35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 203000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 32654 |
| 3 | 20250205 | 202900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20250205 | 202800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20250205 | 202700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20250205 | 202600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20250205 | 202500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20250205 | 202400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20250205 | 202300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20250205 | 202200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20250205 | 202100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20250205 | 202000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20250205 | 201900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20250205 | 201800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20250205 | 201700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20250205 | 201600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20250205 | 201500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20250205 | 201400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20250205 | 201300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20250205 | 201200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20250205 | 201100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20250205 | 201000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20250205 | 200900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20250205 | 200800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20250205 | 200700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20250205 | 200600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20250205 | 200500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20250205 | 200400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20250205 | 200300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20250205 | 200200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20250205 | 200100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20250205 | 200000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 32654 |
| 33 | 20250205 | 195900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20250205 | 195800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20250205 | 195700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20250205 | 195600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20250205 | 195500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20250205 | 195400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20250205 | 195300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20250205 | 195200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20250205 | 195100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20250205 | 195000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20250205 | 194900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20250205 | 194800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20250205 | 194700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20250205 | 194600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20250205 | 194500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20250205 | 194400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20250205 | 194300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20250205 | 194200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20250205 | 194100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20250205 | 194000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20250205 | 193900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20250205 | 193800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20250205 | 193700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20250205 | 193600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20250205 | 193500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20250205 | 193400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20250205 | 193300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20250205 | 193200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20250205 | 193100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20250205 | 193000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 32654 |
| 63 | 20250205 | 192900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20250205 | 192800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20250205 | 192700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20250205 | 192600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20250205 | 192500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20250205 | 192400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20250205 | 192300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20250205 | 192200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20250205 | 192100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20250205 | 192000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20250205 | 191900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20250205 | 191800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20250205 | 191700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20250205 | 191600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20250205 | 191500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20250205 | 191400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20250205 | 191300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20250205 | 191200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20250205 | 191100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20250205 | 191000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20250205 | 190900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20250205 | 190800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20250205 | 190700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20250205 | 190600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20250205 | 190500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20250205 | 190400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20250205 | 190300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20250205 | 190200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20250205 | 190100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20250205 | 190000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 32654 |
| 93 | 20250205 | 185900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20250205 | 185800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20250205 | 185700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20250205 | 185600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20250205 | 185500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20250205 | 185400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20250205 | 185300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20250205 | 185200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20250205 | 185100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20250205 | 185000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20250205 | 184900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20250205 | 184800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20250205 | 184700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20250205 | 184600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20250205 | 184500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20250205 | 184400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20250205 | 184300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20250205 | 184200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20250205 | 184100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20250205 | 184000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20250205 | 183900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20250205 | 183800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20250205 | 183700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20250205 | 183600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20250205 | 183500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20250205 | 183400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20250205 | 183300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20250205 | 183200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20250205 | 183100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20250205 | 183000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 32654 |
| 123 | 20250205 | 182900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20250205 | 182800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20250205 | 182700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20250205 | 182600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20250205 | 182500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20250205 | 182400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20250205 | 182300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20250205 | 182200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20250205 | 182100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20250205 | 182000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20250205 | 181900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20250205 | 181800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20250205 | 181700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20250205 | 181600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20250205 | 181500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20250205 | 181400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20250205 | 181300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20250205 | 181200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20250205 | 181100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20250205 | 181000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20250205 | 180900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20250205 | 180800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20250205 | 180700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20250205 | 180600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20250205 | 180500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20250205 | 180400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20250205 | 180300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20250205 | 180200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20250205 | 180100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20250205 | 180000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 32654 |
| 153 | 20250205 | 175900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20250205 | 175800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20250205 | 175700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20250205 | 175600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20250205 | 175500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20250205 | 175400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20250205 | 175300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20250205 | 175200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20250205 | 175100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20250205 | 175000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20250205 | 174900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20250205 | 174800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20250205 | 174700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20250205 | 174600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20250205 | 174500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20250205 | 174400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20250205 | 174300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20250205 | 174200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20250205 | 174100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20250205 | 174000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20250205 | 173900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20250205 | 173800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20250205 | 173700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20250205 | 173600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20250205 | 173500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20250205 | 173400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20250205 | 173300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20250205 | 173200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20250205 | 173100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20250205 | 173000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 32654 |
| 183 | 20250205 | 172900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20250205 | 172800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20250205 | 172700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20250205 | 172600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20250205 | 172500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20250205 | 172400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20250205 | 172300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20250205 | 172200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20250205 | 172100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20250205 | 172000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20250205 | 171900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20250205 | 171800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20250205 | 171700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20250205 | 171600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20250205 | 171500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20250205 | 171400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20250205 | 171300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20250205 | 171200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20250205 | 171100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20250205 | 171000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20250205 | 170900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20250205 | 170800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20250205 | 170700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20250205 | 170600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20250205 | 170500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20250205 | 170400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20250205 | 170300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20250205 | 170200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20250205 | 170100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20250205 | 170000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 32654 |
| 213 | 20250205 | 165900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20250205 | 165800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20250205 | 165700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20250205 | 165600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20250205 | 165500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20250205 | 165400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20250205 | 165300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20250205 | 165200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20250205 | 165100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20250205 | 165000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20250205 | 164900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20250205 | 164800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20250205 | 164700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20250205 | 164600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20250205 | 164500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20250205 | 164400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20250205 | 164300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20250205 | 164200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20250205 | 164100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20250205 | 164000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20250205 | 163900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20250205 | 163800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20250205 | 163700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20250205 | 163600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20250205 | 163500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20250205 | 163400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20250205 | 163300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20250205 | 163200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20250205 | 163100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20250205 | 163000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 32654 |
| 243 | 20250205 | 162900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20250205 | 162800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20250205 | 162700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20250205 | 162600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20250205 | 162500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20250205 | 162400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20250205 | 162300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20250205 | 162200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20250205 | 162100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20250205 | 162000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20250205 | 161900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20250205 | 161800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20250205 | 161700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20250205 | 161600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20250205 | 161500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20250205 | 161400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20250205 | 161300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20250205 | 161200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20250205 | 161100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20250205 | 161000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20250205 | 160900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20250205 | 160800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20250205 | 160700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20250205 | 160600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20250205 | 160500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20250205 | 160400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20250205 | 160300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20250205 | 160200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20250205 | 160100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20250205 | 160000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 32654 |
| 273 | 20250205 | 155900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20250205 | 155800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20250205 | 155700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20250205 | 155600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20250205 | 155500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20250205 | 155400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20250205 | 155300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20250205 | 155200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20250205 | 155100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20250205 | 155000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20250205 | 154900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20250205 | 154800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20250205 | 154700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20250205 | 154600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20250205 | 154500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20250205 | 154400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20250205 | 154300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20250205 | 154200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20250205 | 154100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20250205 | 154000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20250205 | 153900 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20250205 | 153800 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20250205 | 153700 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20250205 | 153600 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20250205 | 153500 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20250205 | 153400 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20250205 | 153300 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20250205 | 153200 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20250205 | 153100 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20250205 | 153000 | 14221907890 | 6830 | 6830 | 6830 | 6830 | 65308 |
| 303 | 20250205 | 152900 | 13998881070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 304 | 20250205 | 152800 | 13998881070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 305 | 20250205 | 152700 | 13998881070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 306 | 20250205 | 152600 | 13998881070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 307 | 20250205 | 152500 | 13998881070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 308 | 20250205 | 152400 | 13998881070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 309 | 20250205 | 152300 | 13998881070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 310 | 20250205 | 152200 | 13998881070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 311 | 20250205 | 152100 | 13998881070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 312 | 20250205 | 152000 | 13998881070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 313 | 20250205 | 151900 | 13998881070 | 6840 | 6840 | 6840 | 6820 | 10676 |
| 314 | 20250205 | 151800 | 13925983050 | 6840 | 6830 | 6860 | 6830 | 26723 |
| 315 | 20250205 | 151700 | 13743092980 | 6840 | 6840 | 6850 | 6830 | 3445 |
| 316 | 20250205 | 151600 | 13719527280 | 6830 | 6830 | 6850 | 6830 | 13430 |
| 317 | 20250205 | 151500 | 13627650240 | 6840 | 6830 | 6840 | 6830 | 2427 |
| 318 | 20250205 | 151400 | 13611053730 | 6830 | 6830 | 6830 | 6820 | 2054 |
| 319 | 20250205 | 151300 | 13597024940 | 6830 | 6840 | 6840 | 6830 | 2196 |
| 320 | 20250205 | 151200 | 13582021220 | 6840 | 6820 | 6850 | 6820 | 18423 |
| 321 | 20250205 | 151100 | 13456089310 | 6820 | 6820 | 6830 | 6820 | 4555 |
| 322 | 20250205 | 151000 | 13425023320 | 6820 | 6800 | 6820 | 6800 | 1716 |
| 323 | 20250205 | 150900 | 13413337190 | 6810 | 6810 | 6810 | 6810 | 3506 |
| 324 | 20250205 | 150800 | 13389461330 | 6820 | 6810 | 6820 | 6800 | 6901 |
| 325 | 20250205 | 150700 | 13342471030 | 6810 | 6810 | 6820 | 6800 | 5165 |
| 326 | 20250205 | 150600 | 13307307920 | 6800 | 6810 | 6820 | 6800 | 4947 |
| 327 | 20250205 | 150500 | 13273619460 | 6810 | 6800 | 6820 | 6800 | 2560 |
| 328 | 20250205 | 150400 | 13256166870 | 6800 | 6810 | 6830 | 6800 | 5160 |
| 329 | 20250205 | 150300 | 13221002370 | 6800 | 6800 | 6810 | 6790 | 4980 |
| 330 | 20250205 | 150200 | 13187149100 | 6800 | 6790 | 6810 | 6790 | 1827 |
| 331 | 20250205 | 150100 | 13174734270 | 6800 | 6800 | 6810 | 6800 | 1748 |
| 332 | 20250205 | 150000 | 13162843700 | 6800 | 6790 | 6800 | 6790 | 2576 |
| 333 | 20250205 | 145900 | 13145347940 | 6800 | 6810 | 6810 | 6790 | 1387 |
| 334 | 20250205 | 145800 | 13135910830 | 6810 | 6800 | 6810 | 6790 | 1843 |
| 335 | 20250205 | 145700 | 13123379410 | 6800 | 6790 | 6810 | 6790 | 1533 |
| 336 | 20250205 | 145600 | 13112954430 | 6800 | 6790 | 6800 | 6790 | 1972 |
| 337 | 20250205 | 145500 | 13099546480 | 6800 | 6810 | 6810 | 6800 | 2291 |
| 338 | 20250205 | 145400 | 13083967250 | 6810 | 6800 | 6810 | 6800 | 1032 |
| 339 | 20250205 | 145300 | 13076947330 | 6810 | 6820 | 6820 | 6810 | 3285 |
| 340 | 20250205 | 145200 | 13054559560 | 6820 | 6820 | 6820 | 6810 | 2935 |
| 341 | 20250205 | 145100 | 13034547730 | 6820 | 6820 | 6830 | 6820 | 627 |
| 342 | 20250205 | 145000 | 13030265770 | 6820 | 6830 | 6830 | 6820 | 1647 |
| 343 | 20250205 | 144900 | 13019028630 | 6830 | 6830 | 6840 | 6820 | 2099 |
| 344 | 20250205 | 144800 | 13004694050 | 6830 | 6830 | 6830 | 6820 | 652 |
| 345 | 20250205 | 144700 | 13000247290 | 6830 | 6820 | 6830 | 6820 | 1140 |
| 346 | 20250205 | 144600 | 12992466380 | 6820 | 6820 | 6820 | 6810 | 309 |
| 347 | 20250205 | 144500 | 12990359020 | 6820 | 6820 | 6820 | 6820 | 2584 |
| 348 | 20250205 | 144400 | 12972736140 | 6820 | 6810 | 6820 | 6810 | 1817 |
| 349 | 20250205 | 144300 | 12960359290 | 6810 | 6810 | 6810 | 6810 | 136 |
| 350 | 20250205 | 144200 | 12959433130 | 6820 | 6820 | 6820 | 6810 | 678 |
| 351 | 20250205 | 144100 | 12954810540 | 6810 | 6820 | 6820 | 6810 | 434 |
| 352 | 20250205 | 144000 | 12951852150 | 6840 | 6830 | 6840 | 6820 | 914 |
| 353 | 20250205 | 143900 | 12945615630 | 6810 | 6810 | 6840 | 6810 | 4302 |
| 354 | 20250205 | 143800 | 12916247260 | 6810 | 6830 | 6840 | 6810 | 2878 |
| 355 | 20250205 | 143700 | 12896620670 | 6840 | 6830 | 6840 | 6820 | 2497 |
| 356 | 20250205 | 143600 | 12879582940 | 6830 | 6840 | 6840 | 6830 | 2631 |
| 357 | 20250205 | 143500 | 12861612960 | 6830 | 6840 | 6840 | 6830 | 3105 |
| 358 | 20250205 | 143400 | 12840389080 | 6830 | 6840 | 6840 | 6830 | 2943 |
| 359 | 20250205 | 143300 | 12820268010 | 6840 | 6830 | 6850 | 6820 | 4274 |
| 360 | 20250205 | 143200 | 12791046240 | 6830 | 6820 | 6830 | 6820 | 5003 |
| 361 | 20250205 | 143100 | 12756892100 | 6820 | 6800 | 6820 | 6790 | 13240 |
| 362 | 20250205 | 143000 | 12666848760 | 6790 | 6790 | 6790 | 6790 | 1197 |
| 363 | 20250205 | 142900 | 12658721130 | 6790 | 6790 | 6790 | 6780 | 2701 |
| 364 | 20250205 | 142800 | 12640391530 | 6800 | 6800 | 6800 | 6790 | 1325 |
| 365 | 20250205 | 142700 | 12631388130 | 6800 | 6790 | 6800 | 6790 | 298 |
| 366 | 20250205 | 142600 | 12629364700 | 6800 | 6800 | 6800 | 6800 | 439 |
| 367 | 20250205 | 142500 | 12626379500 | 6800 | 6800 | 6810 | 6790 | 1285 |
| 368 | 20250205 | 142400 | 12617641710 | 6810 | 6790 | 6810 | 6790 | 2405 |
| 369 | 20250205 | 142300 | 12601289070 | 6790 | 6790 | 6800 | 6790 | 2080 |
| 370 | 20250205 | 142200 | 12587164250 | 6780 | 6780 | 6790 | 6780 | 171 |
| 371 | 20250205 | 142100 | 12586004100 | 6790 | 6780 | 6790 | 6780 | 1039 |
| 372 | 20250205 | 142000 | 12578958330 | 6780 | 6780 | 6780 | 6780 | 534 |
| 373 | 20250205 | 141900 | 12575337810 | 6790 | 6790 | 6800 | 6780 | 923 |
| 374 | 20250205 | 141800 | 12569073630 | 6790 | 6780 | 6790 | 6780 | 2004 |
| 375 | 20250205 | 141700 | 12555474560 | 6780 | 6780 | 6790 | 6780 | 1000 |
| 376 | 20250205 | 141600 | 12548691320 | 6770 | 6790 | 6790 | 6770 | 3272 |
| 377 | 20250205 | 141500 | 12526499680 | 6790 | 6790 | 6790 | 6780 | 427 |
| 378 | 20250205 | 141400 | 12523603980 | 6780 | 6780 | 6790 | 6780 | 624 |
| 379 | 20250205 | 141300 | 12519372810 | 6780 | 6790 | 6790 | 6780 | 3075 |
| 380 | 20250205 | 141200 | 12498505720 | 6790 | 6770 | 6790 | 6770 | 359 |
| 381 | 20250205 | 141100 | 12496071850 | 6770 | 6780 | 6780 | 6770 | 495 |
| 382 | 20250205 | 141000 | 12492719200 | 6780 | 6780 | 6790 | 6760 | 1489 |
| 383 | 20250205 | 140900 | 12482638010 | 6770 | 6780 | 6780 | 6760 | 5961 |
| 384 | 20250205 | 140800 | 12442323940 | 6770 | 6780 | 6790 | 6760 | 14399 |
| 385 | 20250205 | 140700 | 12344838440 | 6790 | 6790 | 6790 | 6780 | 4940 |
| 386 | 20250205 | 140600 | 12311341510 | 6800 | 6790 | 6800 | 6780 | 172 |
| 387 | 20250205 | 140500 | 12310173890 | 6790 | 6800 | 6810 | 6790 | 3562 |
| 388 | 20250205 | 140400 | 12285979050 | 6810 | 6800 | 6810 | 6790 | 2545 |
| 389 | 20250205 | 140300 | 12268691500 | 6800 | 6810 | 6810 | 6800 | 209 |
| 390 | 20250205 | 140200 | 12267269240 | 6810 | 6800 | 6810 | 6790 | 2092 |
| 391 | 20250205 | 140100 | 12253053390 | 6810 | 6800 | 6810 | 6800 | 125 |
| 392 | 20250205 | 140000 | 12252203340 | 6800 | 6790 | 6830 | 6790 | 4321 |
| 393 | 20250205 | 135900 | 12222773150 | 6790 | 6800 | 6810 | 6790 | 860 |
| 394 | 20250205 | 135800 | 12216928100 | 6810 | 6820 | 6820 | 6790 | 2066 |
| 395 | 20250205 | 135700 | 12202881500 | 6800 | 6800 | 6820 | 6800 | 1772 |
| 396 | 20250205 | 135600 | 12190826670 | 6810 | 6820 | 6820 | 6800 | 2020 |
| 397 | 20250205 | 135500 | 12177070580 | 6820 | 6810 | 6820 | 6810 | 837 |
| 398 | 20250205 | 135400 | 12171370250 | 6810 | 6820 | 6820 | 6810 | 661 |
| 399 | 20250205 | 135300 | 12166867600 | 6820 | 6800 | 6820 | 6800 | 5913 |
| 400 | 20250205 | 135200 | 12126556740 | 6800 | 6820 | 6820 | 6800 | 2515 |
| 401 | 20250205 | 135100 | 12109450640 | 6820 | 6800 | 6820 | 6790 | 560 |
| 402 | 20250205 | 135000 | 12105640850 | 6820 | 6810 | 6820 | 6790 | 4266 |
| 403 | 20250205 | 134900 | 12076626230 | 6810 | 6820 | 6830 | 6800 | 2727 |
| 404 | 20250205 | 134800 | 12058052090 | 6820 | 6830 | 6830 | 6810 | 2021 |
| 405 | 20250205 | 134700 | 12044269140 | 6830 | 6830 | 6830 | 6820 | 2337 |
| 406 | 20250205 | 134600 | 12028329140 | 6830 | 6840 | 6840 | 6820 | 1384 |
| 407 | 20250205 | 134500 | 12018881310 | 6830 | 6820 | 6830 | 6820 | 825 |
| 408 | 20250205 | 134400 | 12013246570 | 6830 | 6820 | 6830 | 6800 | 3891 |
| 409 | 20250205 | 134300 | 11986696630 | 6800 | 6820 | 6820 | 6800 | 1403 |
| 410 | 20250205 | 134200 | 11977151070 | 6820 | 6800 | 6820 | 6800 | 1464 |
| 411 | 20250205 | 134100 | 11967182610 | 6820 | 6820 | 6820 | 6790 | 3573 |
| 412 | 20250205 | 134000 | 11942887410 | 6820 | 6810 | 6820 | 6810 | 1352 |
| 413 | 20250205 | 133900 | 11933669510 | 6820 | 6820 | 6820 | 6790 | 7952 |
| 414 | 20250205 | 133800 | 11879641300 | 6810 | 6820 | 6820 | 6810 | 167 |
| 415 | 20250205 | 133700 | 11878503920 | 6820 | 6800 | 6820 | 6800 | 1062 |
| 416 | 20250205 | 133600 | 11871281830 | 6800 | 6820 | 6830 | 6800 | 2357 |
| 417 | 20250205 | 133500 | 11855225220 | 6820 | 6810 | 6830 | 6800 | 4180 |
| 418 | 20250205 | 133400 | 11826786670 | 6810 | 6830 | 6830 | 6810 | 1910 |
| 419 | 20250205 | 133300 | 11813761920 | 6830 | 6840 | 6840 | 6830 | 1255 |
| 420 | 20250205 | 133200 | 11805187980 | 6840 | 6850 | 6850 | 6840 | 2175 |
| 421 | 20250205 | 133100 | 11790306170 | 6840 | 6850 | 6850 | 6840 | 935 |
| 422 | 20250205 | 133000 | 11783907440 | 6840 | 6800 | 6840 | 6800 | 3467 |
| 423 | 20250205 | 132900 | 11760241860 | 6800 | 6810 | 6810 | 6800 | 1324 |
| 424 | 20250205 | 132800 | 11751234560 | 6810 | 6840 | 6840 | 6810 | 662 |
| 425 | 20250205 | 132700 | 11746720570 | 6840 | 6810 | 6840 | 6790 | 7214 |
| 426 | 20250205 | 132600 | 11697593420 | 6820 | 6800 | 6820 | 6800 | 1976 |
| 427 | 20250205 | 132500 | 11684131960 | 6790 | 6800 | 6820 | 6790 | 2560 |
| 428 | 20250205 | 132400 | 11666713680 | 6800 | 6810 | 6820 | 6790 | 1584 |
| 429 | 20250205 | 132300 | 11655943920 | 6820 | 6800 | 6820 | 6800 | 398 |
| 430 | 20250205 | 132200 | 11653234270 | 6800 | 6820 | 6820 | 6800 | 2529 |
| 431 | 20250205 | 132100 | 11635999250 | 6830 | 6810 | 6830 | 6790 | 1303 |
| 432 | 20250205 | 132000 | 11627120140 | 6790 | 6810 | 6820 | 6790 | 8229 |
| 433 | 20250205 | 131900 | 11571154040 | 6810 | 6820 | 6840 | 6810 | 1346 |
| 434 | 20250205 | 131800 | 11561977330 | 6820 | 6790 | 6830 | 6790 | 6543 |
| 435 | 20250205 | 131700 | 11517429370 | 6790 | 6780 | 6800 | 6780 | 3444 |
| 436 | 20250205 | 131600 | 11494066120 | 6780 | 6800 | 6810 | 6780 | 12797 |
| 437 | 20250205 | 131500 | 11407161090 | 6800 | 6810 | 6820 | 6800 | 6123 |
| 438 | 20250205 | 131400 | 11365477180 | 6820 | 6820 | 6830 | 6810 | 1356 |
| 439 | 20250205 | 131300 | 11356229260 | 6820 | 6810 | 6820 | 6800 | 3136 |
| 440 | 20250205 | 131200 | 11334881550 | 6810 | 6830 | 6830 | 6800 | 11253 |
| 441 | 20250205 | 131100 | 11258261990 | 6830 | 6830 | 6830 | 6820 | 8992 |
| 442 | 20250205 | 131000 | 11196909740 | 6840 | 6840 | 6850 | 6830 | 11387 |
| 443 | 20250205 | 130900 | 11119098080 | 6840 | 6860 | 6880 | 6840 | 8986 |
| 444 | 20250205 | 130800 | 11057488910 | 6870 | 6900 | 6900 | 6850 | 18723 |
| 445 | 20250205 | 130700 | 10928887420 | 6900 | 6900 | 6910 | 6880 | 11353 |
| 446 | 20250205 | 130600 | 10850599550 | 6900 | 6940 | 6950 | 6880 | 38993 |
| 447 | 20250205 | 130500 | 10580750070 | 6940 | 6920 | 6940 | 6900 | 32745 |
| 448 | 20250205 | 130400 | 10354018400 | 6910 | 6910 | 6930 | 6880 | 14949 |
| 449 | 20250205 | 130300 | 10250620130 | 6900 | 6860 | 6930 | 6860 | 55001 |
| 450 | 20250205 | 130200 | 9870942970 | 6870 | 6850 | 6870 | 6850 | 12065 |
| 451 | 20250205 | 130100 | 9788147700 | 6860 | 6860 | 6860 | 6850 | 3310 |
| 452 | 20250205 | 130000 | 9765460510 | 6860 | 6840 | 6860 | 6830 | 8018 |
| 453 | 20250205 | 125900 | 9710577770 | 6850 | 6830 | 6850 | 6830 | 1349 |
| 454 | 20250205 | 125800 | 9701350840 | 6830 | 6830 | 6840 | 6830 | 3221 |
| 455 | 20250205 | 125700 | 9679348700 | 6840 | 6840 | 6840 | 6830 | 927 |
| 456 | 20250205 | 125600 | 9673008710 | 6840 | 6850 | 6850 | 6830 | 9383 |
| 457 | 20250205 | 125500 | 9608868710 | 6840 | 6840 | 6840 | 6830 | 3969 |
| 458 | 20250205 | 125400 | 9581725300 | 6840 | 6840 | 6850 | 6830 | 2961 |
| 459 | 20250205 | 125300 | 9561490720 | 6850 | 6830 | 6850 | 6830 | 2749 |
| 460 | 20250205 | 125200 | 9542679010 | 6850 | 6840 | 6850 | 6830 | 2561 |
| 461 | 20250205 | 125100 | 9525161810 | 6840 | 6840 | 6840 | 6830 | 2322 |
| 462 | 20250205 | 125000 | 9509286080 | 6840 | 6850 | 6850 | 6840 | 6841 |
| 463 | 20250205 | 124900 | 9462450750 | 6850 | 6860 | 6890 | 6850 | 3414 |
| 464 | 20250205 | 124800 | 9438991900 | 6860 | 6820 | 6880 | 6820 | 17008 |
| 465 | 20250205 | 124700 | 9322533760 | 6820 | 6830 | 6840 | 6820 | 9767 |
| 466 | 20250205 | 124600 | 9255881150 | 6830 | 6820 | 6850 | 6820 | 4561 |
| 467 | 20250205 | 124500 | 9224704480 | 6820 | 6860 | 6860 | 6820 | 11132 |
| 468 | 20250205 | 124400 | 9148585910 | 6860 | 6870 | 6880 | 6860 | 7023 |
| 469 | 20250205 | 124300 | 9100364030 | 6870 | 6860 | 6880 | 6860 | 9037 |
| 470 | 20250205 | 124200 | 9038310740 | 6860 | 6830 | 6870 | 6830 | 13833 |
| 471 | 20250205 | 124100 | 8943523240 | 6830 | 6840 | 6840 | 6830 | 6031 |
| 472 | 20250205 | 124000 | 8902294860 | 6830 | 6850 | 6850 | 6820 | 27852 |
| 473 | 20250205 | 123900 | 8711793430 | 6860 | 6870 | 6900 | 6850 | 20535 |
| 474 | 20250205 | 123800 | 8570648350 | 6860 | 6920 | 6920 | 6860 | 42418 |
| 475 | 20250205 | 123700 | 8278477670 | 6910 | 6880 | 6920 | 6860 | 81959 |
| 476 | 20250205 | 123600 | 7713461560 | 6870 | 6810 | 6880 | 6810 | 50182 |
| 477 | 20250205 | 123500 | 7369935460 | 6820 | 6810 | 6820 | 6800 | 13743 |
| 478 | 20250205 | 123400 | 7276279260 | 6800 | 6790 | 6810 | 6790 | 23329 |
| 479 | 20250205 | 123300 | 7117649240 | 6790 | 6790 | 6800 | 6780 | 15292 |
| 480 | 20250205 | 123200 | 7013787950 | 6790 | 6800 | 6800 | 6770 | 16812 |
| 481 | 20250205 | 123100 | 6899571920 | 6800 | 6760 | 6800 | 6750 | 36711 |
| 482 | 20250205 | 123000 | 6650485950 | 6760 | 6770 | 6770 | 6750 | 5188 |
| 483 | 20250205 | 122900 | 6615364470 | 6770 | 6740 | 6770 | 6740 | 15674 |
| 484 | 20250205 | 122800 | 6509352700 | 6740 | 6740 | 6750 | 6740 | 636 |
| 485 | 20250205 | 122700 | 6505066020 | 6740 | 6740 | 6740 | 6740 | 1070 |
| 486 | 20250205 | 122600 | 6497854220 | 6740 | 6740 | 6750 | 6740 | 786 |
| 487 | 20250205 | 122500 | 6492556570 | 6740 | 6730 | 6750 | 6730 | 349 |
| 488 | 20250205 | 122400 | 6490204310 | 6740 | 6730 | 6740 | 6730 | 2579 |
| 489 | 20250205 | 122300 | 6472821960 | 6740 | 6740 | 6740 | 6740 | 30 |
| 490 | 20250205 | 122200 | 6472619760 | 6740 | 6740 | 6740 | 6730 | 1122 |
| 491 | 20250205 | 122100 | 6465058090 | 6740 | 6750 | 6750 | 6740 | 3214 |
| 492 | 20250205 | 122000 | 6443363620 | 6750 | 6720 | 6750 | 6720 | 9648 |
| 493 | 20250205 | 121900 | 6378331430 | 6720 | 6720 | 6730 | 6720 | 208 |
| 494 | 20250205 | 121800 | 6376933600 | 6720 | 6720 | 6720 | 6720 | 986 |
| 495 | 20250205 | 121700 | 6370307680 | 6720 | 6720 | 6720 | 6710 | 1077 |
| 496 | 20250205 | 121600 | 6363071000 | 6720 | 6720 | 6720 | 6720 | 1530 |
| 497 | 20250205 | 121500 | 6352789400 | 6720 | 6720 | 6720 | 6720 | 1347 |
| 498 | 20250205 | 121400 | 6343737560 | 6720 | 6710 | 6720 | 6710 | 586 |
| 499 | 20250205 | 121300 | 6339803600 | 6710 | 6710 | 6710 | 6710 | 10 |
| 500 | 20250205 | 121200 | 6339736500 | 6710 | 6710 | 6710 | 6700 | 911 |
| 501 | 20250205 | 121100 | 6333624440 | 6710 | 6710 | 6710 | 6710 | 1011 |
| 502 | 20250205 | 121000 | 6326840630 | 6710 | 6710 | 6720 | 6700 | 662 |
| 503 | 20250205 | 120900 | 6322400070 | 6710 | 6710 | 6720 | 6710 | 3225 |
| 504 | 20250205 | 120800 | 6300760310 | 6720 | 6720 | 6720 | 6710 | 2133 |
| 505 | 20250205 | 120700 | 6286429550 | 6720 | 6710 | 6720 | 6710 | 39 |
| 506 | 20250205 | 120600 | 6286167520 | 6720 | 6720 | 6720 | 6720 | 782 |
| 507 | 20250205 | 120500 | 6280912480 | 6710 | 6720 | 6720 | 6710 | 583 |
| 508 | 20250205 | 120400 | 6277000220 | 6720 | 6720 | 6730 | 6720 | 156 |
| 509 | 20250205 | 120300 | 6275951890 | 6720 | 6720 | 6720 | 6710 | 2330 |
| 510 | 20250205 | 120200 | 6260294560 | 6720 | 6710 | 6720 | 6710 | 1029 |
| 511 | 20250205 | 120100 | 6253389370 | 6710 | 6710 | 6720 | 6710 | 182 |
| 512 | 20250205 | 120000 | 6252168110 | 6720 | 6720 | 6720 | 6710 | 479 |
| 513 | 20250205 | 115900 | 6248951320 | 6720 | 6720 | 6720 | 6710 | 1528 |
| 514 | 20250205 | 115800 | 6238685340 | 6710 | 6710 | 6710 | 6700 | 758 |
| 515 | 20250205 | 115700 | 6233602350 | 6720 | 6710 | 6720 | 6710 | 170 |
| 516 | 20250205 | 115600 | 6232460950 | 6710 | 6730 | 6730 | 6710 | 8183 |
| 517 | 20250205 | 115500 | 6177482760 | 6730 | 6740 | 6740 | 6730 | 2387 |
| 518 | 20250205 | 115400 | 6161403800 | 6750 | 6750 | 6750 | 6740 | 1636 |
| 519 | 20250205 | 115300 | 6150377030 | 6740 | 6750 | 6750 | 6740 | 638 |
| 520 | 20250205 | 115200 | 6146073640 | 6750 | 6740 | 6750 | 6740 | 583 |
| 521 | 20250205 | 115100 | 6142142610 | 6750 | 6740 | 6750 | 6740 | 756 |
| 522 | 20250205 | 115000 | 6137040100 | 6740 | 6750 | 6750 | 6740 | 1634 |
| 523 | 20250205 | 114900 | 6126021300 | 6750 | 6750 | 6760 | 6740 | 923 |
| 524 | 20250205 | 114800 | 6119787820 | 6760 | 6750 | 6760 | 6750 | 6135 |
| 525 | 20250205 | 114700 | 6078345760 | 6750 | 6750 | 6760 | 6740 | 3225 |
| 526 | 20250205 | 114600 | 6056575280 | 6750 | 6750 | 6760 | 6740 | 8968 |
| 527 | 20250205 | 114500 | 5996005080 | 6750 | 6730 | 6750 | 6730 | 10969 |
| 528 | 20250205 | 114400 | 5922006000 | 6740 | 6750 | 6750 | 6720 | 197 |
| 529 | 20250205 | 114300 | 5920680190 | 6720 | 6720 | 6750 | 6710 | 29274 |
| 530 | 20250205 | 114200 | 5723426440 | 6730 | 6720 | 6740 | 6720 | 5106 |
| 531 | 20250205 | 114100 | 5689037040 | 6720 | 6710 | 6730 | 6710 | 6268 |
| 532 | 20250205 | 114000 | 5646876080 | 6710 | 6710 | 6720 | 6710 | 1068 |
| 533 | 20250205 | 113900 | 5639709790 | 6710 | 6710 | 6710 | 6710 | 3478 |
| 534 | 20250205 | 113800 | 5616372410 | 6710 | 6720 | 6720 | 6710 | 4260 |
| 535 | 20250205 | 113700 | 5587745570 | 6720 | 6720 | 6720 | 6720 | 1407 |
| 536 | 20250205 | 113600 | 5578290530 | 6710 | 6700 | 6710 | 6700 | 2471 |
| 537 | 20250205 | 113500 | 5561716700 | 6700 | 6710 | 6710 | 6690 | 6652 |
| 538 | 20250205 | 113400 | 5517148240 | 6710 | 6710 | 6720 | 6710 | 2573 |
| 539 | 20250205 | 113300 | 5499881740 | 6710 | 6690 | 6710 | 6690 | 12451 |
| 540 | 20250205 | 113200 | 5416456330 | 6690 | 6680 | 6690 | 6680 | 476 |
| 541 | 20250205 | 113100 | 5413275400 | 6680 | 6690 | 6690 | 6680 | 450 |
| 542 | 20250205 | 113000 | 5410269290 | 6690 | 6690 | 6690 | 6690 | 162 |
| 543 | 20250205 | 112900 | 5409185510 | 6690 | 6690 | 6690 | 6690 | 1441 |
| 544 | 20250205 | 112800 | 5399545220 | 6690 | 6680 | 6700 | 6680 | 740 |
| 545 | 20250205 | 112700 | 5394598580 | 6690 | 6690 | 6690 | 6680 | 1125 |
| 546 | 20250205 | 112600 | 5387072340 | 6690 | 6670 | 6690 | 6670 | 1616 |
| 547 | 20250205 | 112500 | 5376281890 | 6680 | 6670 | 6680 | 6670 | 1582 |
| 548 | 20250205 | 112400 | 5365728820 | 6680 | 6680 | 6680 | 6680 | 167 |
| 549 | 20250205 | 112300 | 5364613260 | 6680 | 6690 | 6690 | 6680 | 226 |
| 550 | 20250205 | 112200 | 5363103560 | 6680 | 6690 | 6690 | 6680 | 1121 |
| 551 | 20250205 | 112100 | 5355611180 | 6690 | 6680 | 6700 | 6680 | 1068 |
| 552 | 20250205 | 112000 | 5348467780 | 6690 | 6700 | 6700 | 6690 | 2619 |
| 553 | 20250205 | 111900 | 5330946630 | 6700 | 6680 | 6700 | 6680 | 1838 |
| 554 | 20250205 | 111800 | 5318654410 | 6680 | 6680 | 6690 | 6680 | 1122 |
| 555 | 20250205 | 111700 | 5311159340 | 6680 | 6680 | 6680 | 6670 | 3127 |
| 556 | 20250205 | 111600 | 5290282970 | 6680 | 6700 | 6700 | 6670 | 218 |
| 557 | 20250205 | 111500 | 5288827700 | 6710 | 6670 | 6710 | 6670 | 11319 |
| 558 | 20250205 | 111400 | 5213067470 | 6670 | 6690 | 6690 | 6670 | 441 |
| 559 | 20250205 | 111300 | 5210122590 | 6680 | 6680 | 6690 | 6670 | 1048 |
| 560 | 20250205 | 111200 | 5203122010 | 6680 | 6680 | 6680 | 6680 | 1772 |
| 561 | 20250205 | 111100 | 5191285050 | 6680 | 6670 | 6680 | 6670 | 565 |
| 562 | 20250205 | 111000 | 5187516100 | 6660 | 6660 | 6670 | 6660 | 246 |
| 563 | 20250205 | 110900 | 5185876740 | 6660 | 6670 | 6670 | 6660 | 1756 |
| 564 | 20250205 | 110800 | 5174179990 | 6670 | 6660 | 6670 | 6660 | 1063 |
| 565 | 20250205 | 110700 | 5167089870 | 6660 | 6650 | 6670 | 6650 | 1457 |
| 566 | 20250205 | 110600 | 5157391010 | 6650 | 6650 | 6660 | 6650 | 790 |
| 567 | 20250205 | 110500 | 5152136000 | 6650 | 6650 | 6650 | 6650 | 490 |
| 568 | 20250205 | 110400 | 5148877500 | 6650 | 6650 | 6650 | 6640 | 729 |
| 569 | 20250205 | 110300 | 5144029660 | 6650 | 6650 | 6650 | 6650 | 470 |
| 570 | 20250205 | 110200 | 5140904160 | 6650 | 6650 | 6650 | 6650 | 957 |
| 571 | 20250205 | 110100 | 5134540110 | 6650 | 6660 | 6660 | 6650 | 340 |
| 572 | 20250205 | 110000 | 5132275910 | 6650 | 6650 | 6650 | 6640 | 342 |
| 573 | 20250205 | 105900 | 5130001660 | 6650 | 6650 | 6650 | 6650 | 548 |
| 574 | 20250205 | 105800 | 5126357460 | 6650 | 6640 | 6650 | 6640 | 515 |
| 575 | 20250205 | 105700 | 5122934720 | 6640 | 6660 | 6660 | 6640 | 1528 |
| 576 | 20250205 | 105600 | 5112771210 | 6660 | 6660 | 6670 | 6660 | 902 |
| 577 | 20250205 | 105500 | 5106763850 | 6660 | 6650 | 6660 | 6650 | 800 |
| 578 | 20250205 | 105400 | 5101435870 | 6650 | 6640 | 6650 | 6640 | 1622 |
| 579 | 20250205 | 105300 | 5090656010 | 6640 | 6640 | 6640 | 6640 | 2266 |
| 580 | 20250205 | 105200 | 5075609770 | 6640 | 6650 | 6650 | 6630 | 8332 |
| 581 | 20250205 | 105100 | 5020288390 | 6650 | 6640 | 6650 | 6640 | 2134 |
| 582 | 20250205 | 105000 | 5006113150 | 6640 | 6660 | 6660 | 6640 | 4156 |
| 583 | 20250205 | 104900 | 4978475100 | 6660 | 6660 | 6660 | 6660 | 2790 |
| 584 | 20250205 | 104800 | 4959893700 | 6660 | 6650 | 6660 | 6650 | 261 |
| 585 | 20250205 | 104700 | 4958156450 | 6650 | 6650 | 6660 | 6650 | 605 |
| 586 | 20250205 | 104600 | 4954133180 | 6650 | 6660 | 6660 | 6650 | 902 |
| 587 | 20250205 | 104500 | 4948130890 | 6660 | 6660 | 6660 | 6660 | 87 |
| 588 | 20250205 | 104400 | 4947551470 | 6660 | 6660 | 6660 | 6650 | 686 |
| 589 | 20250205 | 104300 | 4942983410 | 6660 | 6650 | 6670 | 6650 | 6099 |
| 590 | 20250205 | 104200 | 4902421600 | 6650 | 6650 | 6660 | 6650 | 2686 |
| 591 | 20250205 | 104100 | 4884555360 | 6660 | 6660 | 6660 | 6650 | 828 |
| 592 | 20250205 | 104000 | 4879040910 | 6650 | 6660 | 6660 | 6650 | 230 |
| 593 | 20250205 | 103900 | 4877510900 | 6660 | 6660 | 6670 | 6650 | 3883 |
| 594 | 20250205 | 103800 | 4851661090 | 6660 | 6690 | 6690 | 6660 | 1535 |
| 595 | 20250205 | 103700 | 4841421540 | 6680 | 6680 | 6700 | 6670 | 2374 |
| 596 | 20250205 | 103600 | 4825547800 | 6690 | 6650 | 6690 | 6650 | 839 |
| 597 | 20250205 | 103500 | 4819954830 | 6650 | 6650 | 6670 | 6650 | 1308 |
| 598 | 20250205 | 103400 | 4811256040 | 6650 | 6660 | 6660 | 6640 | 19545 |
| 599 | 20250205 | 103300 | 4681212020 | 6660 | 6670 | 6680 | 6660 | 2996 |
| 600 | 20250205 | 103200 | 4661246210 | 6670 | 6660 | 6670 | 6660 | 2801 |
| 601 | 20250205 | 103100 | 4642574400 | 6660 | 6670 | 6680 | 6660 | 5517 |
| 602 | 20250205 | 103000 | 4605784640 | 6680 | 6680 | 6680 | 6670 | 853 |
| 603 | 20250205 | 102900 | 4600088490 | 6690 | 6680 | 6690 | 6680 | 225 |
| 604 | 20250205 | 102800 | 4598584490 | 6680 | 6680 | 6690 | 6670 | 1227 |
| 605 | 20250205 | 102700 | 4590388990 | 6680 | 6690 | 6690 | 6680 | 47 |
| 606 | 20250205 | 102600 | 4590074780 | 6690 | 6680 | 6690 | 6670 | 1093 |
| 607 | 20250205 | 102500 | 4582772730 | 6680 | 6680 | 6680 | 6680 | 1414 |
| 608 | 20250205 | 102400 | 4573327210 | 6680 | 6670 | 6690 | 6670 | 1132 |
| 609 | 20250205 | 102300 | 4565768170 | 6670 | 6700 | 6700 | 6660 | 3086 |
| 610 | 20250205 | 102200 | 4545167000 | 6700 | 6680 | 6700 | 6670 | 284 |
| 611 | 20250205 | 102100 | 4543270670 | 6680 | 6680 | 6680 | 6680 | 1941 |
| 612 | 20250205 | 102000 | 4530304790 | 6700 | 6680 | 6700 | 6670 | 996 |
| 613 | 20250205 | 101900 | 4523646980 | 6680 | 6680 | 6700 | 6670 | 2424 |
| 614 | 20250205 | 101800 | 4507427650 | 6690 | 6700 | 6700 | 6690 | 760 |
| 615 | 20250205 | 101700 | 4502337130 | 6700 | 6680 | 6700 | 6670 | 7327 |
| 616 | 20250205 | 101600 | 4453350950 | 6670 | 6670 | 6670 | 6660 | 2788 |
| 617 | 20250205 | 101500 | 4434769360 | 6660 | 6680 | 6680 | 6660 | 1513 |
| 618 | 20250205 | 101400 | 4424692750 | 6670 | 6660 | 6680 | 6660 | 1993 |
| 619 | 20250205 | 101300 | 4411418360 | 6660 | 6670 | 6680 | 6660 | 1712 |
| 620 | 20250205 | 101200 | 4400011020 | 6670 | 6650 | 6670 | 6650 | 1091 |
| 621 | 20250205 | 101100 | 4392752400 | 6650 | 6670 | 6670 | 6650 | 2300 |
| 622 | 20250205 | 101000 | 4377455280 | 6660 | 6680 | 6680 | 6650 | 5428 |
| 623 | 20250205 | 100900 | 4341336080 | 6680 | 6670 | 6680 | 6660 | 1127 |
| 624 | 20250205 | 100800 | 4333824540 | 6680 | 6670 | 6680 | 6660 | 547 |
| 625 | 20250205 | 100700 | 4330176470 | 6670 | 6670 | 6680 | 6660 | 910 |
| 626 | 20250205 | 100600 | 4324106810 | 6670 | 6660 | 6670 | 6660 | 1926 |
| 627 | 20250205 | 100500 | 4311265130 | 6660 | 6660 | 6670 | 6650 | 2039 |
| 628 | 20250205 | 100400 | 4297686130 | 6660 | 6660 | 6670 | 6650 | 6133 |
| 629 | 20250205 | 100300 | 4256883450 | 6660 | 6660 | 6660 | 6650 | 4004 |
| 630 | 20250205 | 100200 | 4230238800 | 6660 | 6670 | 6670 | 6650 | 3512 |
| 631 | 20250205 | 100100 | 4206852930 | 6670 | 6660 | 6670 | 6660 | 3170 |
| 632 | 20250205 | 100000 | 4185735940 | 6660 | 6670 | 6680 | 6660 | 7241 |
| 633 | 20250205 | 095900 | 4137473530 | 6680 | 6680 | 6690 | 6670 | 4549 |
| 634 | 20250205 | 095800 | 4107089710 | 6690 | 6690 | 6690 | 6680 | 971 |
| 635 | 20250205 | 095700 | 4100596010 | 6690 | 6670 | 6690 | 6660 | 7715 |
| 636 | 20250205 | 095600 | 4049175390 | 6670 | 6710 | 6710 | 6670 | 7772 |
| 637 | 20250205 | 095500 | 3997212560 | 6700 | 6710 | 6720 | 6700 | 4948 |
| 638 | 20250205 | 095400 | 3964005780 | 6710 | 6710 | 6720 | 6700 | 2182 |
| 639 | 20250205 | 095300 | 3949365320 | 6710 | 6730 | 6740 | 6710 | 7224 |
| 640 | 20250205 | 095200 | 3900826770 | 6730 | 6740 | 6750 | 6730 | 7060 |
| 641 | 20250205 | 095100 | 3853254240 | 6750 | 6760 | 6790 | 6740 | 21370 |
| 642 | 20250205 | 095000 | 3708705450 | 6760 | 6730 | 6780 | 6730 | 22845 |
| 643 | 20250205 | 094900 | 3554348310 | 6730 | 6710 | 6740 | 6700 | 11314 |
| 644 | 20250205 | 094800 | 3478311210 | 6720 | 6710 | 6720 | 6700 | 6566 |
| 645 | 20250205 | 094700 | 3434239650 | 6700 | 6690 | 6710 | 6680 | 7679 |
| 646 | 20250205 | 094600 | 3382809500 | 6690 | 6660 | 6690 | 6660 | 3228 |
| 647 | 20250205 | 094500 | 3361260890 | 6670 | 6680 | 6680 | 6660 | 1226 |
| 648 | 20250205 | 094400 | 3353093530 | 6680 | 6660 | 6680 | 6650 | 4654 |
| 649 | 20250205 | 094300 | 3322083200 | 6660 | 6670 | 6670 | 6660 | 1569 |
| 650 | 20250205 | 094200 | 3311623540 | 6670 | 6690 | 6690 | 6660 | 1425 |
| 651 | 20250205 | 094100 | 3302116820 | 6670 | 6680 | 6700 | 6670 | 1717 |
| 652 | 20250205 | 094000 | 3290638900 | 6690 | 6670 | 6690 | 6660 | 12010 |
| 653 | 20250205 | 093900 | 3210483640 | 6670 | 6670 | 6680 | 6660 | 3976 |
| 654 | 20250205 | 093800 | 3183966840 | 6670 | 6660 | 6670 | 6660 | 2006 |
| 655 | 20250205 | 093700 | 3170606860 | 6660 | 6670 | 6670 | 6660 | 3343 |
| 656 | 20250205 | 093600 | 3148342140 | 6670 | 6660 | 6670 | 6660 | 5553 |
| 657 | 20250205 | 093500 | 3111354410 | 6670 | 6680 | 6680 | 6660 | 5821 |
| 658 | 20250205 | 093400 | 3072526910 | 6680 | 6670 | 6680 | 6670 | 2268 |
| 659 | 20250205 | 093300 | 3057390960 | 6670 | 6680 | 6690 | 6670 | 4250 |
| 660 | 20250205 | 093200 | 3029014980 | 6680 | 6690 | 6690 | 6680 | 1305 |
| 661 | 20250205 | 093100 | 3020290530 | 6690 | 6690 | 6700 | 6680 | 3944 |
| 662 | 20250205 | 093000 | 2993926310 | 6690 | 6690 | 6700 | 6690 | 2802 |
| 663 | 20250205 | 092900 | 2975180910 | 6690 | 6690 | 6700 | 6680 | 3499 |
| 664 | 20250205 | 092800 | 2951775170 | 6690 | 6710 | 6710 | 6690 | 6102 |
| 665 | 20250205 | 092700 | 2910906000 | 6700 | 6710 | 6710 | 6690 | 9706 |
| 666 | 20250205 | 092600 | 2845819550 | 6710 | 6690 | 6710 | 6690 | 5576 |
| 667 | 20250205 | 092500 | 2808430200 | 6690 | 6700 | 6700 | 6690 | 3374 |
| 668 | 20250205 | 092400 | 2785829550 | 6700 | 6720 | 6720 | 6700 | 3199 |
| 669 | 20250205 | 092300 | 2764376550 | 6720 | 6700 | 6720 | 6700 | 2614 |
| 670 | 20250205 | 092200 | 2746842040 | 6710 | 6710 | 6720 | 6690 | 5714 |
| 671 | 20250205 | 092100 | 2708552600 | 6730 | 6710 | 6740 | 6700 | 19417 |
| 672 | 20250205 | 092000 | 2578001540 | 6720 | 6710 | 6720 | 6700 | 9879 |
| 673 | 20250205 | 091900 | 2511732110 | 6710 | 6700 | 6720 | 6680 | 6281 |
| 674 | 20250205 | 091800 | 2469641460 | 6700 | 6700 | 6720 | 6660 | 12719 |
| 675 | 20250205 | 091700 | 2384519090 | 6690 | 6670 | 6690 | 6670 | 13354 |
| 676 | 20250205 | 091600 | 2295315230 | 6670 | 6690 | 6690 | 6660 | 16511 |
| 677 | 20250205 | 091500 | 2185181760 | 6690 | 6680 | 6700 | 6660 | 7589 |
| 678 | 20250205 | 091400 | 2134463920 | 6670 | 6670 | 6680 | 6650 | 7501 |
| 679 | 20250205 | 091300 | 2084475340 | 6650 | 6660 | 6680 | 6650 | 8023 |
| 680 | 20250205 | 091200 | 2031008150 | 6660 | 6640 | 6670 | 6640 | 1933 |
| 681 | 20250205 | 091100 | 2018145610 | 6650 | 6670 | 6680 | 6650 | 9649 |
| 682 | 20250205 | 091000 | 1953896020 | 6680 | 6650 | 6690 | 6650 | 10769 |
| 683 | 20250205 | 090900 | 1882038430 | 6660 | 6630 | 6660 | 6620 | 7081 |
| 684 | 20250205 | 090800 | 1834985070 | 6640 | 6640 | 6650 | 6620 | 13521 |
| 685 | 20250205 | 090700 | 1745378250 | 6640 | 6650 | 6660 | 6630 | 6203 |
| 686 | 20250205 | 090600 | 1704176820 | 6640 | 6660 | 6660 | 6620 | 14883 |
| 687 | 20250205 | 090500 | 1605392120 | 6660 | 6640 | 6670 | 6620 | 33824 |
| 688 | 20250205 | 090400 | 1380977070 | 6660 | 6650 | 6660 | 6630 | 27779 |
| 689 | 20250205 | 090300 | 1196431130 | 6650 | 6690 | 6720 | 6650 | 28253 |
| 690 | 20250205 | 090200 | 1007802520 | 6720 | 6670 | 6720 | 6660 | 21661 |
| 691 | 20250205 | 090100 | 863022220 | 6670 | 6680 | 6710 | 6650 | 33936 |
| 692 | 20250205 | 090000 | 636614900 | 6690 | 6760 | 6790 | 6670 | 93123 |