201200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20241226 | 201100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20241226 | 201000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20241226 | 200900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20241226 | 200800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20241226 | 200700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20241226 | 200600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20241226 | 200500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20241226 | 200400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20241226 | 200300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20241226 | 200200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20241226 | 200100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20241226 | 200000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20241226 | 195900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20241226 | 195800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 24938 |
| 33 | 20241226 | 195700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20241226 | 195600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20241226 | 195500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20241226 | 195400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20241226 | 195300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20241226 | 195200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20241226 | 195100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20241226 | 195000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20241226 | 194900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20241226 | 194800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20241226 | 194700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20241226 | 194600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20241226 | 194500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20241226 | 194400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20241226 | 194300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20241226 | 194200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20241226 | 194100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20241226 | 194000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20241226 | 193900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20241226 | 193800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20241226 | 193700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20241226 | 193600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20241226 | 193500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20241226 | 193400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20241226 | 193300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20241226 | 193200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20241226 | 193100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20241226 | 193000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20241226 | 192900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20241226 | 192800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 24938 |
| 63 | 20241226 | 192700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20241226 | 192600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20241226 | 192500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20241226 | 192400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20241226 | 192300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20241226 | 192200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20241226 | 192100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20241226 | 192000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20241226 | 191900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20241226 | 191800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20241226 | 191700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20241226 | 191600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20241226 | 191500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20241226 | 191400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20241226 | 191300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20241226 | 191200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20241226 | 191100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20241226 | 191000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20241226 | 190900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20241226 | 190800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20241226 | 190700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20241226 | 190600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20241226 | 190500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20241226 | 190400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20241226 | 190300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20241226 | 190200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20241226 | 190100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20241226 | 190000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20241226 | 185900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20241226 | 185800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 24938 |
| 93 | 20241226 | 185700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20241226 | 185600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20241226 | 185500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20241226 | 185400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20241226 | 185300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20241226 | 185200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20241226 | 185100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20241226 | 185000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20241226 | 184900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20241226 | 184800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20241226 | 184700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20241226 | 184600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20241226 | 184500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20241226 | 184400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20241226 | 184300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20241226 | 184200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20241226 | 184100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20241226 | 184000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20241226 | 183900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20241226 | 183800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20241226 | 183700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20241226 | 183600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20241226 | 183500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20241226 | 183400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20241226 | 183300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20241226 | 183200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20241226 | 183100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20241226 | 183000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20241226 | 182900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20241226 | 182800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 24938 |
| 123 | 20241226 | 182700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20241226 | 182600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20241226 | 182500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20241226 | 182400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20241226 | 182300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20241226 | 182200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20241226 | 182100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20241226 | 182000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20241226 | 181900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20241226 | 181800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20241226 | 181700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20241226 | 181600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20241226 | 181500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20241226 | 181400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20241226 | 181300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20241226 | 181200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20241226 | 181100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20241226 | 181000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20241226 | 180900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20241226 | 180800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20241226 | 180700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20241226 | 180600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20241226 | 180500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20241226 | 180400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20241226 | 180300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20241226 | 180200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20241226 | 180100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20241226 | 180000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20241226 | 175900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20241226 | 175800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 24938 |
| 153 | 20241226 | 175700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20241226 | 175600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20241226 | 175500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20241226 | 175400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20241226 | 175300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20241226 | 175200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20241226 | 175100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20241226 | 175000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20241226 | 174900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20241226 | 174800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20241226 | 174700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20241226 | 174600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20241226 | 174500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20241226 | 174400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20241226 | 174300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20241226 | 174200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20241226 | 174100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20241226 | 174000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20241226 | 173900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20241226 | 173800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20241226 | 173700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20241226 | 173600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20241226 | 173500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20241226 | 173400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20241226 | 173300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20241226 | 173200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20241226 | 173100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20241226 | 173000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20241226 | 172900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20241226 | 172800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 24938 |
| 183 | 20241226 | 172700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20241226 | 172600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20241226 | 172500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20241226 | 172400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20241226 | 172300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20241226 | 172200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20241226 | 172100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20241226 | 172000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20241226 | 171900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20241226 | 171800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20241226 | 171700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20241226 | 171600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20241226 | 171500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20241226 | 171400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20241226 | 171300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20241226 | 171200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20241226 | 171100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20241226 | 171000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20241226 | 170900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20241226 | 170800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20241226 | 170700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20241226 | 170600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20241226 | 170500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20241226 | 170400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20241226 | 170300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20241226 | 170200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20241226 | 170100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20241226 | 170000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20241226 | 165900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20241226 | 165800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 24938 |
| 213 | 20241226 | 165700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20241226 | 165600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20241226 | 165500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20241226 | 165400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20241226 | 165300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20241226 | 165200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20241226 | 165100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20241226 | 165000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20241226 | 164900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20241226 | 164800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20241226 | 164700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20241226 | 164600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20241226 | 164500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20241226 | 164400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20241226 | 164300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20241226 | 164200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20241226 | 164100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20241226 | 164000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20241226 | 163900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20241226 | 163800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20241226 | 163700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20241226 | 163600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20241226 | 163500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20241226 | 163400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20241226 | 163300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20241226 | 163200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20241226 | 163100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20241226 | 163000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20241226 | 162900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20241226 | 162800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 24938 |
| 243 | 20241226 | 162700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20241226 | 162600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20241226 | 162500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20241226 | 162400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20241226 | 162300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20241226 | 162200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20241226 | 162100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20241226 | 162000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20241226 | 161900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20241226 | 161800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20241226 | 161700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20241226 | 161600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20241226 | 161500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20241226 | 161400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20241226 | 161300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20241226 | 161200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20241226 | 161100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20241226 | 161000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20241226 | 160900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20241226 | 160800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20241226 | 160700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20241226 | 160600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20241226 | 160500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20241226 | 160400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20241226 | 160300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20241226 | 160200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20241226 | 160100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20241226 | 160000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20241226 | 155900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20241226 | 155800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 24938 |
| 273 | 20241226 | 155700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20241226 | 155600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20241226 | 155500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20241226 | 155400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20241226 | 155300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20241226 | 155200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20241226 | 155100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20241226 | 155000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20241226 | 154900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20241226 | 154800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20241226 | 154700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20241226 | 154600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20241226 | 154500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20241226 | 154400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20241226 | 154300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20241226 | 154200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20241226 | 154100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20241226 | 154000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 291 | 20241226 | 153900 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20241226 | 153800 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20241226 | 153700 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20241226 | 153600 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20241226 | 153500 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20241226 | 153400 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20241226 | 153300 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20241226 | 153200 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20241226 | 153100 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20241226 | 153000 | 4419815940 | 5540 | 5540 | 5540 | 5540 | 24938 |
| 301 | 20241226 | 152900 | 4281659420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20241226 | 152800 | 4281659420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 303 | 20241226 | 152700 | 4281659420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20241226 | 152600 | 4281659420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20241226 | 152500 | 4281659420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20241226 | 152400 | 4281659420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20241226 | 152300 | 4281659420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20241226 | 152200 | 4281659420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20241226 | 152100 | 4281659420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20241226 | 152000 | 4281659420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20241226 | 151900 | 4281659420 | 5520 | 5510 | 5520 | 5500 | 1616 |
| 312 | 20241226 | 151800 | 4272764140 | 5520 | 5510 | 5520 | 5490 | 4639 |
| 313 | 20241226 | 151700 | 4247199170 | 5520 | 5520 | 5520 | 5490 | 1221 |
| 314 | 20241226 | 151600 | 4240486190 | 5520 | 5500 | 5520 | 5490 | 1942 |
| 315 | 20241226 | 151500 | 4229798020 | 5500 | 5510 | 5510 | 5500 | 540 |
| 316 | 20241226 | 151400 | 4226827110 | 5510 | 5510 | 5510 | 5500 | 5930 |
| 317 | 20241226 | 151300 | 4194198840 | 5520 | 5510 | 5520 | 5510 | 764 |
| 318 | 20241226 | 151200 | 4189987130 | 5510 | 5510 | 5510 | 5500 | 5158 |
| 319 | 20241226 | 151100 | 4161599000 | 5510 | 5520 | 5530 | 5510 | 2086 |
| 320 | 20241226 | 151000 | 4150099540 | 5530 | 5520 | 5530 | 5510 | 490 |
| 321 | 20241226 | 150900 | 4147397120 | 5520 | 5540 | 5540 | 5520 | 1199 |
| 322 | 20241226 | 150800 | 4140777910 | 5530 | 5530 | 5530 | 5530 | 311 |
| 323 | 20241226 | 150700 | 4139058080 | 5530 | 5530 | 5540 | 5520 | 629 |
| 324 | 20241226 | 150600 | 4135578430 | 5540 | 5540 | 5540 | 5530 | 1160 |
| 325 | 20241226 | 150500 | 4129161720 | 5540 | 5520 | 5540 | 5520 | 863 |
| 326 | 20241226 | 150400 | 4124393650 | 5540 | 5520 | 5540 | 5520 | 835 |
| 327 | 20241226 | 150300 | 4119782130 | 5540 | 5540 | 5540 | 5540 | 1 |
| 328 | 20241226 | 150200 | 4119776590 | 5540 | 5520 | 5540 | 5520 | 4019 |
| 329 | 20241226 | 150100 | 4097571430 | 5530 | 5530 | 5540 | 5530 | 3022 |
| 330 | 20241226 | 150000 | 4080859560 | 5530 | 5520 | 5540 | 5520 | 2121 |
| 331 | 20241226 | 145900 | 4069145390 | 5520 | 5530 | 5540 | 5520 | 2624 |
| 332 | 20241226 | 145800 | 4054646490 | 5530 | 5540 | 5540 | 5530 | 927 |
| 333 | 20241226 | 145700 | 4049516590 | 5540 | 5540 | 5540 | 5540 | 270 |
| 334 | 20241226 | 145600 | 4048020790 | 5540 | 5530 | 5540 | 5520 | 3401 |
| 335 | 20241226 | 145500 | 4029219770 | 5540 | 5540 | 5550 | 5540 | 263 |
| 336 | 20241226 | 145400 | 4027761950 | 5550 | 5550 | 5550 | 5540 | 1104 |
| 337 | 20241226 | 145300 | 4021645440 | 5540 | 5540 | 5540 | 5540 | 187 |
| 338 | 20241226 | 145200 | 4020609460 | 5550 | 5550 | 5550 | 5550 | 1202 |
| 339 | 20241226 | 145100 | 4013938360 | 5550 | 5550 | 5550 | 5540 | 2712 |
| 340 | 20241226 | 145000 | 3998903750 | 5550 | 5540 | 5550 | 5540 | 1528 |
| 341 | 20241226 | 144900 | 3990431480 | 5540 | 5540 | 5540 | 5540 | 992 |
| 342 | 20241226 | 144800 | 3984935800 | 5550 | 5550 | 5550 | 5550 | 529 |
| 343 | 20241226 | 144700 | 3981999850 | 5550 | 5540 | 5550 | 5540 | 69 |
| 344 | 20241226 | 144600 | 3981617030 | 5540 | 5540 | 5540 | 5540 | 655 |
| 345 | 20241226 | 144500 | 3977988330 | 5530 | 5540 | 5550 | 5530 | 2752 |
| 346 | 20241226 | 144400 | 3962742360 | 5540 | 5540 | 5540 | 5540 | 9 |
| 347 | 20241226 | 144300 | 3962692500 | 5540 | 5530 | 5550 | 5520 | 1487 |
| 348 | 20241226 | 144200 | 3954461920 | 5550 | 5540 | 5550 | 5530 | 1445 |
| 349 | 20241226 | 144100 | 3946460750 | 5550 | 5550 | 5550 | 5540 | 3865 |
| 350 | 20241226 | 144000 | 3925030510 | 5550 | 5560 | 5570 | 5550 | 911 |
| 351 | 20241226 | 143900 | 3919969540 | 5560 | 5570 | 5570 | 5560 | 164 |
| 352 | 20241226 | 143800 | 3919056290 | 5570 | 5550 | 5570 | 5550 | 736 |
| 353 | 20241226 | 143700 | 3914964040 | 5560 | 5540 | 5560 | 5540 | 2106 |
| 354 | 20241226 | 143600 | 3903276100 | 5540 | 5540 | 5550 | 5540 | 76 |
| 355 | 20241226 | 143500 | 3902854900 | 5550 | 5540 | 5550 | 5540 | 284 |
| 356 | 20241226 | 143400 | 3901281440 | 5550 | 5540 | 5550 | 5540 | 78 |
| 357 | 20241226 | 143300 | 3900848550 | 5550 | 5560 | 5560 | 5550 | 534 |
| 358 | 20241226 | 143200 | 3897884610 | 5540 | 5550 | 5560 | 5540 | 2095 |
| 359 | 20241226 | 143100 | 3886257400 | 5560 | 5560 | 5560 | 5550 | 889 |
| 360 | 20241226 | 143000 | 3881322100 | 5560 | 5560 | 5560 | 5550 | 140 |
| 361 | 20241226 | 142900 | 3880544760 | 5560 | 5550 | 5560 | 5550 | 3465 |
| 362 | 20241226 | 142800 | 3861312260 | 5550 | 5540 | 5550 | 5540 | 1429 |
| 363 | 20241226 | 142700 | 3853392940 | 5540 | 5540 | 5540 | 5540 | 60 |
| 364 | 20241226 | 142600 | 3853060540 | 5540 | 5550 | 5550 | 5540 | 1845 |
| 365 | 20241226 | 142500 | 3842839200 | 5550 | 5530 | 5550 | 5520 | 849 |
| 366 | 20241226 | 142400 | 3838144810 | 5530 | 5530 | 5530 | 5520 | 3181 |
| 367 | 20241226 | 142300 | 3820563390 | 5530 | 5540 | 5540 | 5530 | 822 |
| 368 | 20241226 | 142200 | 3816017630 | 5560 | 5530 | 5560 | 5530 | 207 |
| 369 | 20241226 | 142100 | 3814872710 | 5530 | 5540 | 5540 | 5530 | 5875 |
| 370 | 20241226 | 142000 | 3782333000 | 5540 | 5560 | 5560 | 5540 | 370 |
| 371 | 20241226 | 141900 | 3780278510 | 5560 | 5550 | 5560 | 5550 | 886 |
| 372 | 20241226 | 141800 | 3775352470 | 5550 | 5550 | 5550 | 5550 | 21 |
| 373 | 20241226 | 141700 | 3775235920 | 5550 | 5550 | 5550 | 5550 | 44 |
| 374 | 20241226 | 141600 | 3774991720 | 5550 | 5550 | 5550 | 5550 | 6 |
| 375 | 20241226 | 141500 | 3774958420 | 5530 | 5530 | 5530 | 5530 | 0 |
| 376 | 20241226 | 141400 | 3774958420 | 5530 | 5550 | 5550 | 5530 | 1223 |
| 377 | 20241226 | 141300 | 3768184880 | 5550 | 5570 | 5570 | 5550 | 188 |
| 378 | 20241226 | 141200 | 3767141400 | 5570 | 5570 | 5570 | 5570 | 10 |
| 379 | 20241226 | 141100 | 3767085700 | 5570 | 5570 | 5580 | 5570 | 614 |
| 380 | 20241226 | 141000 | 3763665680 | 5570 | 5550 | 5570 | 5540 | 1462 |
| 381 | 20241226 | 140900 | 3755544720 | 5550 | 5550 | 5550 | 5550 | 2 |
| 382 | 20241226 | 140800 | 3755533620 | 5550 | 5540 | 5550 | 5540 | 290 |
| 383 | 20241226 | 140700 | 3753924170 | 5550 | 5530 | 5550 | 5530 | 978 |
| 384 | 20241226 | 140600 | 3748506100 | 5530 | 5520 | 5530 | 5520 | 642 |
| 385 | 20241226 | 140500 | 3744960840 | 5530 | 5530 | 5530 | 5520 | 608 |
| 386 | 20241226 | 140400 | 3741600540 | 5530 | 5530 | 5530 | 5520 | 1294 |
| 387 | 20241226 | 140300 | 3734457470 | 5540 | 5530 | 5540 | 5520 | 2922 |
| 388 | 20241226 | 140200 | 3718304570 | 5530 | 5530 | 5530 | 5530 | 170 |
| 389 | 20241226 | 140100 | 3717364470 | 5530 | 5520 | 5540 | 5510 | 2547 |
| 390 | 20241226 | 140000 | 3703305000 | 5540 | 5530 | 5540 | 5520 | 1706 |
| 391 | 20241226 | 135900 | 3693872630 | 5530 | 5550 | 5550 | 5530 | 1924 |
| 392 | 20241226 | 135800 | 3683226200 | 5560 | 5550 | 5560 | 5550 | 5458 |
| 393 | 20241226 | 135700 | 3652934190 | 5560 | 5550 | 5560 | 5550 | 2648 |
| 394 | 20241226 | 135600 | 3638231490 | 5560 | 5550 | 5560 | 5550 | 9430 |
| 395 | 20241226 | 135500 | 3585893680 | 5550 | 5560 | 5560 | 5550 | 1319 |
| 396 | 20241226 | 135400 | 3578572860 | 5550 | 5550 | 5550 | 5550 | 270 |
| 397 | 20241226 | 135300 | 3577074360 | 5550 | 5530 | 5550 | 5520 | 717 |
| 398 | 20241226 | 135200 | 3573102740 | 5530 | 5540 | 5540 | 5520 | 16687 |
| 399 | 20241226 | 135100 | 3480823090 | 5540 | 5540 | 5540 | 5540 | 729 |
| 400 | 20241226 | 135000 | 3476784430 | 5540 | 5540 | 5540 | 5540 | 291 |
| 401 | 20241226 | 134900 | 3475172290 | 5560 | 5550 | 5560 | 5540 | 205 |
| 402 | 20241226 | 134800 | 3474035660 | 5560 | 5550 | 5560 | 5550 | 128 |
| 403 | 20241226 | 134700 | 3473324980 | 5560 | 5550 | 5560 | 5540 | 385 |
| 404 | 20241226 | 134600 | 3471188200 | 5540 | 5540 | 5540 | 5540 | 537 |
| 405 | 20241226 | 134500 | 3468213220 | 5550 | 5540 | 5550 | 5540 | 124 |
| 406 | 20241226 | 134400 | 3467525230 | 5550 | 5540 | 5550 | 5540 | 543 |
| 407 | 20241226 | 134300 | 3464511910 | 5540 | 5540 | 5540 | 5540 | 2409 |
| 408 | 20241226 | 134200 | 3451166050 | 5540 | 5540 | 5550 | 5540 | 2820 |
| 409 | 20241226 | 134100 | 3435543050 | 5540 | 5560 | 5560 | 5540 | 343 |
| 410 | 20241226 | 134000 | 3433641720 | 5560 | 5540 | 5560 | 5540 | 19 |
| 411 | 20241226 | 133900 | 3433536140 | 5540 | 5550 | 5550 | 5540 | 5822 |
| 412 | 20241226 | 133800 | 3401224390 | 5550 | 5560 | 5560 | 5550 | 94 |
| 413 | 20241226 | 133700 | 3400702110 | 5560 | 5560 | 5560 | 5560 | 13 |
| 414 | 20241226 | 133600 | 3400629830 | 5560 | 5560 | 5560 | 5560 | 111 |
| 415 | 20241226 | 133500 | 3400012670 | 5560 | 5560 | 5560 | 5560 | 42 |
| 416 | 20241226 | 133400 | 3399779150 | 5560 | 5550 | 5560 | 5550 | 57 |
| 417 | 20241226 | 133300 | 3399462500 | 5550 | 5550 | 5550 | 5550 | 1232 |
| 418 | 20241226 | 133200 | 3392624900 | 5560 | 5580 | 5580 | 5560 | 431 |
| 419 | 20241226 | 133100 | 3390224320 | 5570 | 5550 | 5570 | 5550 | 400 |
| 420 | 20241226 | 133000 | 3387996520 | 5550 | 5570 | 5570 | 5550 | 147 |
| 421 | 20241226 | 132900 | 3387178340 | 5570 | 5570 | 5570 | 5570 | 110 |
| 422 | 20241226 | 132800 | 3386565640 | 5570 | 5550 | 5570 | 5540 | 3180 |
| 423 | 20241226 | 132700 | 3368902880 | 5550 | 5560 | 5570 | 5550 | 3157 |
| 424 | 20241226 | 132600 | 3351363250 | 5560 | 5560 | 5570 | 5560 | 295 |
| 425 | 20241226 | 132500 | 3349722850 | 5560 | 5560 | 5570 | 5560 | 696 |
| 426 | 20241226 | 132400 | 3345846820 | 5560 | 5570 | 5570 | 5560 | 1630 |
| 427 | 20241226 | 132300 | 3336771870 | 5580 | 5570 | 5580 | 5570 | 110 |
| 428 | 20241226 | 132200 | 3336158340 | 5580 | 5580 | 5580 | 5580 | 441 |
| 429 | 20241226 | 132100 | 3333697560 | 5580 | 5580 | 5580 | 5580 | 111 |
| 430 | 20241226 | 132000 | 3333078180 | 5580 | 5580 | 5580 | 5580 | 0 |
| 431 | 20241226 | 131900 | 3333078180 | 5580 | 5570 | 5580 | 5570 | 20 |
| 432 | 20241226 | 131800 | 3332966680 | 5570 | 5580 | 5580 | 5570 | 203 |
| 433 | 20241226 | 131700 | 3331834940 | 5580 | 5570 | 5580 | 5570 | 517 |
| 434 | 20241226 | 131600 | 3328954260 | 5580 | 5570 | 5580 | 5570 | 610 |
| 435 | 20241226 | 131500 | 3325552010 | 5570 | 5570 | 5570 | 5570 | 1533 |
| 436 | 20241226 | 131400 | 3317013200 | 5570 | 5570 | 5590 | 5570 | 1030 |
| 437 | 20241226 | 131300 | 3311275900 | 5570 | 5580 | 5590 | 5570 | 191 |
| 438 | 20241226 | 131200 | 3310209110 | 5590 | 5590 | 5590 | 5580 | 2008 |
| 439 | 20241226 | 131100 | 3298988890 | 5590 | 5590 | 5590 | 5590 | 28 |
| 440 | 20241226 | 131000 | 3298832370 | 5600 | 5590 | 5600 | 5590 | 22 |
| 441 | 20241226 | 130900 | 3298709270 | 5590 | 5590 | 5590 | 5590 | 1174 |
| 442 | 20241226 | 130800 | 3292146610 | 5580 | 5580 | 5590 | 5580 | 561 |
| 443 | 20241226 | 130700 | 3289016000 | 5590 | 5590 | 5590 | 5590 | 96 |
| 444 | 20241226 | 130600 | 3288479360 | 5590 | 5590 | 5590 | 5590 | 53 |
| 445 | 20241226 | 130500 | 3288183090 | 5600 | 5590 | 5600 | 5580 | 416 |
| 446 | 20241226 | 130400 | 3285860060 | 5590 | 5580 | 5590 | 5580 | 108 |
| 447 | 20241226 | 130300 | 3285257410 | 5580 | 5580 | 5580 | 5580 | 600 |
| 448 | 20241226 | 130200 | 3281909410 | 5580 | 5580 | 5590 | 5580 | 1174 |
| 449 | 20241226 | 130100 | 3275357490 | 5590 | 5590 | 5590 | 5590 | 901 |
| 450 | 20241226 | 130000 | 3270320900 | 5600 | 5590 | 5600 | 5590 | 18 |
| 451 | 20241226 | 125900 | 3270220210 | 5600 | 5600 | 5600 | 5600 | 11 |
| 452 | 20241226 | 125800 | 3270158610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 453 | 20241226 | 125700 | 3270158610 | 5580 | 5590 | 5590 | 5580 | 492 |
| 454 | 20241226 | 125600 | 3267413050 | 5580 | 5580 | 5580 | 5570 | 892 |
| 455 | 20241226 | 125500 | 3262437610 | 5600 | 5580 | 5600 | 5570 | 239 |
| 456 | 20241226 | 125400 | 3261105860 | 5580 | 5590 | 5600 | 5580 | 212 |
| 457 | 20241226 | 125300 | 3259919830 | 5560 | 5590 | 5590 | 5560 | 652 |
| 458 | 20241226 | 125200 | 3256283070 | 5590 | 5590 | 5600 | 5590 | 1332 |
| 459 | 20241226 | 125100 | 3248827190 | 5590 | 5590 | 5590 | 5590 | 324 |
| 460 | 20241226 | 125000 | 3247016030 | 5600 | 5580 | 5600 | 5580 | 867 |
| 461 | 20241226 | 124900 | 3242164280 | 5580 | 5580 | 5590 | 5580 | 219 |
| 462 | 20241226 | 124800 | 3240941760 | 5570 | 5570 | 5570 | 5570 | 190 |
| 463 | 20241226 | 124700 | 3239883460 | 5570 | 5580 | 5600 | 5570 | 835 |
| 464 | 20241226 | 124600 | 3235212760 | 5580 | 5570 | 5590 | 5570 | 1346 |
| 465 | 20241226 | 124500 | 3227689880 | 5580 | 5570 | 5580 | 5570 | 3005 |
| 466 | 20241226 | 124400 | 3210923280 | 5570 | 5560 | 5570 | 5560 | 1046 |
| 467 | 20241226 | 124300 | 3205097090 | 5560 | 5560 | 5560 | 5560 | 171 |
| 468 | 20241226 | 124200 | 3204146330 | 5560 | 5570 | 5580 | 5560 | 250 |
| 469 | 20241226 | 124100 | 3202754230 | 5580 | 5580 | 5580 | 5560 | 145 |
| 470 | 20241226 | 124000 | 3201945850 | 5570 | 5560 | 5570 | 5550 | 2043 |
| 471 | 20241226 | 123900 | 3190587020 | 5550 | 5550 | 5560 | 5550 | 137 |
| 472 | 20241226 | 123800 | 3189826510 | 5560 | 5560 | 5580 | 5560 | 3866 |
| 473 | 20241226 | 123700 | 3168331350 | 5560 | 5570 | 5580 | 5560 | 1537 |
| 474 | 20241226 | 123600 | 3159779650 | 5570 | 5570 | 5580 | 5560 | 1256 |
| 475 | 20241226 | 123500 | 3152785600 | 5570 | 5570 | 5570 | 5570 | 951 |
| 476 | 20241226 | 123400 | 3147488530 | 5570 | 5570 | 5580 | 5570 | 291 |
| 477 | 20241226 | 123300 | 3145865880 | 5580 | 5590 | 5590 | 5580 | 2115 |
| 478 | 20241226 | 123200 | 3134060170 | 5590 | 5620 | 5620 | 5590 | 2567 |
| 479 | 20241226 | 123100 | 3119693310 | 5600 | 5610 | 5610 | 5600 | 20 |
| 480 | 20241226 | 123000 | 3119581270 | 5600 | 5600 | 5620 | 5600 | 1077 |
| 481 | 20241226 | 122900 | 3113548130 | 5590 | 5630 | 5630 | 5590 | 788 |
| 482 | 20241226 | 122800 | 3109136400 | 5630 | 5590 | 5630 | 5590 | 1587 |
| 483 | 20241226 | 122700 | 3100258270 | 5590 | 5620 | 5620 | 5590 | 969 |
| 484 | 20241226 | 122600 | 3094818020 | 5620 | 5620 | 5620 | 5620 | 1531 |
| 485 | 20241226 | 122500 | 3086213800 | 5610 | 5600 | 5610 | 5600 | 105 |
| 486 | 20241226 | 122400 | 3085624830 | 5600 | 5590 | 5600 | 5590 | 144 |
| 487 | 20241226 | 122300 | 3084818950 | 5590 | 5600 | 5600 | 5590 | 119 |
| 488 | 20241226 | 122200 | 3084152660 | 5600 | 5600 | 5610 | 5600 | 294 |
| 489 | 20241226 | 122100 | 3082506250 | 5600 | 5620 | 5620 | 5600 | 396 |
| 490 | 20241226 | 122000 | 3080284700 | 5600 | 5610 | 5620 | 5600 | 388 |
| 491 | 20241226 | 121900 | 3078109150 | 5620 | 5620 | 5620 | 5620 | 32 |
| 492 | 20241226 | 121800 | 3077929310 | 5620 | 5590 | 5620 | 5590 | 555 |
| 493 | 20241226 | 121700 | 3074815900 | 5590 | 5590 | 5610 | 5590 | 560 |
| 494 | 20241226 | 121600 | 3071684500 | 5590 | 5600 | 5600 | 5590 | 167 |
| 495 | 20241226 | 121500 | 3070749330 | 5610 | 5610 | 5610 | 5610 | 114 |
| 496 | 20241226 | 121400 | 3070109790 | 5610 | 5620 | 5630 | 5610 | 679 |
| 497 | 20241226 | 121300 | 3066293820 | 5620 | 5610 | 5620 | 5600 | 2097 |
| 498 | 20241226 | 121200 | 3054549900 | 5610 | 5610 | 5610 | 5610 | 379 |
| 499 | 20241226 | 121100 | 3052423710 | 5610 | 5620 | 5620 | 5610 | 940 |
| 500 | 20241226 | 121000 | 3047150180 | 5610 | 5610 | 5620 | 5610 | 719 |
| 501 | 20241226 | 120900 | 3043111250 | 5630 | 5620 | 5630 | 5610 | 138 |
| 502 | 20241226 | 120800 | 3042336300 | 5610 | 5630 | 5630 | 5610 | 204 |
| 503 | 20241226 | 120700 | 3041190400 | 5630 | 5620 | 5630 | 5620 | 4384 |
| 504 | 20241226 | 120600 | 3016519340 | 5620 | 5620 | 5620 | 5610 | 425 |
| 505 | 20241226 | 120500 | 3014135050 | 5620 | 5610 | 5620 | 5610 | 14 |
| 506 | 20241226 | 120400 | 3014056480 | 5620 | 5600 | 5620 | 5600 | 61 |
| 507 | 20241226 | 120300 | 3013714460 | 5620 | 5600 | 5620 | 5600 | 550 |
| 508 | 20241226 | 120200 | 3010634280 | 5600 | 5590 | 5600 | 5590 | 996 |
| 509 | 20241226 | 120100 | 3005065270 | 5600 | 5600 | 5600 | 5590 | 1115 |
| 510 | 20241226 | 120000 | 2998826270 | 5600 | 5590 | 5600 | 5590 | 319 |
| 511 | 20241226 | 115900 | 2997040740 | 5590 | 5590 | 5600 | 5590 | 221 |
| 512 | 20241226 | 115800 | 2995804150 | 5580 | 5590 | 5590 | 5580 | 2823 |
| 513 | 20241226 | 115700 | 2980034590 | 5590 | 5590 | 5590 | 5580 | 1096 |
| 514 | 20241226 | 115600 | 2973908500 | 5590 | 5600 | 5610 | 5590 | 7214 |
| 515 | 20241226 | 115500 | 2933509190 | 5610 | 5620 | 5630 | 5610 | 503 |
| 516 | 20241226 | 115400 | 2930685850 | 5630 | 5620 | 5630 | 5620 | 2821 |
| 517 | 20241226 | 115300 | 2914811900 | 5620 | 5620 | 5620 | 5620 | 35 |
| 518 | 20241226 | 115200 | 2914615200 | 5610 | 5600 | 5620 | 5600 | 16505 |
| 519 | 20241226 | 115100 | 2822180870 | 5610 | 5610 | 5610 | 5610 | 382 |
| 520 | 20241226 | 115000 | 2820037850 | 5610 | 5610 | 5620 | 5610 | 946 |
| 521 | 20241226 | 114900 | 2814730780 | 5610 | 5620 | 5620 | 5610 | 138 |
| 522 | 20241226 | 114800 | 2813956320 | 5620 | 5620 | 5620 | 5620 | 636 |
| 523 | 20241226 | 114700 | 2810382000 | 5630 | 5630 | 5630 | 5630 | 260 |
| 524 | 20241226 | 114600 | 2808918200 | 5620 | 5620 | 5630 | 5620 | 1096 |
| 525 | 20241226 | 114500 | 2802758590 | 5620 | 5630 | 5630 | 5620 | 1015 |
| 526 | 20241226 | 114400 | 2797053780 | 5630 | 5620 | 5630 | 5620 | 447 |
| 527 | 20241226 | 114300 | 2794541430 | 5630 | 5630 | 5630 | 5620 | 1072 |
| 528 | 20241226 | 114200 | 2788515890 | 5620 | 5630 | 5630 | 5620 | 655 |
| 529 | 20241226 | 114100 | 2784833040 | 5620 | 5630 | 5640 | 5610 | 2757 |
| 530 | 20241226 | 114000 | 2769331150 | 5630 | 5630 | 5650 | 5630 | 9736 |
| 531 | 20241226 | 113900 | 2714489460 | 5640 | 5640 | 5650 | 5630 | 3240 |
| 532 | 20241226 | 113800 | 2696215560 | 5650 | 5630 | 5650 | 5630 | 6484 |
| 533 | 20241226 | 113700 | 2659668710 | 5640 | 5620 | 5650 | 5620 | 6645 |
| 534 | 20241226 | 113600 | 2622235540 | 5620 | 5620 | 5630 | 5610 | 3488 |
| 535 | 20241226 | 113500 | 2602629220 | 5620 | 5610 | 5620 | 5610 | 1702 |
| 536 | 20241226 | 113400 | 2593071230 | 5610 | 5610 | 5610 | 5600 | 225 |
| 537 | 20241226 | 113300 | 2591809180 | 5610 | 5620 | 5620 | 5600 | 1191 |
| 538 | 20241226 | 113200 | 2585131250 | 5610 | 5610 | 5610 | 5600 | 1452 |
| 539 | 20241226 | 113100 | 2576986550 | 5600 | 5600 | 5610 | 5600 | 1526 |
| 540 | 20241226 | 113000 | 2568436310 | 5600 | 5600 | 5610 | 5600 | 1650 |
| 541 | 20241226 | 112900 | 2559191710 | 5600 | 5600 | 5620 | 5600 | 1498 |
| 542 | 20241226 | 112800 | 2550790320 | 5570 | 5610 | 5610 | 5570 | 730 |
| 543 | 20241226 | 112700 | 2546706950 | 5600 | 5560 | 5600 | 5560 | 11468 |
| 544 | 20241226 | 112600 | 2482609240 | 5560 | 5560 | 5560 | 5560 | 155 |
| 545 | 20241226 | 112500 | 2481747440 | 5550 | 5550 | 5550 | 5550 | 55 |
| 546 | 20241226 | 112400 | 2481442190 | 5550 | 5550 | 5550 | 5550 | 1282 |
| 547 | 20241226 | 112300 | 2474327090 | 5550 | 5550 | 5550 | 5550 | 100 |
| 548 | 20241226 | 112200 | 2473772090 | 5550 | 5570 | 5570 | 5550 | 5295 |
| 549 | 20241226 | 112100 | 2444368500 | 5550 | 5550 | 5550 | 5550 | 91 |
| 550 | 20241226 | 112000 | 2443863450 | 5550 | 5560 | 5560 | 5550 | 622 |
| 551 | 20241226 | 111900 | 2440411120 | 5560 | 5570 | 5570 | 5560 | 516 |
| 552 | 20241226 | 111800 | 2437542070 | 5560 | 5570 | 5570 | 5560 | 524 |
| 553 | 20241226 | 111700 | 2434623630 | 5570 | 5570 | 5570 | 5570 | 539 |
| 554 | 20241226 | 111600 | 2431621400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 555 | 20241226 | 111500 | 2431621400 | 5560 | 5550 | 5560 | 5550 | 512 |
| 556 | 20241226 | 111400 | 2428775280 | 5560 | 5560 | 5560 | 5560 | 27 |
| 557 | 20241226 | 111300 | 2428625160 | 5560 | 5550 | 5560 | 5550 | 111 |
| 558 | 20241226 | 111200 | 2428008200 | 5550 | 5550 | 5550 | 5550 | 43 |
| 559 | 20241226 | 111100 | 2427769550 | 5550 | 5560 | 5560 | 5550 | 14 |
| 560 | 20241226 | 111000 | 2427691810 | 5560 | 5550 | 5560 | 5550 | 200 |
| 561 | 20241226 | 110900 | 2426580410 | 5550 | 5550 | 5550 | 5550 | 502 |
| 562 | 20241226 | 110800 | 2423794310 | 5550 | 5550 | 5570 | 5550 | 669 |
| 563 | 20241226 | 110700 | 2420078000 | 5550 | 5530 | 5550 | 5530 | 805 |
| 564 | 20241226 | 110600 | 2415611890 | 5530 | 5550 | 5550 | 5530 | 177 |
| 565 | 20241226 | 110500 | 2414631060 | 5550 | 5540 | 5560 | 5540 | 25 |
| 566 | 20241226 | 110400 | 2414492360 | 5540 | 5550 | 5550 | 5540 | 2620 |
| 567 | 20241226 | 110300 | 2399964790 | 5540 | 5540 | 5540 | 5540 | 1128 |
| 568 | 20241226 | 110200 | 2393715670 | 5550 | 5560 | 5560 | 5550 | 428 |
| 569 | 20241226 | 110100 | 2391340260 | 5560 | 5550 | 5560 | 5550 | 161 |
| 570 | 20241226 | 110000 | 2390446610 | 5560 | 5550 | 5560 | 5550 | 35 |
| 571 | 20241226 | 105900 | 2390252280 | 5550 | 5540 | 5550 | 5540 | 359 |
| 572 | 20241226 | 105800 | 2388261930 | 5540 | 5550 | 5550 | 5540 | 548 |
| 573 | 20241226 | 105700 | 2385225420 | 5540 | 5550 | 5550 | 5540 | 537 |
| 574 | 20241226 | 105600 | 2382248660 | 5550 | 5560 | 5570 | 5550 | 460 |
| 575 | 20241226 | 105500 | 2379695610 | 5550 | 5560 | 5570 | 5550 | 1144 |
| 576 | 20241226 | 105400 | 2373339260 | 5570 | 5560 | 5570 | 5560 | 552 |
| 577 | 20241226 | 105300 | 2370265900 | 5570 | 5560 | 5570 | 5560 | 244 |
| 578 | 20241226 | 105200 | 2368907460 | 5560 | 5560 | 5560 | 5560 | 1306 |
| 579 | 20241226 | 105100 | 2361646100 | 5560 | 5560 | 5570 | 5550 | 623 |
| 580 | 20241226 | 105000 | 2358176730 | 5550 | 5550 | 5570 | 5540 | 1014 |
| 581 | 20241226 | 104900 | 2352554630 | 5560 | 5550 | 5560 | 5540 | 3774 |
| 582 | 20241226 | 104800 | 2331622740 | 5550 | 5560 | 5570 | 5550 | 4722 |
| 583 | 20241226 | 104700 | 2305358440 | 5570 | 5570 | 5570 | 5560 | 557 |
| 584 | 20241226 | 104600 | 2302259890 | 5560 | 5560 | 5590 | 5560 | 450 |
| 585 | 20241226 | 104500 | 2299757650 | 5560 | 5570 | 5600 | 5550 | 7391 |
| 586 | 20241226 | 104400 | 2258596000 | 5570 | 5630 | 5630 | 5570 | 5014 |
| 587 | 20241226 | 104300 | 2230567400 | 5620 | 5590 | 5630 | 5590 | 13178 |
| 588 | 20241226 | 104200 | 2156710170 | 5590 | 5590 | 5590 | 5570 | 2904 |
| 589 | 20241226 | 104100 | 2140499210 | 5590 | 5580 | 5590 | 5570 | 4824 |
| 590 | 20241226 | 104000 | 2113578960 | 5580 | 5580 | 5580 | 5570 | 2101 |
| 591 | 20241226 | 103900 | 2101857140 | 5580 | 5570 | 5580 | 5570 | 1499 |
| 592 | 20241226 | 103800 | 2093502370 | 5570 | 5570 | 5580 | 5570 | 1801 |
| 593 | 20241226 | 103700 | 2083467530 | 5570 | 5580 | 5580 | 5570 | 829 |
| 594 | 20241226 | 103600 | 2078842700 | 5570 | 5560 | 5580 | 5560 | 1909 |
| 595 | 20241226 | 103500 | 2068212820 | 5550 | 5570 | 5570 | 5540 | 2502 |
| 596 | 20241226 | 103400 | 2054311230 | 5570 | 5580 | 5580 | 5570 | 1212 |
| 597 | 20241226 | 103300 | 2047560000 | 5580 | 5580 | 5580 | 5570 | 3644 |
| 598 | 20241226 | 103200 | 2027235950 | 5580 | 5580 | 5600 | 5580 | 4658 |
| 599 | 20241226 | 103100 | 2001193910 | 5590 | 5540 | 5590 | 5540 | 9663 |
| 600 | 20241226 | 103000 | 1947334710 | 5540 | 5560 | 5560 | 5540 | 1550 |
| 601 | 20241226 | 102900 | 1938743820 | 5560 | 5540 | 5560 | 5540 | 257 |
| 602 | 20241226 | 102800 | 1937317170 | 5540 | 5550 | 5550 | 5540 | 3227 |
| 603 | 20241226 | 102700 | 1919439310 | 5550 | 5570 | 5570 | 5540 | 5938 |
| 604 | 20241226 | 102600 | 1886437390 | 5570 | 5560 | 5570 | 5550 | 1911 |
| 605 | 20241226 | 102500 | 1875809470 | 5560 | 5570 | 5580 | 5560 | 1587 |
| 606 | 20241226 | 102400 | 1866972740 | 5570 | 5570 | 5580 | 5560 | 4556 |
| 607 | 20241226 | 102300 | 1841592220 | 5570 | 5560 | 5570 | 5560 | 2652 |
| 608 | 20241226 | 102200 | 1826829200 | 5560 | 5550 | 5560 | 5550 | 5513 |
| 609 | 20241226 | 102100 | 1796177000 | 5550 | 5550 | 5560 | 5550 | 2653 |
| 610 | 20241226 | 102000 | 1781452250 | 5540 | 5540 | 5550 | 5530 | 271 |
| 611 | 20241226 | 101900 | 1779950910 | 5540 | 5550 | 5550 | 5530 | 2967 |
| 612 | 20241226 | 101800 | 1763520890 | 5550 | 5540 | 5550 | 5530 | 2646 |
| 613 | 20241226 | 101700 | 1748860440 | 5530 | 5550 | 5550 | 5530 | 989 |
| 614 | 20241226 | 101600 | 1743373800 | 5550 | 5550 | 5550 | 5530 | 3603 |
| 615 | 20241226 | 101500 | 1723381520 | 5550 | 5550 | 5560 | 5530 | 1277 |
| 616 | 20241226 | 101400 | 1716297440 | 5560 | 5540 | 5560 | 5540 | 4271 |
| 617 | 20241226 | 101300 | 1692590530 | 5540 | 5570 | 5570 | 5540 | 2156 |
| 618 | 20241226 | 101200 | 1680617350 | 5560 | 5530 | 5560 | 5520 | 13492 |
| 619 | 20241226 | 101100 | 1605749010 | 5520 | 5540 | 5540 | 5520 | 4480 |
| 620 | 20241226 | 101000 | 1580961430 | 5540 | 5530 | 5550 | 5530 | 9412 |
| 621 | 20241226 | 100900 | 1528822470 | 5530 | 5510 | 5530 | 5510 | 3511 |
| 622 | 20241226 | 100800 | 1509437350 | 5500 | 5490 | 5500 | 5490 | 759 |
| 623 | 20241226 | 100700 | 1505262860 | 5490 | 5490 | 5490 | 5490 | 703 |
| 624 | 20241226 | 100600 | 1501403390 | 5480 | 5470 | 5500 | 5460 | 2529 |
| 625 | 20241226 | 100500 | 1487572550 | 5460 | 5480 | 5490 | 5450 | 3201 |
| 626 | 20241226 | 100400 | 1470055000 | 5480 | 5500 | 5500 | 5480 | 1513 |
| 627 | 20241226 | 100300 | 1461736630 | 5490 | 5500 | 5500 | 5490 | 1822 |
| 628 | 20241226 | 100200 | 1451716010 | 5510 | 5500 | 5520 | 5500 | 4131 |
| 629 | 20241226 | 100100 | 1428986500 | 5490 | 5500 | 5520 | 5480 | 3241 |
| 630 | 20241226 | 100000 | 1411160520 | 5500 | 5500 | 5530 | 5490 | 3499 |
| 631 | 20241226 | 095900 | 1391864720 | 5500 | 5460 | 5500 | 5460 | 7592 |
| 632 | 20241226 | 095800 | 1350374880 | 5450 | 5440 | 5460 | 5440 | 7533 |
| 633 | 20241226 | 095700 | 1309321780 | 5440 | 5430 | 5440 | 5430 | 1727 |
| 634 | 20241226 | 095600 | 1299930290 | 5440 | 5440 | 5440 | 5420 | 2107 |
| 635 | 20241226 | 095500 | 1288480560 | 5440 | 5440 | 5440 | 5420 | 1579 |
| 636 | 20241226 | 095400 | 1279892360 | 5420 | 5430 | 5430 | 5420 | 4147 |
| 637 | 20241226 | 095300 | 1257410180 | 5430 | 5440 | 5440 | 5430 | 2790 |
| 638 | 20241226 | 095200 | 1242260140 | 5430 | 5430 | 5430 | 5420 | 2574 |
| 639 | 20241226 | 095100 | 1228293520 | 5430 | 5440 | 5440 | 5420 | 2689 |
| 640 | 20241226 | 095000 | 1213698420 | 5440 | 5460 | 5460 | 5430 | 7971 |
| 641 | 20241226 | 094900 | 1170296020 | 5460 | 5470 | 5470 | 5450 | 1902 |
| 642 | 20241226 | 094800 | 1159910900 | 5470 | 5470 | 5500 | 5470 | 1741 |
| 643 | 20241226 | 094700 | 1150387280 | 5470 | 5470 | 5470 | 5470 | 674 |
| 644 | 20241226 | 094600 | 1146700500 | 5470 | 5500 | 5500 | 5470 | 1633 |
| 645 | 20241226 | 094500 | 1137745990 | 5500 | 5460 | 5500 | 5460 | 3858 |
| 646 | 20241226 | 094400 | 1116616250 | 5460 | 5470 | 5470 | 5450 | 4133 |
| 647 | 20241226 | 094300 | 1094037790 | 5470 | 5470 | 5480 | 5460 | 3736 |
| 648 | 20241226 | 094200 | 1073616270 | 5480 | 5480 | 5480 | 5470 | 2650 |
| 649 | 20241226 | 094100 | 1059118150 | 5480 | 5480 | 5490 | 5470 | 454 |
| 650 | 20241226 | 094000 | 1056633010 | 5480 | 5480 | 5490 | 5470 | 4577 |
| 651 | 20241226 | 093900 | 1031575290 | 5480 | 5490 | 5510 | 5480 | 6012 |
| 652 | 20241226 | 093800 | 998587340 | 5500 | 5510 | 5510 | 5490 | 3545 |
| 653 | 20241226 | 093700 | 979086180 | 5510 | 5520 | 5530 | 5500 | 1482 |
| 654 | 20241226 | 093600 | 970916210 | 5520 | 5510 | 5520 | 5510 | 2046 |
| 655 | 20241226 | 093500 | 959623350 | 5510 | 5500 | 5510 | 5500 | 145 |
| 656 | 20241226 | 093400 | 958824600 | 5510 | 5510 | 5510 | 5500 | 314 |
| 657 | 20241226 | 093300 | 957094510 | 5500 | 5510 | 5510 | 5500 | 293 |
| 658 | 20241226 | 093200 | 955482670 | 5500 | 5500 | 5500 | 5500 | 539 |
| 659 | 20241226 | 093100 | 952518170 | 5500 | 5510 | 5520 | 5500 | 938 |
| 660 | 20241226 | 093000 | 947347450 | 5520 | 5530 | 5530 | 5510 | 1538 |
| 661 | 20241226 | 092900 | 938857570 | 5530 | 5520 | 5530 | 5520 | 3571 |
| 662 | 20241226 | 092800 | 919141250 | 5520 | 5510 | 5520 | 5510 | 1381 |
| 663 | 20241226 | 092700 | 911523840 | 5510 | 5500 | 5520 | 5490 | 1131 |
| 664 | 20241226 | 092600 | 905296050 | 5500 | 5500 | 5500 | 5490 | 320 |
| 665 | 20241226 | 092500 | 903537250 | 5490 | 5510 | 5510 | 5490 | 2527 |
| 666 | 20241226 | 092400 | 889637190 | 5510 | 5510 | 5520 | 5500 | 1172 |
| 667 | 20241226 | 092300 | 883182000 | 5520 | 5520 | 5520 | 5510 | 1052 |
| 668 | 20241226 | 092200 | 877381400 | 5520 | 5490 | 5530 | 5480 | 4681 |
| 669 | 20241226 | 092100 | 851613730 | 5490 | 5480 | 5490 | 5470 | 1831 |
| 670 | 20241226 | 092000 | 841576710 | 5480 | 5480 | 5480 | 5470 | 316 |
| 671 | 20241226 | 091900 | 839847600 | 5470 | 5470 | 5480 | 5460 | 5632 |
| 672 | 20241226 | 091800 | 809088320 | 5460 | 5470 | 5470 | 5460 | 1970 |
| 673 | 20241226 | 091700 | 798319270 | 5470 | 5470 | 5480 | 5460 | 2976 |
| 674 | 20241226 | 091600 | 782064610 | 5470 | 5470 | 5480 | 5470 | 5782 |
| 675 | 20241226 | 091500 | 750405960 | 5470 | 5480 | 5490 | 5470 | 3191 |
| 676 | 20241226 | 091400 | 732932290 | 5480 | 5500 | 5500 | 5480 | 2595 |
| 677 | 20241226 | 091300 | 718701430 | 5490 | 5500 | 5500 | 5490 | 1291 |
| 678 | 20241226 | 091200 | 711609480 | 5520 | 5520 | 5520 | 5490 | 9240 |
| 679 | 20241226 | 091100 | 660748730 | 5500 | 5510 | 5520 | 5500 | 3392 |
| 680 | 20241226 | 091000 | 642085930 | 5520 | 5560 | 5560 | 5520 | 11021 |
| 681 | 20241226 | 090900 | 580993300 | 5570 | 5570 | 5570 | 5550 | 6831 |
| 682 | 20241226 | 090800 | 543021050 | 5570 | 5530 | 5570 | 5530 | 6420 |
| 683 | 20241226 | 090700 | 507399750 | 5530 | 5520 | 5540 | 5490 | 2221 |
| 684 | 20241226 | 090600 | 495146510 | 5500 | 5500 | 5520 | 5480 | 2508 |
| 685 | 20241226 | 090500 | 481363040 | 5500 | 5510 | 5530 | 5490 | 4347 |
| 686 | 20241226 | 090400 | 457449960 | 5530 | 5510 | 5530 | 5510 | 5625 |
| 687 | 20241226 | 090300 | 426420150 | 5510 | 5550 | 5560 | 5510 | 4173 |
| 688 | 20241226 | 090200 | 403329310 | 5550 | 5540 | 5560 | 5520 | 12868 |
| 689 | 20241226 | 090100 | 332058600 | 5520 | 5540 | 5550 | 5520 | 8971 |
| 690 | 20241226 | 090000 | 282432550 | 5530 | 5480 | 5580 | 5480 | 36196 |