33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 200900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 5127 |
| 3 | 20250424 | 200800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20250424 | 200700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20250424 | 200600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20250424 | 200500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20250424 | 200400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20250424 | 200300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20250424 | 200200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20250424 | 200100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20250424 | 200000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20250424 | 195900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20250424 | 195800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20250424 | 195700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20250424 | 195600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20250424 | 195500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20250424 | 195400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20250424 | 195300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20250424 | 195200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20250424 | 195100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20250424 | 195000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20250424 | 194900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20250424 | 194800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20250424 | 194700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20250424 | 194600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20250424 | 194500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20250424 | 194400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20250424 | 194300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20250424 | 194200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20250424 | 194100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20250424 | 194000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20250424 | 193900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 5127 |
| 33 | 20250424 | 193800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20250424 | 193700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20250424 | 193600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20250424 | 193500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20250424 | 193400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20250424 | 193300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20250424 | 193200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20250424 | 193100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20250424 | 193000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20250424 | 192900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20250424 | 192800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20250424 | 192700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20250424 | 192600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20250424 | 192500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20250424 | 192400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20250424 | 192300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20250424 | 192200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20250424 | 192100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20250424 | 192000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20250424 | 191900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20250424 | 191800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20250424 | 191700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20250424 | 191600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20250424 | 191500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20250424 | 191400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20250424 | 191300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20250424 | 191200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20250424 | 191100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20250424 | 191000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20250424 | 190900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 5127 |
| 63 | 20250424 | 190800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20250424 | 190700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20250424 | 190600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20250424 | 190500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20250424 | 190400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20250424 | 190300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20250424 | 190200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20250424 | 190100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20250424 | 190000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20250424 | 185900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20250424 | 185800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20250424 | 185700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20250424 | 185600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20250424 | 185500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20250424 | 185400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20250424 | 185300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20250424 | 185200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20250424 | 185100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20250424 | 185000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20250424 | 184900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20250424 | 184800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20250424 | 184700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20250424 | 184600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20250424 | 184500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20250424 | 184400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20250424 | 184300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20250424 | 184200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20250424 | 184100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20250424 | 184000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20250424 | 183900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 5127 |
| 93 | 20250424 | 183800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20250424 | 183700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20250424 | 183600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20250424 | 183500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20250424 | 183400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20250424 | 183300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20250424 | 183200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20250424 | 183100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20250424 | 183000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20250424 | 182900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20250424 | 182800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20250424 | 182700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20250424 | 182600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20250424 | 182500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20250424 | 182400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20250424 | 182300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20250424 | 182200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20250424 | 182100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20250424 | 182000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20250424 | 181900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20250424 | 181800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20250424 | 181700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20250424 | 181600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20250424 | 181500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20250424 | 181400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20250424 | 181300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20250424 | 181200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20250424 | 181100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20250424 | 181000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20250424 | 180900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 5127 |
| 123 | 20250424 | 180800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20250424 | 180700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20250424 | 180600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20250424 | 180500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20250424 | 180400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20250424 | 180300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20250424 | 180200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20250424 | 180100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20250424 | 180000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20250424 | 175900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20250424 | 175800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20250424 | 175700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20250424 | 175600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20250424 | 175500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20250424 | 175400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20250424 | 175300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20250424 | 175200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20250424 | 175100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20250424 | 175000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20250424 | 174900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20250424 | 174800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20250424 | 174700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20250424 | 174600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20250424 | 174500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20250424 | 174400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20250424 | 174300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20250424 | 174200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20250424 | 174100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20250424 | 174000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20250424 | 173900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 5127 |
| 153 | 20250424 | 173800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20250424 | 173700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20250424 | 173600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20250424 | 173500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20250424 | 173400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20250424 | 173300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20250424 | 173200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20250424 | 173100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20250424 | 173000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20250424 | 172900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20250424 | 172800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20250424 | 172700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20250424 | 172600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20250424 | 172500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20250424 | 172400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20250424 | 172300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20250424 | 172200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20250424 | 172100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20250424 | 172000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20250424 | 171900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20250424 | 171800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20250424 | 171700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20250424 | 171600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20250424 | 171500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20250424 | 171400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20250424 | 171300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20250424 | 171200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20250424 | 171100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20250424 | 171000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20250424 | 170900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 5127 |
| 183 | 20250424 | 170800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20250424 | 170700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20250424 | 170600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20250424 | 170500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20250424 | 170400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20250424 | 170300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20250424 | 170200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20250424 | 170100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20250424 | 170000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20250424 | 165900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20250424 | 165800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20250424 | 165700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20250424 | 165600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20250424 | 165500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20250424 | 165400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20250424 | 165300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20250424 | 165200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20250424 | 165100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20250424 | 165000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20250424 | 164900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20250424 | 164800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20250424 | 164700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20250424 | 164600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20250424 | 164500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20250424 | 164400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20250424 | 164300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20250424 | 164200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20250424 | 164100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20250424 | 164000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20250424 | 163900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 5127 |
| 213 | 20250424 | 163800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20250424 | 163700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20250424 | 163600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20250424 | 163500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20250424 | 163400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20250424 | 163300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20250424 | 163200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20250424 | 163100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20250424 | 163000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20250424 | 162900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20250424 | 162800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20250424 | 162700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20250424 | 162600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20250424 | 162500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20250424 | 162400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20250424 | 162300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20250424 | 162200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20250424 | 162100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20250424 | 162000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20250424 | 161900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20250424 | 161800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20250424 | 161700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20250424 | 161600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20250424 | 161500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20250424 | 161400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20250424 | 161300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20250424 | 161200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20250424 | 161100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20250424 | 161000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20250424 | 160900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 5127 |
| 243 | 20250424 | 160800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20250424 | 160700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20250424 | 160600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20250424 | 160500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20250424 | 160400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20250424 | 160300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20250424 | 160200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20250424 | 160100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20250424 | 160000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20250424 | 155900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20250424 | 155800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20250424 | 155700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20250424 | 155600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20250424 | 155500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20250424 | 155400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20250424 | 155300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20250424 | 155200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20250424 | 155100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20250424 | 155000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20250424 | 154900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20250424 | 154800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20250424 | 154700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20250424 | 154600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20250424 | 154500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20250424 | 154400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20250424 | 154300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20250424 | 154200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20250424 | 154100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20250424 | 154000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20250424 | 153900 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 5127 |
| 273 | 20250424 | 153800 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20250424 | 153700 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20250424 | 153600 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20250424 | 153500 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20250424 | 153400 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20250424 | 153300 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20250424 | 153200 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20250424 | 153100 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20250424 | 153000 | 2023044550 | 5630 | 5630 | 5630 | 5630 | 5127 |
| 282 | 20250424 | 152900 | 1994179540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250424 | 152800 | 1994179540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250424 | 152700 | 1994179540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250424 | 152600 | 1994179540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250424 | 152500 | 1994179540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250424 | 152400 | 1994179540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250424 | 152300 | 1994179540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250424 | 152200 | 1994179540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250424 | 152100 | 1994179540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250424 | 152000 | 1994179540 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250424 | 151900 | 1994179540 | 5610 | 5620 | 5620 | 5600 | 2183 |
| 293 | 20250424 | 151800 | 1981932960 | 5620 | 5610 | 5620 | 5600 | 471 |
| 294 | 20250424 | 151700 | 1979291140 | 5610 | 5610 | 5610 | 5600 | 464 |
| 295 | 20250424 | 151600 | 1976689450 | 5610 | 5610 | 5610 | 5610 | 340 |
| 296 | 20250424 | 151500 | 1974782050 | 5610 | 5620 | 5620 | 5600 | 504 |
| 297 | 20250424 | 151400 | 1971955910 | 5620 | 5620 | 5620 | 5620 | 15 |
| 298 | 20250424 | 151300 | 1971871610 | 5620 | 5610 | 5620 | 5610 | 39 |
| 299 | 20250424 | 151200 | 1971652780 | 5610 | 5610 | 5610 | 5600 | 439 |
| 300 | 20250424 | 151100 | 1969190140 | 5610 | 5600 | 5610 | 5600 | 642 |
| 301 | 20250424 | 151000 | 1965593780 | 5610 | 5610 | 5610 | 5610 | 743 |
| 302 | 20250424 | 150900 | 1961425550 | 5610 | 5620 | 5620 | 5610 | 697 |
| 303 | 20250424 | 150800 | 1957515280 | 5610 | 5610 | 5610 | 5610 | 56 |
| 304 | 20250424 | 150700 | 1957201120 | 5610 | 5610 | 5610 | 5610 | 113 |
| 305 | 20250424 | 150600 | 1956567190 | 5620 | 5620 | 5620 | 5620 | 3 |
| 306 | 20250424 | 150500 | 1956550330 | 5610 | 5610 | 5610 | 5610 | 4 |
| 307 | 20250424 | 150400 | 1956527890 | 5600 | 5600 | 5600 | 5600 | 50 |
| 308 | 20250424 | 150300 | 1956247890 | 5620 | 5620 | 5620 | 5620 | 64 |
| 309 | 20250424 | 150200 | 1955888210 | 5610 | 5610 | 5610 | 5610 | 418 |
| 310 | 20250424 | 150100 | 1953543230 | 5600 | 5600 | 5620 | 5600 | 585 |
| 311 | 20250424 | 150000 | 1950259370 | 5600 | 5610 | 5610 | 5600 | 18 |
| 312 | 20250424 | 145900 | 1950158490 | 5600 | 5610 | 5630 | 5600 | 462 |
| 313 | 20250424 | 145800 | 1947570030 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20250424 | 145700 | 1947570030 | 5600 | 5600 | 5600 | 5600 | 1 |
| 315 | 20250424 | 145600 | 1947564430 | 5600 | 5600 | 5600 | 5600 | 400 |
| 316 | 20250424 | 145500 | 1945324430 | 5600 | 5600 | 5600 | 5600 | 727 |
| 317 | 20250424 | 145400 | 1941253230 | 5590 | 5600 | 5600 | 5590 | 61 |
| 318 | 20250424 | 145300 | 1940912080 | 5600 | 5600 | 5600 | 5590 | 258 |
| 319 | 20250424 | 145200 | 1939468825 | 5600 | 5600 | 5600 | 5600 | 143 |
| 320 | 20250424 | 145100 | 1938668025 | 5600 | 5600 | 5600 | 5600 | 2198 |
| 321 | 20250424 | 145000 | 1926359225 | 5600 | 5600 | 5600 | 5600 | 339 |
| 322 | 20250424 | 144900 | 1924460825 | 5610 | 5610 | 5610 | 5610 | 528 |
| 323 | 20250424 | 144800 | 1921498745 | 5610 | 5610 | 5610 | 5610 | 160 |
| 324 | 20250424 | 144700 | 1920601145 | 5610 | 5610 | 5610 | 5600 | 1275 |
| 325 | 20250424 | 144600 | 1913449145 | 5620 | 5610 | 5620 | 5610 | 184 |
| 326 | 20250424 | 144500 | 1912415075 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20250424 | 144400 | 1912415075 | 5610 | 5610 | 5610 | 5610 | 49 |
| 328 | 20250424 | 144300 | 1912140185 | 5610 | 5600 | 5610 | 5600 | 173 |
| 329 | 20250424 | 144200 | 1911170655 | 5600 | 5600 | 5600 | 5600 | 169 |
| 330 | 20250424 | 144100 | 1910224255 | 5600 | 5610 | 5610 | 5600 | 237 |
| 331 | 20250424 | 144000 | 1908895025 | 5600 | 5610 | 5610 | 5600 | 214 |
| 332 | 20250424 | 143900 | 1907694705 | 5610 | 5610 | 5610 | 5610 | 126 |
| 333 | 20250424 | 143800 | 1906987845 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20250424 | 143700 | 1906987845 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20250424 | 143600 | 1906987845 | 5610 | 5610 | 5610 | 5610 | 205 |
| 336 | 20250424 | 143500 | 1905837795 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20250424 | 143400 | 1905837795 | 5600 | 5600 | 5600 | 5600 | 616 |
| 338 | 20250424 | 143300 | 1902388195 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 339 | 20250424 | 143200 | 1896788195 | 5600 | 5600 | 5600 | 5600 | 70 |
| 340 | 20250424 | 143100 | 1896396195 | 5600 | 5610 | 5610 | 5600 | 1206 |
| 341 | 20250424 | 143000 | 1889636545 | 5610 | 5610 | 5610 | 5610 | 0 |
| 342 | 20250424 | 142900 | 1889636545 | 5610 | 5610 | 5610 | 5610 | 1 |
| 343 | 20250424 | 142800 | 1889630935 | 5610 | 5610 | 5610 | 5610 | 472 |
| 344 | 20250424 | 142700 | 1886983015 | 5630 | 5630 | 5630 | 5630 | 0 |
| 345 | 20250424 | 142600 | 1886983015 | 5630 | 5610 | 5630 | 5610 | 2713 |
| 346 | 20250424 | 142500 | 1871744385 | 5610 | 5600 | 5610 | 5600 | 517 |
| 347 | 20250424 | 142400 | 1868849155 | 5600 | 5610 | 5610 | 5600 | 762 |
| 348 | 20250424 | 142300 | 1864581315 | 5620 | 5610 | 5620 | 5610 | 508 |
| 349 | 20250424 | 142200 | 1861728965 | 5610 | 5610 | 5610 | 5610 | 0 |
| 350 | 20250424 | 142100 | 1861728965 | 5610 | 5610 | 5610 | 5610 | 368 |
| 351 | 20250424 | 142000 | 1859664485 | 5610 | 5610 | 5610 | 5610 | 80 |
| 352 | 20250424 | 141900 | 1859215685 | 5600 | 5610 | 5610 | 5600 | 312 |
| 353 | 20250424 | 141800 | 1857468445 | 5610 | 5610 | 5610 | 5610 | 0 |
| 354 | 20250424 | 141700 | 1857468445 | 5610 | 5620 | 5620 | 5610 | 872 |
| 355 | 20250424 | 141600 | 1852576095 | 5620 | 5610 | 5620 | 5610 | 1457 |
| 356 | 20250424 | 141500 | 1844400235 | 5620 | 5620 | 5620 | 5620 | 218 |
| 357 | 20250424 | 141400 | 1843175075 | 5620 | 5620 | 5620 | 5620 | 4825 |
| 358 | 20250424 | 141300 | 1816058575 | 5620 | 5630 | 5630 | 5620 | 75 |
| 359 | 20250424 | 141200 | 1815636985 | 5630 | 5640 | 5640 | 5630 | 355 |
| 360 | 20250424 | 141100 | 1813636555 | 5630 | 5630 | 5630 | 5630 | 9 |
| 361 | 20250424 | 141000 | 1813585885 | 5630 | 5640 | 5640 | 5630 | 74 |
| 362 | 20250424 | 140900 | 1813169105 | 5640 | 5640 | 5640 | 5640 | 0 |
| 363 | 20250424 | 140800 | 1813169105 | 5640 | 5640 | 5640 | 5640 | 98 |
| 364 | 20250424 | 140700 | 1812616385 | 5640 | 5640 | 5640 | 5640 | 0 |
| 365 | 20250424 | 140600 | 1812616385 | 5640 | 5630 | 5640 | 5630 | 705 |
| 366 | 20250424 | 140500 | 1808645435 | 5630 | 5630 | 5630 | 5630 | 1358 |
| 367 | 20250424 | 140400 | 1800999895 | 5630 | 5630 | 5630 | 5630 | 102 |
| 368 | 20250424 | 140300 | 1800425635 | 5630 | 5620 | 5630 | 5620 | 677 |
| 369 | 20250424 | 140200 | 1796615395 | 5630 | 5630 | 5630 | 5630 | 172 |
| 370 | 20250424 | 140100 | 1795647035 | 5630 | 5630 | 5630 | 5630 | 507 |
| 371 | 20250424 | 140000 | 1792792625 | 5630 | 5630 | 5630 | 5630 | 11 |
| 372 | 20250424 | 135900 | 1792730695 | 5630 | 5630 | 5630 | 5630 | 549 |
| 373 | 20250424 | 135800 | 1789639825 | 5620 | 5640 | 5640 | 5620 | 1246 |
| 374 | 20250424 | 135700 | 1782631635 | 5640 | 5630 | 5640 | 5630 | 119 |
| 375 | 20250424 | 135600 | 1781961635 | 5630 | 5630 | 5630 | 5630 | 908 |
| 376 | 20250424 | 135500 | 1776849595 | 5630 | 5630 | 5630 | 5630 | 688 |
| 377 | 20250424 | 135400 | 1772976155 | 5620 | 5640 | 5640 | 5620 | 215 |
| 378 | 20250424 | 135300 | 1771763615 | 5620 | 5630 | 5630 | 5620 | 359 |
| 379 | 20250424 | 135200 | 1769745195 | 5630 | 5630 | 5630 | 5630 | 720 |
| 380 | 20250424 | 135100 | 1765691595 | 5630 | 5630 | 5630 | 5630 | 45 |
| 381 | 20250424 | 135000 | 1765438245 | 5625 | 5630 | 5630 | 5625 | 204 |
| 382 | 20250424 | 134900 | 1764290670 | 5625 | 5625 | 5625 | 5625 | 0 |
| 383 | 20250424 | 134800 | 1764290670 | 5625 | 5630 | 5630 | 5620 | 732 |
| 384 | 20250424 | 134700 | 1760174005 | 5625 | 5625 | 5625 | 5625 | 304 |
| 385 | 20250424 | 134600 | 1758464005 | 5620 | 5620 | 5620 | 5620 | 132 |
| 386 | 20250424 | 134500 | 1757722165 | 5630 | 5635 | 5635 | 5630 | 2292 |
| 387 | 20250424 | 134400 | 1744816800 | 5640 | 5635 | 5640 | 5635 | 568 |
| 388 | 20250424 | 134300 | 1741614880 | 5630 | 5630 | 5630 | 5630 | 65 |
| 389 | 20250424 | 134200 | 1741248930 | 5640 | 5640 | 5640 | 5640 | 55 |
| 390 | 20250424 | 134100 | 1740938730 | 5640 | 5640 | 5640 | 5640 | 273 |
| 391 | 20250424 | 134000 | 1739399010 | 5640 | 5630 | 5640 | 5630 | 50 |
| 392 | 20250424 | 133900 | 1739117070 | 5640 | 5640 | 5640 | 5640 | 100 |
| 393 | 20250424 | 133800 | 1738553070 | 5640 | 5630 | 5650 | 5630 | 892 |
| 394 | 20250424 | 133700 | 1733523440 | 5640 | 5640 | 5640 | 5640 | 120 |
| 395 | 20250424 | 133600 | 1732846640 | 5640 | 5640 | 5640 | 5640 | 507 |
| 396 | 20250424 | 133500 | 1729987160 | 5650 | 5650 | 5650 | 5650 | 271 |
| 397 | 20250424 | 133400 | 1728456010 | 5660 | 5660 | 5660 | 5660 | 353 |
| 398 | 20250424 | 133300 | 1726458030 | 5660 | 5660 | 5660 | 5650 | 1110 |
| 399 | 20250424 | 133200 | 1720183440 | 5660 | 5660 | 5660 | 5660 | 101 |
| 400 | 20250424 | 133100 | 1719611780 | 5660 | 5650 | 5660 | 5650 | 239 |
| 401 | 20250424 | 133000 | 1718261420 | 5660 | 5650 | 5660 | 5650 | 187 |
| 402 | 20250424 | 132900 | 1717203170 | 5650 | 5650 | 5650 | 5650 | 200 |
| 403 | 20250424 | 132800 | 1716073170 | 5650 | 5660 | 5660 | 5650 | 2433 |
| 404 | 20250424 | 132700 | 1702309720 | 5650 | 5650 | 5660 | 5650 | 344 |
| 405 | 20250424 | 132600 | 1700365920 | 5660 | 5650 | 5660 | 5650 | 2178 |
| 406 | 20250424 | 132500 | 1688060110 | 5650 | 5650 | 5650 | 5650 | 193 |
| 407 | 20250424 | 132400 | 1686969660 | 5630 | 5650 | 5650 | 5630 | 2208 |
| 408 | 20250424 | 132300 | 1674530270 | 5650 | 5650 | 5650 | 5650 | 11 |
| 409 | 20250424 | 132200 | 1674468120 | 5640 | 5650 | 5650 | 5640 | 40 |
| 410 | 20250424 | 132100 | 1674242300 | 5650 | 5650 | 5650 | 5650 | 3 |
| 411 | 20250424 | 132000 | 1674225350 | 5650 | 5660 | 5660 | 5650 | 3 |
| 412 | 20250424 | 131900 | 1674208390 | 5630 | 5640 | 5650 | 5630 | 2120 |
| 413 | 20250424 | 131800 | 1662232460 | 5640 | 5645 | 5650 | 5630 | 649 |
| 414 | 20250424 | 131700 | 1658569795 | 5645 | 5640 | 5645 | 5640 | 402 |
| 415 | 20250424 | 131600 | 1656302460 | 5640 | 5640 | 5640 | 5640 | 1534 |
| 416 | 20250424 | 131500 | 1647650700 | 5640 | 5640 | 5640 | 5640 | 160 |
| 417 | 20250424 | 131400 | 1646748300 | 5640 | 5640 | 5640 | 5640 | 15 |
| 418 | 20250424 | 131300 | 1646663700 | 5640 | 5640 | 5640 | 5630 | 69 |
| 419 | 20250424 | 131200 | 1646274870 | 5640 | 5640 | 5640 | 5640 | 5 |
| 420 | 20250424 | 131100 | 1646246670 | 5640 | 5640 | 5640 | 5640 | 189 |
| 421 | 20250424 | 131000 | 1645180710 | 5630 | 5630 | 5635 | 5630 | 969 |
| 422 | 20250424 | 130900 | 1639725205 | 5630 | 5630 | 5630 | 5630 | 80 |
| 423 | 20250424 | 130800 | 1639274805 | 5630 | 5630 | 5630 | 5630 | 670 |
| 424 | 20250424 | 130700 | 1635502705 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 425 | 20250424 | 130600 | 1629872705 | 5620 | 5620 | 5620 | 5620 | 129 |
| 426 | 20250424 | 130500 | 1629147725 | 5620 | 5620 | 5620 | 5620 | 51 |
| 427 | 20250424 | 130400 | 1628861105 | 5610 | 5630 | 5630 | 5610 | 1201 |
| 428 | 20250424 | 130300 | 1622109475 | 5630 | 5630 | 5630 | 5630 | 128 |
| 429 | 20250424 | 130200 | 1621388835 | 5630 | 5630 | 5630 | 5630 | 86 |
| 430 | 20250424 | 130100 | 1620904655 | 5610 | 5610 | 5610 | 5610 | 139 |
| 431 | 20250424 | 130000 | 1620124865 | 5610 | 5610 | 5610 | 5610 | 288 |
| 432 | 20250424 | 125900 | 1618509185 | 5620 | 5620 | 5620 | 5620 | 61 |
| 433 | 20250424 | 125800 | 1618166365 | 5620 | 5620 | 5620 | 5620 | 17 |
| 434 | 20250424 | 125700 | 1618070825 | 5620 | 5620 | 5620 | 5620 | 10 |
| 435 | 20250424 | 125600 | 1618014625 | 5620 | 5600 | 5620 | 5600 | 3 |
| 436 | 20250424 | 125500 | 1617997795 | 5620 | 5620 | 5620 | 5620 | 1128 |
| 437 | 20250424 | 125400 | 1611658435 | 5600 | 5600 | 5600 | 5600 | 151 |
| 438 | 20250424 | 125300 | 1610812835 | 5620 | 5610 | 5620 | 5600 | 918 |
| 439 | 20250424 | 125200 | 1605663175 | 5610 | 5610 | 5610 | 5610 | 201 |
| 440 | 20250424 | 125100 | 1604535565 | 5610 | 5610 | 5610 | 5610 | 1 |
| 441 | 20250424 | 125000 | 1604529955 | 5610 | 5610 | 5610 | 5610 | 701 |
| 442 | 20250424 | 124900 | 1600597345 | 5610 | 5610 | 5610 | 5610 | 4 |
| 443 | 20250424 | 124800 | 1600574905 | 5600 | 5600 | 5600 | 5600 | 236 |
| 444 | 20250424 | 124700 | 1599253305 | 5600 | 5600 | 5600 | 5600 | 0 |
| 445 | 20250424 | 124600 | 1599253305 | 5600 | 5600 | 5600 | 5600 | 539 |
| 446 | 20250424 | 124500 | 1596234905 | 5590 | 5590 | 5590 | 5590 | 1000 |
| 447 | 20250424 | 124400 | 1590644905 | 5600 | 5600 | 5600 | 5600 | 487 |
| 448 | 20250424 | 124300 | 1587917705 | 5610 | 5610 | 5610 | 5610 | 0 |
| 449 | 20250424 | 124200 | 1587917705 | 5610 | 5610 | 5610 | 5610 | 1 |
| 450 | 20250424 | 124100 | 1587912095 | 5600 | 5600 | 5600 | 5590 | 2146 |
| 451 | 20250424 | 124000 | 1575895495 | 5610 | 5600 | 5610 | 5600 | 56 |
| 452 | 20250424 | 123900 | 1575581885 | 5600 | 5600 | 5600 | 5600 | 1 |
| 453 | 20250424 | 123800 | 1575576285 | 5600 | 5600 | 5600 | 5600 | 1303 |
| 454 | 20250424 | 123700 | 1568279485 | 5610 | 5610 | 5610 | 5610 | 114 |
| 455 | 20250424 | 123600 | 1567639945 | 5600 | 5610 | 5610 | 5600 | 41 |
| 456 | 20250424 | 123500 | 1567410335 | 5610 | 5610 | 5610 | 5610 | 1 |
| 457 | 20250424 | 123400 | 1567404725 | 5610 | 5600 | 5610 | 5590 | 2234 |
| 458 | 20250424 | 123300 | 1554889615 | 5610 | 5600 | 5610 | 5600 | 106 |
| 459 | 20250424 | 123200 | 1554296005 | 5600 | 5600 | 5600 | 5600 | 42 |
| 460 | 20250424 | 123100 | 1554060805 | 5600 | 5600 | 5600 | 5600 | 510 |
| 461 | 20250424 | 123000 | 1551204805 | 5600 | 5610 | 5610 | 5600 | 60 |
| 462 | 20250424 | 122900 | 1550868795 | 5600 | 5600 | 5600 | 5600 | 588 |
| 463 | 20250424 | 122800 | 1547575995 | 5600 | 5590 | 5600 | 5590 | 64 |
| 464 | 20250424 | 122700 | 1547217695 | 5610 | 5600 | 5610 | 5600 | 75 |
| 465 | 20250424 | 122600 | 1546797685 | 5600 | 5600 | 5600 | 5600 | 7 |
| 466 | 20250424 | 122500 | 1546758485 | 5600 | 5600 | 5600 | 5590 | 2187 |
| 467 | 20250424 | 122400 | 1534527925 | 5600 | 5600 | 5600 | 5600 | 60 |
| 468 | 20250424 | 122300 | 1534191925 | 5600 | 5600 | 5600 | 5600 | 16 |
| 469 | 20250424 | 122200 | 1534102325 | 5590 | 5590 | 5590 | 5590 | 1 |
| 470 | 20250424 | 122100 | 1534096735 | 5590 | 5610 | 5610 | 5590 | 117 |
| 471 | 20250424 | 122000 | 1533440385 | 5600 | 5600 | 5600 | 5600 | 56 |
| 472 | 20250424 | 121900 | 1533126785 | 5600 | 5600 | 5600 | 5590 | 207 |
| 473 | 20250424 | 121800 | 1531968665 | 5590 | 5600 | 5610 | 5590 | 201 |
| 474 | 20250424 | 121700 | 1530841425 | 5590 | 5600 | 5610 | 5590 | 107 |
| 475 | 20250424 | 121600 | 1530241975 | 5600 | 5605 | 5605 | 5600 | 183 |
| 476 | 20250424 | 121500 | 1529217075 | 5600 | 5600 | 5600 | 5600 | 454 |
| 477 | 20250424 | 121400 | 1526674675 | 5610 | 5605 | 5610 | 5605 | 21 |
| 478 | 20250424 | 121300 | 1526556870 | 5610 | 5610 | 5610 | 5610 | 60 |
| 479 | 20250424 | 121200 | 1526220270 | 5600 | 5605 | 5605 | 5600 | 1167 |
| 480 | 20250424 | 121100 | 1519685040 | 5605 | 5605 | 5605 | 5600 | 205 |
| 481 | 20250424 | 121000 | 1518536970 | 5600 | 5605 | 5605 | 5600 | 400 |
| 482 | 20250424 | 120900 | 1516296920 | 5600 | 5600 | 5600 | 5600 | 238 |
| 483 | 20250424 | 120800 | 1514964120 | 5600 | 5600 | 5605 | 5590 | 432 |
| 484 | 20250424 | 120700 | 1512548980 | 5600 | 5600 | 5600 | 5600 | 1125 |
| 485 | 20250424 | 120600 | 1506248980 | 5590 | 5590 | 5590 | 5590 | 1542 |
| 486 | 20250424 | 120500 | 1497629200 | 5590 | 5600 | 5600 | 5590 | 341 |
| 487 | 20250424 | 120400 | 1495722860 | 5600 | 5600 | 5600 | 5590 | 767 |
| 488 | 20250424 | 120300 | 1491432810 | 5600 | 5600 | 5600 | 5600 | 275 |
| 489 | 20250424 | 120200 | 1489892810 | 5610 | 5610 | 5610 | 5610 | 0 |
| 490 | 20250424 | 120100 | 1489892810 | 5610 | 5610 | 5610 | 5600 | 2440 |
| 491 | 20250424 | 120000 | 1476224540 | 5600 | 5600 | 5610 | 5600 | 175 |
| 492 | 20250424 | 115900 | 1475244530 | 5610 | 5610 | 5610 | 5600 | 567 |
| 493 | 20250424 | 115800 | 1472069310 | 5610 | 5620 | 5620 | 5600 | 348 |
| 494 | 20250424 | 115700 | 1470117030 | 5600 | 5620 | 5620 | 5600 | 636 |
| 495 | 20250424 | 115600 | 1466544180 | 5620 | 5610 | 5620 | 5610 | 190 |
| 496 | 20250424 | 115500 | 1465478160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 497 | 20250424 | 115400 | 1465478160 | 5610 | 5610 | 5610 | 5610 | 10 |
| 498 | 20250424 | 115300 | 1465422060 | 5610 | 5610 | 5610 | 5600 | 366 |
| 499 | 20250424 | 115200 | 1463369795 | 5610 | 5610 | 5610 | 5610 | 1 |
| 500 | 20250424 | 115100 | 1463364185 | 5600 | 5610 | 5610 | 5600 | 1153 |
| 501 | 20250424 | 115000 | 1456906385 | 5610 | 5620 | 5630 | 5610 | 642 |
| 502 | 20250424 | 114900 | 1453299595 | 5620 | 5620 | 5620 | 5600 | 641 |
| 503 | 20250424 | 114800 | 1449702265 | 5620 | 5610 | 5620 | 5600 | 59 |
| 504 | 20250424 | 114700 | 1449370775 | 5610 | 5620 | 5630 | 5600 | 1981 |
| 505 | 20250424 | 114600 | 1438255405 | 5610 | 5620 | 5620 | 5600 | 1047 |
| 506 | 20250424 | 114500 | 1432386505 | 5620 | 5640 | 5640 | 5620 | 364 |
| 507 | 20250424 | 114400 | 1430340775 | 5640 | 5610 | 5640 | 5610 | 613 |
| 508 | 20250424 | 114300 | 1426889085 | 5620 | 5640 | 5640 | 5590 | 4764 |
| 509 | 20250424 | 114200 | 1400170735 | 5640 | 5650 | 5660 | 5640 | 2882 |
| 510 | 20250424 | 114100 | 1383878295 | 5640 | 5620 | 5670 | 5620 | 14845 |
| 511 | 20250424 | 114000 | 1299957345 | 5620 | 5620 | 5620 | 5620 | 3 |
| 512 | 20250424 | 113900 | 1299940485 | 5620 | 5620 | 5620 | 5620 | 155 |
| 513 | 20250424 | 113800 | 1299069385 | 5620 | 5620 | 5620 | 5610 | 87 |
| 514 | 20250424 | 113700 | 1298581205 | 5620 | 5620 | 5620 | 5620 | 2 |
| 515 | 20250424 | 113600 | 1298569965 | 5610 | 5620 | 5620 | 5610 | 8 |
| 516 | 20250424 | 113500 | 1298525015 | 5610 | 5630 | 5630 | 5610 | 102 |
| 517 | 20250424 | 113400 | 1297952755 | 5620 | 5620 | 5630 | 5620 | 134 |
| 518 | 20250424 | 113300 | 1297199465 | 5630 | 5630 | 5630 | 5620 | 19 |
| 519 | 20250424 | 113200 | 1297092505 | 5630 | 5630 | 5630 | 5630 | 95 |
| 520 | 20250424 | 113100 | 1296557655 | 5630 | 5620 | 5630 | 5620 | 1639 |
| 521 | 20250424 | 113000 | 1287346265 | 5620 | 5620 | 5620 | 5620 | 11 |
| 522 | 20250424 | 112900 | 1287284445 | 5620 | 5600 | 5620 | 5600 | 1415 |
| 523 | 20250424 | 112800 | 1279345925 | 5610 | 5610 | 5610 | 5610 | 0 |
| 524 | 20250424 | 112700 | 1279345925 | 5610 | 5600 | 5610 | 5600 | 3 |
| 525 | 20250424 | 112600 | 1279329115 | 5610 | 5600 | 5610 | 5600 | 4 |
| 526 | 20250424 | 112500 | 1279306705 | 5610 | 5610 | 5610 | 5600 | 736 |
| 527 | 20250424 | 112400 | 1275182785 | 5610 | 5610 | 5610 | 5610 | 12 |
| 528 | 20250424 | 112300 | 1275115465 | 5600 | 5620 | 5620 | 5600 | 82 |
| 529 | 20250424 | 112200 | 1274655065 | 5620 | 5610 | 5620 | 5610 | 42 |
| 530 | 20250424 | 112100 | 1274419325 | 5610 | 5620 | 5620 | 5610 | 142 |
| 531 | 20250424 | 112000 | 1273622675 | 5620 | 5620 | 5620 | 5620 | 8 |
| 532 | 20250424 | 111900 | 1273577715 | 5620 | 5610 | 5620 | 5610 | 134 |
| 533 | 20250424 | 111800 | 1272824745 | 5620 | 5620 | 5620 | 5610 | 200 |
| 534 | 20250424 | 111700 | 1271702545 | 5620 | 5620 | 5620 | 5620 | 17 |
| 535 | 20250424 | 111600 | 1271607005 | 5620 | 5630 | 5630 | 5610 | 192 |
| 536 | 20250424 | 111500 | 1270529315 | 5620 | 5610 | 5620 | 5610 | 1529 |
| 537 | 20250424 | 111400 | 1261941435 | 5610 | 5610 | 5610 | 5610 | 77 |
| 538 | 20250424 | 111300 | 1261509465 | 5610 | 5610 | 5610 | 5610 | 269 |
| 539 | 20250424 | 111200 | 1260000375 | 5610 | 5610 | 5610 | 5600 | 146 |
| 540 | 20250424 | 111100 | 1259181550 | 5610 | 5600 | 5610 | 5600 | 201 |
| 541 | 20250424 | 111000 | 1258054940 | 5610 | 5610 | 5610 | 5610 | 2 |
| 542 | 20250424 | 110900 | 1258043720 | 5610 | 5600 | 5610 | 5600 | 338 |
| 543 | 20250424 | 110800 | 1256150680 | 5600 | 5610 | 5610 | 5600 | 2975 |
| 544 | 20250424 | 110700 | 1239489320 | 5620 | 5620 | 5620 | 5620 | 4 |
| 545 | 20250424 | 110600 | 1239466840 | 5620 | 5610 | 5620 | 5610 | 715 |
| 546 | 20250424 | 110500 | 1235455680 | 5600 | 5620 | 5620 | 5600 | 23 |
| 547 | 20250424 | 110400 | 1235326820 | 5620 | 5610 | 5620 | 5610 | 326 |
| 548 | 20250424 | 110300 | 1233497950 | 5620 | 5610 | 5620 | 5590 | 1519 |
| 549 | 20250424 | 110200 | 1224992380 | 5620 | 5610 | 5620 | 5600 | 735 |
| 550 | 20250424 | 110100 | 1220869470 | 5610 | 5630 | 5630 | 5600 | 2680 |
| 551 | 20250424 | 110000 | 1205836960 | 5620 | 5630 | 5630 | 5620 | 543 |
| 552 | 20250424 | 105900 | 1202785050 | 5630 | 5620 | 5630 | 5610 | 21 |
| 553 | 20250424 | 105800 | 1202667050 | 5630 | 5630 | 5630 | 5630 | 186 |
| 554 | 20250424 | 105700 | 1201619870 | 5630 | 5610 | 5630 | 5600 | 341 |
| 555 | 20250424 | 105600 | 1199705200 | 5600 | 5610 | 5630 | 5600 | 2325 |
| 556 | 20250424 | 105500 | 1186661900 | 5600 | 5630 | 5630 | 5590 | 2584 |
| 557 | 20250424 | 105400 | 1172190650 | 5610 | 5650 | 5650 | 5610 | 2923 |
| 558 | 20250424 | 105300 | 1155760730 | 5650 | 5630 | 5650 | 5620 | 11691 |
| 559 | 20250424 | 105200 | 1089956630 | 5630 | 5630 | 5640 | 5630 | 669 |
| 560 | 20250424 | 105100 | 1086184980 | 5650 | 5640 | 5660 | 5640 | 5493 |
| 561 | 20250424 | 105000 | 1055172610 | 5630 | 5620 | 5630 | 5600 | 3756 |
| 562 | 20250424 | 104900 | 1034073300 | 5630 | 5620 | 5640 | 5620 | 2296 |
| 563 | 20250424 | 104800 | 1021152750 | 5610 | 5610 | 5620 | 5610 | 1778 |
| 564 | 20250424 | 104700 | 1011165450 | 5610 | 5570 | 5610 | 5570 | 3395 |
| 565 | 20250424 | 104600 | 992142010 | 5570 | 5580 | 5580 | 5560 | 6294 |
| 566 | 20250424 | 104500 | 957121780 | 5590 | 5580 | 5590 | 5580 | 136 |
| 567 | 20250424 | 104400 | 956361640 | 5570 | 5580 | 5590 | 5570 | 977 |
| 568 | 20250424 | 104300 | 950919190 | 5580 | 5580 | 5580 | 5580 | 27 |
| 569 | 20250424 | 104200 | 950768530 | 5580 | 5580 | 5590 | 5570 | 3318 |
| 570 | 20250424 | 104100 | 932278660 | 5600 | 5590 | 5600 | 5580 | 35 |
| 571 | 20250424 | 104000 | 932083330 | 5580 | 5580 | 5580 | 5580 | 729 |
| 572 | 20250424 | 103900 | 928015510 | 5570 | 5580 | 5580 | 5570 | 427 |
| 573 | 20250424 | 103800 | 925635850 | 5600 | 5600 | 5600 | 5600 | 0 |
| 574 | 20250424 | 103700 | 925635850 | 5600 | 5580 | 5600 | 5570 | 2108 |
| 575 | 20250424 | 103600 | 913876850 | 5580 | 5590 | 5590 | 5580 | 164 |
| 576 | 20250424 | 103500 | 912961620 | 5580 | 5590 | 5590 | 5580 | 3 |
| 577 | 20250424 | 103400 | 912944860 | 5590 | 5590 | 5600 | 5580 | 1951 |
| 578 | 20250424 | 103300 | 902032800 | 5600 | 5600 | 5600 | 5600 | 501 |
| 579 | 20250424 | 103200 | 899227200 | 5590 | 5590 | 5590 | 5590 | 30 |
| 580 | 20250424 | 103100 | 899059500 | 5610 | 5610 | 5610 | 5610 | 7 |
| 581 | 20250424 | 103000 | 899020230 | 5610 | 5600 | 5610 | 5590 | 123 |
| 582 | 20250424 | 102900 | 898331500 | 5600 | 5590 | 5600 | 5590 | 12 |
| 583 | 20250424 | 102800 | 898264410 | 5590 | 5600 | 5600 | 5590 | 56 |
| 584 | 20250424 | 102700 | 897950870 | 5590 | 5590 | 5590 | 5590 | 1309 |
| 585 | 20250424 | 102600 | 890633560 | 5580 | 5590 | 5590 | 5580 | 104 |
| 586 | 20250424 | 102500 | 890053200 | 5590 | 5590 | 5590 | 5590 | 5 |
| 587 | 20250424 | 102400 | 890025250 | 5590 | 5590 | 5590 | 5570 | 81 |
| 588 | 20250424 | 102300 | 889573820 | 5570 | 5570 | 5570 | 5570 | 551 |
| 589 | 20250424 | 102200 | 886504750 | 5570 | 5570 | 5580 | 5570 | 1623 |
| 590 | 20250424 | 102100 | 877464560 | 5570 | 5580 | 5580 | 5560 | 1493 |
| 591 | 20250424 | 102000 | 869150290 | 5570 | 5580 | 5580 | 5570 | 517 |
| 592 | 20250424 | 101900 | 866270430 | 5580 | 5570 | 5580 | 5560 | 3090 |
| 593 | 20250424 | 101800 | 849079820 | 5570 | 5580 | 5580 | 5570 | 640 |
| 594 | 20250424 | 101700 | 845514990 | 5580 | 5580 | 5590 | 5580 | 250 |
| 595 | 20250424 | 101600 | 844119490 | 5580 | 5580 | 5590 | 5560 | 8607 |
| 596 | 20250424 | 101500 | 796237900 | 5580 | 5590 | 5590 | 5580 | 203 |
| 597 | 20250424 | 101400 | 795103140 | 5590 | 5580 | 5600 | 5580 | 180 |
| 598 | 20250424 | 101300 | 794096920 | 5570 | 5600 | 5600 | 5570 | 5245 |
| 599 | 20250424 | 101200 | 764832790 | 5600 | 5600 | 5600 | 5600 | 15 |
| 600 | 20250424 | 101100 | 764748790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 601 | 20250424 | 101000 | 764748790 | 5600 | 5600 | 5600 | 5590 | 387 |
| 602 | 20250424 | 100900 | 762585430 | 5600 | 5600 | 5600 | 5600 | 2 |
| 603 | 20250424 | 100800 | 762574230 | 5600 | 5600 | 5600 | 5590 | 204 |
| 604 | 20250424 | 100700 | 761432830 | 5590 | 5620 | 5620 | 5580 | 5417 |
| 605 | 20250424 | 100600 | 731125950 | 5620 | 5620 | 5620 | 5620 | 316 |
| 606 | 20250424 | 100500 | 729350030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 607 | 20250424 | 100400 | 729350030 | 5630 | 5620 | 5630 | 5620 | 158 |
| 608 | 20250424 | 100300 | 728460580 | 5620 | 5630 | 5630 | 5620 | 52 |
| 609 | 20250424 | 100200 | 728168320 | 5630 | 5620 | 5630 | 5620 | 506 |
| 610 | 20250424 | 100100 | 725320240 | 5610 | 5610 | 5610 | 5610 | 725 |
| 611 | 20250424 | 100000 | 721252990 | 5610 | 5610 | 5610 | 5610 | 144 |
| 612 | 20250424 | 095900 | 720445150 | 5620 | 5620 | 5620 | 5620 | 580 |
| 613 | 20250424 | 095800 | 717185550 | 5610 | 5620 | 5620 | 5610 | 23 |
| 614 | 20250424 | 095700 | 717056490 | 5630 | 5630 | 5630 | 5620 | 440 |
| 615 | 20250424 | 095600 | 714581370 | 5620 | 5620 | 5620 | 5620 | 230 |
| 616 | 20250424 | 095500 | 713288770 | 5630 | 5630 | 5640 | 5630 | 1465 |
| 617 | 20250424 | 095400 | 705033720 | 5630 | 5630 | 5630 | 5630 | 3355 |
| 618 | 20250424 | 095300 | 686145070 | 5620 | 5630 | 5640 | 5620 | 923 |
| 619 | 20250424 | 095200 | 680957480 | 5630 | 5640 | 5650 | 5610 | 1389 |
| 620 | 20250424 | 095100 | 673144940 | 5630 | 5640 | 5650 | 5620 | 701 |
| 621 | 20250424 | 095000 | 669197780 | 5630 | 5630 | 5640 | 5630 | 52 |
| 622 | 20250424 | 094900 | 668904800 | 5630 | 5630 | 5640 | 5620 | 2351 |
| 623 | 20250424 | 094800 | 655687240 | 5630 | 5650 | 5650 | 5630 | 893 |
| 624 | 20250424 | 094700 | 650652780 | 5670 | 5630 | 5680 | 5630 | 4749 |
| 625 | 20250424 | 094600 | 623773970 | 5630 | 5630 | 5630 | 5630 | 175 |
| 626 | 20250424 | 094500 | 622788720 | 5630 | 5620 | 5630 | 5620 | 1007 |
| 627 | 20250424 | 094400 | 617129370 | 5620 | 5620 | 5620 | 5620 | 6 |
| 628 | 20250424 | 094300 | 617095650 | 5620 | 5620 | 5620 | 5590 | 1061 |
| 629 | 20250424 | 094200 | 611158940 | 5620 | 5620 | 5620 | 5620 | 6 |
| 630 | 20250424 | 094100 | 611125220 | 5620 | 5610 | 5620 | 5600 | 353 |
| 631 | 20250424 | 094000 | 609147440 | 5620 | 5610 | 5620 | 5600 | 2320 |
| 632 | 20250424 | 093900 | 596124040 | 5610 | 5610 | 5615 | 5610 | 973 |
| 633 | 20250424 | 093800 | 590665480 | 5600 | 5610 | 5610 | 5600 | 290 |
| 634 | 20250424 | 093700 | 589041400 | 5610 | 5620 | 5620 | 5610 | 165 |
| 635 | 20250424 | 093600 | 588114110 | 5610 | 5620 | 5620 | 5610 | 2220 |
| 636 | 20250424 | 093500 | 575640740 | 5620 | 5620 | 5620 | 5610 | 73 |
| 637 | 20250424 | 093400 | 575230490 | 5620 | 5610 | 5620 | 5610 | 532 |
| 638 | 20250424 | 093300 | 572242730 | 5610 | 5610 | 5610 | 5610 | 224 |
| 639 | 20250424 | 093200 | 570986090 | 5610 | 5590 | 5610 | 5590 | 498 |
| 640 | 20250424 | 093100 | 568197780 | 5590 | 5590 | 5590 | 5580 | 285 |
| 641 | 20250424 | 093000 | 566605640 | 5580 | 5590 | 5590 | 5570 | 885 |
| 642 | 20250424 | 092900 | 561669080 | 5590 | 5570 | 5590 | 5570 | 71 |
| 643 | 20250424 | 092800 | 561272610 | 5580 | 5570 | 5580 | 5570 | 1177 |
| 644 | 20250424 | 092700 | 554716190 | 5580 | 5580 | 5580 | 5560 | 2447 |
| 645 | 20250424 | 092600 | 541088260 | 5570 | 5600 | 5600 | 5560 | 3859 |
| 646 | 20250424 | 092500 | 519597010 | 5590 | 5580 | 5590 | 5560 | 7058 |
| 647 | 20250424 | 092400 | 480202580 | 5580 | 5590 | 5590 | 5560 | 19589 |
| 648 | 20250424 | 092300 | 370940590 | 5600 | 5600 | 5600 | 5590 | 369 |
| 649 | 20250424 | 092200 | 368876800 | 5600 | 5600 | 5600 | 5590 | 464 |
| 650 | 20250424 | 092100 | 366283000 | 5610 | 5600 | 5610 | 5600 | 419 |
| 651 | 20250424 | 092000 | 363934410 | 5610 | 5590 | 5620 | 5590 | 1118 |
| 652 | 20250424 | 091900 | 357682010 | 5590 | 5610 | 5620 | 5580 | 5478 |
| 653 | 20250424 | 091800 | 327051800 | 5620 | 5600 | 5620 | 5600 | 270 |
| 654 | 20250424 | 091700 | 325535600 | 5610 | 5610 | 5620 | 5600 | 2326 |
| 655 | 20250424 | 091600 | 312494940 | 5610 | 5630 | 5640 | 5610 | 7636 |
| 656 | 20250424 | 091500 | 269571820 | 5640 | 5640 | 5640 | 5640 | 296 |
| 657 | 20250424 | 091400 | 267902380 | 5650 | 5640 | 5650 | 5640 | 804 |
| 658 | 20250424 | 091300 | 263365130 | 5650 | 5640 | 5650 | 5640 | 2647 |
| 659 | 20250424 | 091200 | 248435570 | 5640 | 5640 | 5640 | 5630 | 307 |
| 660 | 20250424 | 091100 | 246705100 | 5640 | 5640 | 5640 | 5640 | 593 |
| 661 | 20250424 | 091000 | 243360580 | 5650 | 5640 | 5650 | 5640 | 415 |
| 662 | 20250424 | 090900 | 241017940 | 5650 | 5650 | 5650 | 5640 | 3854 |
| 663 | 20250424 | 090800 | 219260450 | 5640 | 5640 | 5650 | 5630 | 263 |
| 664 | 20250424 | 090700 | 217778610 | 5660 | 5660 | 5660 | 5650 | 2997 |
| 665 | 20250424 | 090600 | 200830540 | 5660 | 5660 | 5660 | 5660 | 1148 |
| 666 | 20250424 | 090500 | 194332860 | 5660 | 5670 | 5680 | 5660 | 3380 |
| 667 | 20250424 | 090400 | 175168690 | 5680 | 5660 | 5680 | 5660 | 2602 |
| 668 | 20250424 | 090300 | 160413800 | 5660 | 5620 | 5660 | 5620 | 2905 |
| 669 | 20250424 | 090200 | 143993720 | 5620 | 5640 | 5670 | 5600 | 6252 |
| 670 | 20250424 | 090100 | 108825890 | 5660 | 5660 | 5660 | 5650 | 1940 |
| 671 | 20250424 | 090000 | 97852570 | 5670 | 5660 | 5680 | 5660 | 17267 |