35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 200900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 88890 |
| 3 | 20250428 | 200800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250428 | 200700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250428 | 200600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250428 | 200500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250428 | 200400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250428 | 200300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250428 | 200200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250428 | 200100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250428 | 200000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250428 | 195900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250428 | 195800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250428 | 195700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250428 | 195600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250428 | 195500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250428 | 195400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250428 | 195300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250428 | 195200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250428 | 195100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250428 | 195000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250428 | 194900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250428 | 194800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250428 | 194700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250428 | 194600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250428 | 194500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250428 | 194400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250428 | 194300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250428 | 194200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250428 | 194100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250428 | 194000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250428 | 193900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 88890 |
| 33 | 20250428 | 193800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250428 | 193700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250428 | 193600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250428 | 193500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250428 | 193400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250428 | 193300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250428 | 193200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250428 | 193100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250428 | 193000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250428 | 192900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250428 | 192800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250428 | 192700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250428 | 192600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250428 | 192500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250428 | 192400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250428 | 192300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250428 | 192200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250428 | 192100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250428 | 192000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250428 | 191900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250428 | 191800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250428 | 191700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250428 | 191600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250428 | 191500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250428 | 191400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250428 | 191300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250428 | 191200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250428 | 191100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250428 | 191000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250428 | 190900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 88890 |
| 63 | 20250428 | 190800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250428 | 190700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250428 | 190600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250428 | 190500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250428 | 190400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250428 | 190300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250428 | 190200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250428 | 190100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250428 | 190000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250428 | 185900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250428 | 185800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250428 | 185700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250428 | 185600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250428 | 185500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250428 | 185400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250428 | 185300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250428 | 185200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250428 | 185100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250428 | 185000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250428 | 184900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250428 | 184800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250428 | 184700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250428 | 184600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250428 | 184500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250428 | 184400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250428 | 184300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250428 | 184200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250428 | 184100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250428 | 184000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250428 | 183900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 88890 |
| 93 | 20250428 | 183800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250428 | 183700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250428 | 183600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250428 | 183500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250428 | 183400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250428 | 183300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250428 | 183200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250428 | 183100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250428 | 183000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250428 | 182900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250428 | 182800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250428 | 182700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250428 | 182600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250428 | 182500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250428 | 182400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250428 | 182300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250428 | 182200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250428 | 182100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250428 | 182000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250428 | 181900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250428 | 181800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250428 | 181700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250428 | 181600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250428 | 181500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250428 | 181400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250428 | 181300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250428 | 181200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250428 | 181100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250428 | 181000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250428 | 180900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 88890 |
| 123 | 20250428 | 180800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250428 | 180700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250428 | 180600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250428 | 180500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250428 | 180400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250428 | 180300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250428 | 180200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250428 | 180100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250428 | 180000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250428 | 175900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250428 | 175800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250428 | 175700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250428 | 175600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250428 | 175500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250428 | 175400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250428 | 175300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250428 | 175200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250428 | 175100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250428 | 175000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250428 | 174900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250428 | 174800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250428 | 174700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250428 | 174600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250428 | 174500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250428 | 174400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250428 | 174300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250428 | 174200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250428 | 174100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250428 | 174000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250428 | 173900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 88890 |
| 153 | 20250428 | 173800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250428 | 173700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250428 | 173600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250428 | 173500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250428 | 173400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250428 | 173300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250428 | 173200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250428 | 173100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250428 | 173000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250428 | 172900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250428 | 172800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250428 | 172700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250428 | 172600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250428 | 172500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250428 | 172400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250428 | 172300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250428 | 172200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250428 | 172100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250428 | 172000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250428 | 171900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250428 | 171800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250428 | 171700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250428 | 171600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250428 | 171500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250428 | 171400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250428 | 171300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250428 | 171200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250428 | 171100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250428 | 171000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250428 | 170900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 88890 |
| 183 | 20250428 | 170800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250428 | 170700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250428 | 170600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250428 | 170500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250428 | 170400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250428 | 170300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250428 | 170200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250428 | 170100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250428 | 170000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250428 | 165900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250428 | 165800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250428 | 165700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250428 | 165600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250428 | 165500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250428 | 165400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250428 | 165300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250428 | 165200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250428 | 165100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250428 | 165000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250428 | 164900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250428 | 164800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250428 | 164700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250428 | 164600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250428 | 164500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250428 | 164400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250428 | 164300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250428 | 164200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250428 | 164100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250428 | 164000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250428 | 163900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 88890 |
| 213 | 20250428 | 163800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20250428 | 163700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20250428 | 163600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20250428 | 163500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20250428 | 163400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20250428 | 163300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20250428 | 163200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20250428 | 163100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20250428 | 163000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20250428 | 162900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20250428 | 162800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20250428 | 162700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20250428 | 162600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20250428 | 162500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20250428 | 162400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20250428 | 162300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20250428 | 162200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20250428 | 162100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20250428 | 162000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20250428 | 161900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20250428 | 161800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20250428 | 161700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20250428 | 161600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20250428 | 161500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20250428 | 161400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20250428 | 161300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20250428 | 161200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20250428 | 161100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20250428 | 161000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20250428 | 160900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 88890 |
| 243 | 20250428 | 160800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20250428 | 160700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20250428 | 160600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20250428 | 160500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20250428 | 160400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20250428 | 160300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20250428 | 160200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20250428 | 160100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20250428 | 160000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20250428 | 155900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20250428 | 155800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20250428 | 155700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20250428 | 155600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20250428 | 155500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20250428 | 155400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20250428 | 155300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20250428 | 155200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20250428 | 155100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20250428 | 155000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20250428 | 154900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20250428 | 154800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20250428 | 154700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20250428 | 154600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20250428 | 154500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20250428 | 154400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20250428 | 154300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20250428 | 154200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20250428 | 154100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20250428 | 154000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20250428 | 153900 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 88890 |
| 273 | 20250428 | 153800 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20250428 | 153700 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20250428 | 153600 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20250428 | 153500 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20250428 | 153400 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20250428 | 153300 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20250428 | 153200 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20250428 | 153100 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20250428 | 153000 | 101270302165 | 6450 | 6450 | 6450 | 6450 | 88890 |
| 282 | 20250428 | 152900 | 100696961665 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20250428 | 152800 | 100696961665 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20250428 | 152700 | 100696961665 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20250428 | 152600 | 100696961665 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20250428 | 152500 | 100696961665 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20250428 | 152400 | 100696961665 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20250428 | 152300 | 100696961665 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20250428 | 152200 | 100696961665 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20250428 | 152100 | 100696961665 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20250428 | 152000 | 100696961665 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20250428 | 151900 | 100696961665 | 6450 | 6480 | 6500 | 6440 | 52466 |
| 293 | 20250428 | 151800 | 100357189035 | 6480 | 6470 | 6500 | 6460 | 37036 |
| 294 | 20250428 | 151700 | 100117420075 | 6470 | 6470 | 6490 | 6460 | 25711 |
| 295 | 20250428 | 151600 | 99951089175 | 6470 | 6490 | 6500 | 6470 | 13228 |
| 296 | 20250428 | 151500 | 99865372245 | 6500 | 6490 | 6500 | 6470 | 10273 |
| 297 | 20250428 | 151400 | 99798803735 | 6480 | 6500 | 6510 | 6470 | 10602 |
| 298 | 20250428 | 151300 | 99729995475 | 6500 | 6480 | 6500 | 6450 | 45424 |
| 299 | 20250428 | 151200 | 99435898005 | 6480 | 6520 | 6530 | 6480 | 22979 |
| 300 | 20250428 | 151100 | 99286494335 | 6520 | 6510 | 6540 | 6500 | 31933 |
| 301 | 20250428 | 151000 | 99078362095 | 6520 | 6490 | 6520 | 6480 | 24420 |
| 302 | 20250428 | 150900 | 98919678345 | 6480 | 6500 | 6500 | 6480 | 20758 |
| 303 | 20250428 | 150800 | 98784984165 | 6500 | 6490 | 6540 | 6490 | 63790 |
| 304 | 20250428 | 150700 | 98369621385 | 6490 | 6480 | 6490 | 6470 | 14646 |
| 305 | 20250428 | 150600 | 98274758995 | 6480 | 6490 | 6490 | 6470 | 10665 |
| 306 | 20250428 | 150500 | 98205648765 | 6490 | 6440 | 6500 | 6440 | 26987 |
| 307 | 20250428 | 150400 | 98030926455 | 6440 | 6440 | 6460 | 6430 | 13805 |
| 308 | 20250428 | 150300 | 97941941675 | 6440 | 6480 | 6490 | 6440 | 28098 |
| 309 | 20250428 | 150200 | 97760085325 | 6480 | 6510 | 6520 | 6470 | 45265 |
| 310 | 20250428 | 150100 | 97465816230 | 6510 | 6460 | 6540 | 6430 | 92287 |
| 311 | 20250428 | 150000 | 96865850120 | 6460 | 6430 | 6460 | 6410 | 26728 |
| 312 | 20250428 | 145900 | 96693841850 | 6430 | 6430 | 6440 | 6420 | 11945 |
| 313 | 20250428 | 145800 | 96617026050 | 6430 | 6430 | 6460 | 6430 | 35310 |
| 314 | 20250428 | 145700 | 96389449180 | 6430 | 6390 | 6440 | 6380 | 30823 |
| 315 | 20250428 | 145600 | 96191755360 | 6390 | 6380 | 6400 | 6370 | 11369 |
| 316 | 20250428 | 145500 | 96119143420 | 6370 | 6370 | 6380 | 6370 | 9252 |
| 317 | 20250428 | 145400 | 96060172180 | 6370 | 6360 | 6380 | 6350 | 17477 |
| 318 | 20250428 | 145300 | 95948899865 | 6360 | 6330 | 6360 | 6320 | 8550 |
| 319 | 20250428 | 145200 | 95894666895 | 6330 | 6330 | 6350 | 6310 | 23335 |
| 320 | 20250428 | 145100 | 95747169155 | 6330 | 6340 | 6350 | 6320 | 17263 |
| 321 | 20250428 | 145000 | 95637945855 | 6330 | 6360 | 6360 | 6320 | 22251 |
| 322 | 20250428 | 144900 | 95496963815 | 6370 | 6360 | 6390 | 6330 | 18396 |
| 323 | 20250428 | 144800 | 95380307365 | 6330 | 6410 | 6410 | 6330 | 39258 |
| 324 | 20250428 | 144700 | 95130195875 | 6410 | 6390 | 6420 | 6380 | 6953 |
| 325 | 20250428 | 144600 | 95085687635 | 6380 | 6390 | 6390 | 6380 | 5722 |
| 326 | 20250428 | 144500 | 95049170525 | 6380 | 6400 | 6410 | 6380 | 11379 |
| 327 | 20250428 | 144400 | 94976414245 | 6400 | 6350 | 6400 | 6350 | 15001 |
| 328 | 20250428 | 144300 | 94880779495 | 6350 | 6360 | 6370 | 6350 | 13125 |
| 329 | 20250428 | 144200 | 94797391145 | 6350 | 6380 | 6410 | 6350 | 37517 |
| 330 | 20250428 | 144100 | 94558447685 | 6390 | 6440 | 6440 | 6380 | 23581 |
| 331 | 20250428 | 144000 | 94407538065 | 6440 | 6430 | 6460 | 6430 | 2325 |
| 332 | 20250428 | 143900 | 94392547485 | 6430 | 6430 | 6440 | 6410 | 8117 |
| 333 | 20250428 | 143800 | 94340434135 | 6410 | 6420 | 6430 | 6410 | 6375 |
| 334 | 20250428 | 143700 | 94299509325 | 6430 | 6430 | 6460 | 6410 | 15409 |
| 335 | 20250428 | 143600 | 94200504305 | 6440 | 6480 | 6480 | 6440 | 12862 |
| 336 | 20250428 | 143500 | 94117449485 | 6480 | 6500 | 6510 | 6480 | 20511 |
| 337 | 20250428 | 143400 | 93984221945 | 6500 | 6480 | 6500 | 6460 | 12136 |
| 338 | 20250428 | 143300 | 93905520555 | 6490 | 6480 | 6500 | 6470 | 21202 |
| 339 | 20250428 | 143200 | 93767909675 | 6480 | 6495 | 6520 | 6470 | 43998 |
| 340 | 20250428 | 143100 | 93482026635 | 6500 | 6440 | 6520 | 6420 | 48548 |
| 341 | 20250428 | 143000 | 93166931405 | 6430 | 6450 | 6450 | 6430 | 3996 |
| 342 | 20250428 | 142900 | 93141203775 | 6440 | 6440 | 6460 | 6420 | 10252 |
| 343 | 20250428 | 142800 | 93075156305 | 6440 | 6410 | 6460 | 6400 | 13688 |
| 344 | 20250428 | 142700 | 92987035325 | 6420 | 6400 | 6420 | 6380 | 6835 |
| 345 | 20250428 | 142600 | 92943335595 | 6390 | 6390 | 6400 | 6370 | 6624 |
| 346 | 20250428 | 142500 | 92901045975 | 6390 | 6400 | 6410 | 6390 | 4955 |
| 347 | 20250428 | 142400 | 92869346345 | 6400 | 6400 | 6410 | 6390 | 2535 |
| 348 | 20250428 | 142300 | 92853123605 | 6400 | 6400 | 6410 | 6390 | 1108 |
| 349 | 20250428 | 142200 | 92846032595 | 6400 | 6410 | 6420 | 6400 | 9455 |
| 350 | 20250428 | 142100 | 92785396095 | 6410 | 6380 | 6410 | 6370 | 5775 |
| 351 | 20250428 | 142000 | 92748551705 | 6370 | 6390 | 6390 | 6360 | 7635 |
| 352 | 20250428 | 141900 | 92699882180 | 6390 | 6380 | 6390 | 6370 | 1320 |
| 353 | 20250428 | 141800 | 92691463605 | 6380 | 6380 | 6390 | 6370 | 9265 |
| 354 | 20250428 | 141700 | 92632401440 | 6380 | 6420 | 6420 | 6380 | 18372 |
| 355 | 20250428 | 141600 | 92514840315 | 6410 | 6430 | 6440 | 6410 | 15157 |
| 356 | 20250428 | 141500 | 92417495085 | 6430 | 6440 | 6470 | 6420 | 32195 |
| 357 | 20250428 | 141400 | 92209968385 | 6440 | 6460 | 6460 | 6420 | 37488 |
| 358 | 20250428 | 141300 | 91968440445 | 6460 | 6340 | 6460 | 6340 | 28366 |
| 359 | 20250428 | 141200 | 91786288145 | 6350 | 6360 | 6370 | 6340 | 14470 |
| 360 | 20250428 | 141100 | 91694389505 | 6360 | 6380 | 6385 | 6350 | 14873 |
| 361 | 20250428 | 141000 | 91599716975 | 6380 | 6380 | 6400 | 6370 | 9154 |
| 362 | 20250428 | 140900 | 91541298795 | 6390 | 6380 | 6400 | 6370 | 11628 |
| 363 | 20250428 | 140800 | 91467105655 | 6360 | 6360 | 6370 | 6350 | 11668 |
| 364 | 20250428 | 140700 | 91392950565 | 6360 | 6370 | 6370 | 6330 | 34877 |
| 365 | 20250428 | 140600 | 91171697695 | 6360 | 6390 | 6390 | 6330 | 65623 |
| 366 | 20250428 | 140500 | 90754774395 | 6390 | 6410 | 6420 | 6380 | 21143 |
| 367 | 20250428 | 140400 | 90619566730 | 6420 | 6460 | 6470 | 6410 | 21471 |
| 368 | 20250428 | 140300 | 90481203590 | 6470 | 6430 | 6470 | 6410 | 19609 |
| 369 | 20250428 | 140200 | 90355031140 | 6440 | 6470 | 6470 | 6430 | 17246 |
| 370 | 20250428 | 140100 | 90243841630 | 6470 | 6480 | 6490 | 6450 | 22246 |
| 371 | 20250428 | 140000 | 90099802120 | 6480 | 6450 | 6480 | 6440 | 16732 |
| 372 | 20250428 | 135900 | 89991747560 | 6440 | 6450 | 6460 | 6430 | 35205 |
| 373 | 20250428 | 135800 | 89765000450 | 6450 | 6440 | 6450 | 6420 | 20440 |
| 374 | 20250428 | 135700 | 89633517890 | 6440 | 6410 | 6450 | 6410 | 35505 |
| 375 | 20250428 | 135600 | 89405176140 | 6410 | 6450 | 6540 | 6360 | 137878 |
| 376 | 20250428 | 135500 | 88519670035 | 6450 | 6480 | 6500 | 6450 | 34988 |
| 377 | 20250428 | 135400 | 88293453945 | 6480 | 6540 | 6550 | 6480 | 23359 |
| 378 | 20250428 | 135300 | 88141391470 | 6540 | 6520 | 6560 | 6520 | 28500 |
| 379 | 20250428 | 135200 | 87954775675 | 6530 | 6510 | 6530 | 6510 | 14088 |
| 380 | 20250428 | 135100 | 87862890325 | 6510 | 6520 | 6520 | 6470 | 31434 |
| 381 | 20250428 | 135000 | 87658793070 | 6520 | 6520 | 6540 | 6510 | 15300 |
| 382 | 20250428 | 134900 | 87558948180 | 6520 | 6500 | 6530 | 6490 | 10592 |
| 383 | 20250428 | 134800 | 87489945870 | 6500 | 6490 | 6500 | 6480 | 10368 |
| 384 | 20250428 | 134700 | 87422655780 | 6490 | 6520 | 6540 | 6480 | 26234 |
| 385 | 20250428 | 134600 | 87251841110 | 6510 | 6480 | 6520 | 6480 | 10119 |
| 386 | 20250428 | 134500 | 87186025120 | 6480 | 6480 | 6520 | 6470 | 11765 |
| 387 | 20250428 | 134400 | 87109735720 | 6480 | 6490 | 6490 | 6470 | 13872 |
| 388 | 20250428 | 134300 | 87019883730 | 6490 | 6500 | 6530 | 6480 | 33077 |
| 389 | 20250428 | 134200 | 86805229510 | 6500 | 6530 | 6540 | 6500 | 22417 |
| 390 | 20250428 | 134100 | 86659339470 | 6530 | 6510 | 6550 | 6510 | 14537 |
| 391 | 20250428 | 134000 | 86564338780 | 6520 | 6550 | 6550 | 6500 | 22388 |
| 392 | 20250428 | 133900 | 86418391335 | 6550 | 6580 | 6580 | 6540 | 46417 |
| 393 | 20250428 | 133800 | 86114136445 | 6580 | 6530 | 6630 | 6520 | 79551 |
| 394 | 20250428 | 133700 | 85590554440 | 6530 | 6500 | 6560 | 6500 | 21810 |
| 395 | 20250428 | 133600 | 85448209600 | 6500 | 6530 | 6590 | 6490 | 79869 |
| 396 | 20250428 | 133500 | 84926564375 | 6530 | 6570 | 6650 | 6530 | 121335 |
| 397 | 20250428 | 133400 | 84125208700 | 6560 | 6550 | 6630 | 6530 | 143606 |
| 398 | 20250428 | 133300 | 83178843790 | 6550 | 6520 | 6550 | 6520 | 29871 |
| 399 | 20250428 | 133200 | 82983539135 | 6520 | 6450 | 6550 | 6450 | 58166 |
| 400 | 20250428 | 133100 | 82604647765 | 6450 | 6460 | 6470 | 6440 | 13474 |
| 401 | 20250428 | 133000 | 82517700555 | 6480 | 6470 | 6480 | 6450 | 24155 |
| 402 | 20250428 | 132900 | 82361544305 | 6460 | 6450 | 6480 | 6440 | 9733 |
| 403 | 20250428 | 132800 | 82298628605 | 6450 | 6470 | 6480 | 6440 | 55113 |
| 404 | 20250428 | 132700 | 81943064465 | 6470 | 6485 | 6490 | 6460 | 23678 |
| 405 | 20250428 | 132600 | 81789876950 | 6490 | 6470 | 6490 | 6470 | 7549 |
| 406 | 20250428 | 132500 | 81740926810 | 6490 | 6450 | 6490 | 6450 | 12760 |
| 407 | 20250428 | 132400 | 81658370120 | 6450 | 6480 | 6480 | 6450 | 22975 |
| 408 | 20250428 | 132300 | 81509880100 | 6480 | 6500 | 6510 | 6450 | 27521 |
| 409 | 20250428 | 132200 | 81331717200 | 6500 | 6520 | 6530 | 6480 | 20475 |
| 410 | 20250428 | 132100 | 81198365250 | 6520 | 6490 | 6530 | 6450 | 42036 |
| 411 | 20250428 | 132000 | 80925789930 | 6480 | 6540 | 6540 | 6470 | 34320 |
| 412 | 20250428 | 131900 | 80703125060 | 6530 | 6510 | 6540 | 6480 | 43655 |
| 413 | 20250428 | 131800 | 80419106290 | 6500 | 6530 | 6540 | 6490 | 36890 |
| 414 | 20250428 | 131700 | 80179088760 | 6530 | 6530 | 6590 | 6520 | 89124 |
| 415 | 20250428 | 131600 | 79594252195 | 6520 | 6500 | 6560 | 6490 | 45465 |
| 416 | 20250428 | 131500 | 79297654340 | 6510 | 6520 | 6540 | 6480 | 68327 |
| 417 | 20250428 | 131400 | 78853218640 | 6520 | 6540 | 6570 | 6510 | 49772 |
| 418 | 20250428 | 131300 | 78528137535 | 6550 | 6580 | 6580 | 6520 | 86741 |
| 419 | 20250428 | 131200 | 77960359590 | 6570 | 6510 | 6610 | 6510 | 112800 |
| 420 | 20250428 | 131100 | 77219328655 | 6510 | 6570 | 6600 | 6470 | 172010 |
| 421 | 20250428 | 131000 | 76094718270 | 6570 | 6510 | 6650 | 6490 | 294717 |
| 422 | 20250428 | 130900 | 74150070520 | 6510 | 6530 | 6540 | 6490 | 85837 |
| 423 | 20250428 | 130800 | 73590691875 | 6530 | 6500 | 6590 | 6500 | 195930 |
| 424 | 20250428 | 130700 | 72307803890 | 6490 | 6490 | 6530 | 6470 | 109494 |
| 425 | 20250428 | 130600 | 71595948405 | 6480 | 6420 | 6520 | 6420 | 115189 |
| 426 | 20250428 | 130500 | 70848862970 | 6420 | 6380 | 6450 | 6370 | 26280 |
| 427 | 20250428 | 130400 | 70680077965 | 6380 | 6400 | 6410 | 6370 | 12502 |
| 428 | 20250428 | 130300 | 70600141715 | 6400 | 6380 | 6400 | 6370 | 13681 |
| 429 | 20250428 | 130200 | 70512733725 | 6380 | 6360 | 6390 | 6350 | 7897 |
| 430 | 20250428 | 130100 | 70462396265 | 6370 | 6400 | 6400 | 6350 | 15064 |
| 431 | 20250428 | 130000 | 70366400780 | 6390 | 6440 | 6440 | 6390 | 24056 |
| 432 | 20250428 | 125900 | 70211934100 | 6440 | 6400 | 6440 | 6360 | 37728 |
| 433 | 20250428 | 125800 | 69970049650 | 6400 | 6350 | 6400 | 6340 | 26239 |
| 434 | 20250428 | 125700 | 69803084810 | 6350 | 6350 | 6380 | 6350 | 8499 |
| 435 | 20250428 | 125600 | 69749013830 | 6340 | 6340 | 6350 | 6340 | 4475 |
| 436 | 20250428 | 125500 | 69720631670 | 6340 | 6380 | 6380 | 6330 | 10803 |
| 437 | 20250428 | 125400 | 69652053960 | 6380 | 6360 | 6390 | 6340 | 12501 |
| 438 | 20250428 | 125300 | 69572410490 | 6340 | 6350 | 6360 | 6320 | 28147 |
| 439 | 20250428 | 125200 | 69394027570 | 6360 | 6370 | 6380 | 6350 | 13059 |
| 440 | 20250428 | 125100 | 69310869460 | 6370 | 6370 | 6380 | 6320 | 55477 |
| 441 | 20250428 | 125000 | 68958863095 | 6370 | 6370 | 6380 | 6350 | 34642 |
| 442 | 20250428 | 124900 | 68738344300 | 6360 | 6390 | 6410 | 6350 | 27957 |
| 443 | 20250428 | 124800 | 68560184625 | 6390 | 6370 | 6440 | 6360 | 51894 |
| 444 | 20250428 | 124700 | 68227476510 | 6370 | 6460 | 6480 | 6360 | 107983 |
| 445 | 20250428 | 124600 | 67534776860 | 6450 | 6600 | 6600 | 6340 | 202909 |
| 446 | 20250428 | 124500 | 66220724660 | 6600 | 6370 | 6600 | 6350 | 282359 |
| 447 | 20250428 | 124400 | 64380818980 | 6380 | 6360 | 6380 | 6350 | 6526 |
| 448 | 20250428 | 124300 | 64339254740 | 6370 | 6380 | 6380 | 6350 | 14135 |
| 449 | 20250428 | 124200 | 64249335500 | 6360 | 6390 | 6390 | 6360 | 5916 |
| 450 | 20250428 | 124100 | 64211634585 | 6400 | 6400 | 6410 | 6390 | 4965 |
| 451 | 20250428 | 124000 | 64179864555 | 6390 | 6380 | 6390 | 6380 | 5063 |
| 452 | 20250428 | 123900 | 64147525585 | 6380 | 6350 | 6380 | 6340 | 14500 |
| 453 | 20250428 | 123800 | 64055354185 | 6360 | 6390 | 6390 | 6350 | 9591 |
| 454 | 20250428 | 123700 | 63994317455 | 6380 | 6380 | 6390 | 6360 | 20768 |
| 455 | 20250428 | 123600 | 63862018045 | 6370 | 6390 | 6410 | 6370 | 22420 |
| 456 | 20250428 | 123500 | 63718846515 | 6400 | 6410 | 6440 | 6380 | 21914 |
| 457 | 20250428 | 123400 | 63578429105 | 6420 | 6450 | 6450 | 6410 | 19328 |
| 458 | 20250428 | 123300 | 63454376345 | 6450 | 6450 | 6470 | 6440 | 23125 |
| 459 | 20250428 | 123200 | 63305133765 | 6450 | 6410 | 6460 | 6410 | 27447 |
| 460 | 20250428 | 123100 | 63128382775 | 6420 | 6415 | 6450 | 6390 | 34782 |
| 461 | 20250428 | 123000 | 62905158480 | 6420 | 6440 | 6460 | 6380 | 59959 |
| 462 | 20250428 | 122900 | 62520262075 | 6440 | 6440 | 6500 | 6440 | 130861 |
| 463 | 20250428 | 122800 | 61672537355 | 6440 | 6400 | 6460 | 6400 | 37572 |
| 464 | 20250428 | 122700 | 61430818475 | 6410 | 6420 | 6470 | 6400 | 118840 |
| 465 | 20250428 | 122600 | 60665312200 | 6410 | 6370 | 6430 | 6370 | 46945 |
| 466 | 20250428 | 122500 | 60364395085 | 6370 | 6360 | 6380 | 6350 | 6004 |
| 467 | 20250428 | 122400 | 60326162195 | 6360 | 6360 | 6360 | 6350 | 7317 |
| 468 | 20250428 | 122300 | 60279676405 | 6360 | 6410 | 6410 | 6340 | 24705 |
| 469 | 20250428 | 122200 | 60122109805 | 6410 | 6360 | 6420 | 6360 | 68370 |
| 470 | 20250428 | 122100 | 59684994090 | 6370 | 6340 | 6370 | 6340 | 11470 |
| 471 | 20250428 | 122000 | 59612105540 | 6350 | 6330 | 6350 | 6330 | 3228 |
| 472 | 20250428 | 121900 | 59591657035 | 6330 | 6340 | 6340 | 6330 | 2959 |
| 473 | 20250428 | 121800 | 59572920865 | 6335 | 6350 | 6360 | 6335 | 11686 |
| 474 | 20250428 | 121700 | 59498714535 | 6350 | 6360 | 6370 | 6350 | 3854 |
| 475 | 20250428 | 121600 | 59474210015 | 6370 | 6340 | 6370 | 6340 | 11589 |
| 476 | 20250428 | 121500 | 59400525765 | 6350 | 6355 | 6360 | 6330 | 8434 |
| 477 | 20250428 | 121400 | 59347021690 | 6350 | 6340 | 6360 | 6340 | 4844 |
| 478 | 20250428 | 121300 | 59316292590 | 6350 | 6370 | 6370 | 6340 | 7743 |
| 479 | 20250428 | 121200 | 59267097190 | 6360 | 6340 | 6370 | 6340 | 7067 |
| 480 | 20250428 | 121100 | 59222187980 | 6340 | 6340 | 6340 | 6330 | 4301 |
| 481 | 20250428 | 121000 | 59194954570 | 6330 | 6340 | 6340 | 6320 | 4152 |
| 482 | 20250428 | 120900 | 59168659100 | 6340 | 6350 | 6360 | 6330 | 3254 |
| 483 | 20250428 | 120800 | 59148030600 | 6360 | 6320 | 6370 | 6310 | 24825 |
| 484 | 20250428 | 120700 | 58990542190 | 6320 | 6310 | 6330 | 6310 | 3300 |
| 485 | 20250428 | 120600 | 58969710490 | 6310 | 6330 | 6330 | 6310 | 2321 |
| 486 | 20250428 | 120500 | 58955041570 | 6320 | 6340 | 6350 | 6320 | 6094 |
| 487 | 20250428 | 120400 | 58916424380 | 6340 | 6330 | 6340 | 6320 | 7717 |
| 488 | 20250428 | 120300 | 58867574180 | 6330 | 6320 | 6340 | 6310 | 4712 |
| 489 | 20250428 | 120200 | 58837756320 | 6330 | 6310 | 6330 | 6290 | 7653 |
| 490 | 20250428 | 120100 | 58789445680 | 6300 | 6290 | 6300 | 6290 | 3716 |
| 491 | 20250428 | 120000 | 58766051300 | 6290 | 6280 | 6300 | 6280 | 2621 |
| 492 | 20250428 | 115900 | 58749565270 | 6300 | 6330 | 6330 | 6270 | 20399 |
| 493 | 20250428 | 115800 | 58621322690 | 6330 | 6340 | 6340 | 6310 | 3595 |
| 494 | 20250428 | 115700 | 58598585085 | 6340 | 6300 | 6340 | 6300 | 5461 |
| 495 | 20250428 | 115600 | 58564123885 | 6300 | 6330 | 6350 | 6300 | 12118 |
| 496 | 20250428 | 115500 | 58487510395 | 6320 | 6340 | 6380 | 6320 | 28009 |
| 497 | 20250428 | 115400 | 58309661975 | 6330 | 6380 | 6380 | 6330 | 42226 |
| 498 | 20250428 | 115300 | 58041482585 | 6390 | 6330 | 6420 | 6320 | 132008 |
| 499 | 20250428 | 115200 | 57198635965 | 6330 | 6350 | 6350 | 6300 | 14317 |
| 500 | 20250428 | 115100 | 57108143995 | 6350 | 6270 | 6350 | 6270 | 27661 |
| 501 | 20250428 | 115000 | 56933512955 | 6270 | 6260 | 6270 | 6250 | 3860 |
| 502 | 20250428 | 114900 | 56909342955 | 6260 | 6270 | 6280 | 6230 | 9560 |
| 503 | 20250428 | 114800 | 56849568965 | 6270 | 6260 | 6310 | 6250 | 37063 |
| 504 | 20250428 | 114700 | 56616340605 | 6250 | 6240 | 6270 | 6230 | 6072 |
| 505 | 20250428 | 114600 | 56578407075 | 6230 | 6210 | 6230 | 6210 | 2769 |
| 506 | 20250428 | 114500 | 56561170035 | 6210 | 6220 | 6230 | 6210 | 5952 |
| 507 | 20250428 | 114400 | 56524164355 | 6230 | 6230 | 6230 | 6220 | 1687 |
| 508 | 20250428 | 114300 | 56513659765 | 6220 | 6220 | 6230 | 6210 | 5561 |
| 509 | 20250428 | 114200 | 56479057775 | 6220 | 6230 | 6240 | 6220 | 2387 |
| 510 | 20250428 | 114100 | 56464189065 | 6240 | 6240 | 6240 | 6230 | 888 |
| 511 | 20250428 | 114000 | 56458650155 | 6240 | 6240 | 6250 | 6230 | 4208 |
| 512 | 20250428 | 113900 | 56432396795 | 6240 | 6230 | 6240 | 6230 | 891 |
| 513 | 20250428 | 113800 | 56426845645 | 6230 | 6240 | 6240 | 6230 | 673 |
| 514 | 20250428 | 113700 | 56422651875 | 6240 | 6240 | 6250 | 6240 | 2922 |
| 515 | 20250428 | 113600 | 56404412265 | 6240 | 6240 | 6245 | 6240 | 1749 |
| 516 | 20250428 | 113500 | 56393497870 | 6240 | 6255 | 6255 | 6240 | 3157 |
| 517 | 20250428 | 113400 | 56373776130 | 6250 | 6250 | 6270 | 6240 | 5981 |
| 518 | 20250428 | 113300 | 56336378390 | 6250 | 6220 | 6250 | 6220 | 2596 |
| 519 | 20250428 | 113200 | 56320193230 | 6220 | 6220 | 6220 | 6210 | 3054 |
| 520 | 20250428 | 113100 | 56301209370 | 6220 | 6190 | 6220 | 6185 | 9103 |
| 521 | 20250428 | 113000 | 56244739800 | 6190 | 6200 | 6200 | 6180 | 2429 |
| 522 | 20250428 | 112900 | 56229703185 | 6190 | 6190 | 6200 | 6190 | 2923 |
| 523 | 20250428 | 112800 | 56211606985 | 6190 | 6190 | 6200 | 6180 | 15997 |
| 524 | 20250428 | 112700 | 56112659075 | 6200 | 6200 | 6210 | 6190 | 9138 |
| 525 | 20250428 | 112600 | 56056014605 | 6200 | 6230 | 6230 | 6200 | 10695 |
| 526 | 20250428 | 112500 | 55989551395 | 6220 | 6230 | 6240 | 6220 | 7105 |
| 527 | 20250428 | 112400 | 55945278530 | 6240 | 6240 | 6240 | 6210 | 29378 |
| 528 | 20250428 | 112300 | 55762619320 | 6230 | 6240 | 6240 | 6230 | 2280 |
| 529 | 20250428 | 112200 | 55748406990 | 6230 | 6250 | 6250 | 6230 | 3389 |
| 530 | 20250428 | 112100 | 55727274590 | 6240 | 6240 | 6250 | 6220 | 7054 |
| 531 | 20250428 | 112000 | 55683324810 | 6230 | 6260 | 6260 | 6230 | 22243 |
| 532 | 20250428 | 111900 | 55544482340 | 6250 | 6260 | 6260 | 6250 | 3286 |
| 533 | 20250428 | 111800 | 55523928190 | 6250 | 6260 | 6260 | 6250 | 3105 |
| 534 | 20250428 | 111700 | 55504513030 | 6250 | 6260 | 6260 | 6240 | 13804 |
| 535 | 20250428 | 111600 | 55418306450 | 6240 | 6260 | 6280 | 6240 | 17192 |
| 536 | 20250428 | 111500 | 55310765170 | 6270 | 6270 | 6270 | 6250 | 4240 |
| 537 | 20250428 | 111400 | 55284201160 | 6260 | 6250 | 6270 | 6250 | 2810 |
| 538 | 20250428 | 111300 | 55266607760 | 6260 | 6270 | 6270 | 6250 | 5061 |
| 539 | 20250428 | 111200 | 55234947200 | 6270 | 6250 | 6270 | 6240 | 14947 |
| 540 | 20250428 | 111100 | 55141524680 | 6250 | 6270 | 6280 | 6250 | 12526 |
| 541 | 20250428 | 111000 | 55063082870 | 6270 | 6290 | 6290 | 6260 | 8282 |
| 542 | 20250428 | 110900 | 55011143230 | 6280 | 6300 | 6300 | 6280 | 13270 |
| 543 | 20250428 | 110800 | 54927681890 | 6300 | 6320 | 6320 | 6300 | 6122 |
| 544 | 20250428 | 110700 | 54889024910 | 6320 | 6300 | 6320 | 6300 | 4028 |
| 545 | 20250428 | 110600 | 54863607930 | 6310 | 6300 | 6310 | 6300 | 3431 |
| 546 | 20250428 | 110500 | 54841976830 | 6300 | 6300 | 6300 | 6290 | 4236 |
| 547 | 20250428 | 110400 | 54815292470 | 6280 | 6270 | 6290 | 6260 | 5551 |
| 548 | 20250428 | 110300 | 54780469830 | 6270 | 6280 | 6290 | 6270 | 5507 |
| 549 | 20250428 | 110200 | 54745875540 | 6280 | 6270 | 6290 | 6270 | 4568 |
| 550 | 20250428 | 110100 | 54717204120 | 6280 | 6270 | 6280 | 6260 | 7966 |
| 551 | 20250428 | 110000 | 54667240390 | 6270 | 6300 | 6300 | 6270 | 11875 |
| 552 | 20250428 | 105900 | 54592704710 | 6290 | 6300 | 6300 | 6290 | 6360 |
| 553 | 20250428 | 105800 | 54552671090 | 6300 | 6310 | 6310 | 6290 | 2033 |
| 554 | 20250428 | 105700 | 54539858970 | 6310 | 6310 | 6320 | 6280 | 10755 |
| 555 | 20250428 | 105600 | 54472237160 | 6290 | 6330 | 6330 | 6290 | 26407 |
| 556 | 20250428 | 105500 | 54305752020 | 6320 | 6340 | 6340 | 6320 | 7947 |
| 557 | 20250428 | 105400 | 54255437030 | 6330 | 6330 | 6340 | 6320 | 5525 |
| 558 | 20250428 | 105300 | 54220460780 | 6320 | 6320 | 6340 | 6320 | 4977 |
| 559 | 20250428 | 105200 | 54188979680 | 6320 | 6340 | 6370 | 6320 | 18800 |
| 560 | 20250428 | 105100 | 54069691160 | 6350 | 6330 | 6350 | 6320 | 7294 |
| 561 | 20250428 | 105000 | 54023523310 | 6330 | 6340 | 6350 | 6320 | 11956 |
| 562 | 20250428 | 104900 | 53947821505 | 6350 | 6340 | 6370 | 6330 | 18587 |
| 563 | 20250428 | 104800 | 53829721765 | 6340 | 6320 | 6350 | 6310 | 5638 |
| 564 | 20250428 | 104700 | 53794033555 | 6320 | 6360 | 6360 | 6300 | 14699 |
| 565 | 20250428 | 104600 | 53701115065 | 6350 | 6360 | 6370 | 6330 | 16784 |
| 566 | 20250428 | 104500 | 53594604875 | 6370 | 6390 | 6390 | 6340 | 55965 |
| 567 | 20250428 | 104400 | 53238287295 | 6400 | 6320 | 6400 | 6300 | 111656 |
| 568 | 20250428 | 104300 | 52527530845 | 6320 | 6310 | 6330 | 6310 | 6937 |
| 569 | 20250428 | 104200 | 52483673495 | 6310 | 6295 | 6310 | 6290 | 11965 |
| 570 | 20250428 | 104100 | 52408252775 | 6290 | 6280 | 6300 | 6260 | 7699 |
| 571 | 20250428 | 104000 | 52359859885 | 6280 | 6290 | 6290 | 6260 | 16408 |
| 572 | 20250428 | 103900 | 52256919865 | 6290 | 6290 | 6310 | 6280 | 9508 |
| 573 | 20250428 | 103800 | 52197098125 | 6290 | 6310 | 6330 | 6290 | 8169 |
| 574 | 20250428 | 103700 | 52145520875 | 6310 | 6340 | 6350 | 6310 | 11322 |
| 575 | 20250428 | 103600 | 52073890935 | 6330 | 6290 | 6350 | 6270 | 37490 |
| 576 | 20250428 | 103500 | 51837147855 | 6290 | 6290 | 6300 | 6270 | 4337 |
| 577 | 20250428 | 103400 | 51809873815 | 6280 | 6275 | 6280 | 6260 | 4521 |
| 578 | 20250428 | 103300 | 51781520175 | 6280 | 6300 | 6300 | 6270 | 4390 |
| 579 | 20250428 | 103200 | 51753953505 | 6300 | 6270 | 6310 | 6260 | 15319 |
| 580 | 20250428 | 103100 | 51657559665 | 6270 | 6285 | 6290 | 6230 | 19034 |
| 581 | 20250428 | 103000 | 51538431200 | 6280 | 6290 | 6300 | 6270 | 4581 |
| 582 | 20250428 | 102900 | 51509617340 | 6280 | 6280 | 6300 | 6270 | 11867 |
| 583 | 20250428 | 102800 | 51435037240 | 6280 | 6250 | 6280 | 6230 | 22005 |
| 584 | 20250428 | 102700 | 51297527345 | 6270 | 6270 | 6280 | 6250 | 13279 |
| 585 | 20250428 | 102600 | 51214475565 | 6270 | 6310 | 6310 | 6270 | 17334 |
| 586 | 20250428 | 102500 | 51105545095 | 6310 | 6270 | 6330 | 6270 | 37636 |
| 587 | 20250428 | 102400 | 50868336005 | 6280 | 6280 | 6300 | 6260 | 43578 |
| 588 | 20250428 | 102300 | 50594459575 | 6280 | 6200 | 6280 | 6190 | 31975 |
| 589 | 20250428 | 102200 | 50395082825 | 6210 | 6220 | 6220 | 6190 | 15737 |
| 590 | 20250428 | 102100 | 50297498045 | 6210 | 6200 | 6230 | 6190 | 26171 |
| 591 | 20250428 | 102000 | 50134912445 | 6190 | 6210 | 6230 | 6190 | 29748 |
| 592 | 20250428 | 101900 | 49950101415 | 6210 | 6200 | 6220 | 6200 | 12395 |
| 593 | 20250428 | 101800 | 49873145235 | 6200 | 6210 | 6220 | 6190 | 9541 |
| 594 | 20250428 | 101700 | 49813947255 | 6210 | 6180 | 6220 | 6180 | 13709 |
| 595 | 20250428 | 101600 | 49728839845 | 6180 | 6160 | 6190 | 6150 | 17335 |
| 596 | 20250428 | 101500 | 49621980555 | 6150 | 6180 | 6180 | 6150 | 14413 |
| 597 | 20250428 | 101400 | 49533206485 | 6180 | 6200 | 6200 | 6180 | 18682 |
| 598 | 20250428 | 101300 | 49417470015 | 6200 | 6170 | 6200 | 6160 | 13457 |
| 599 | 20250428 | 101200 | 49334292355 | 6170 | 6170 | 6180 | 6160 | 16713 |
| 600 | 20250428 | 101100 | 49231229925 | 6170 | 6110 | 6190 | 6100 | 44463 |
| 601 | 20250428 | 101000 | 48958117985 | 6110 | 6140 | 6150 | 6110 | 21759 |
| 602 | 20250428 | 100900 | 48824935145 | 6140 | 6120 | 6150 | 6100 | 42756 |
| 603 | 20250428 | 100800 | 48563015870 | 6120 | 6150 | 6150 | 6100 | 65875 |
| 604 | 20250428 | 100700 | 48159734510 | 6140 | 6160 | 6180 | 6130 | 51643 |
| 605 | 20250428 | 100600 | 47842402125 | 6150 | 6210 | 6210 | 6150 | 64881 |
| 606 | 20250428 | 100500 | 47442019445 | 6210 | 6190 | 6220 | 6180 | 44673 |
| 607 | 20250428 | 100400 | 47165260305 | 6190 | 6240 | 6240 | 6190 | 126434 |
| 608 | 20250428 | 100300 | 46379732955 | 6240 | 6280 | 6285 | 6230 | 89234 |
| 609 | 20250428 | 100200 | 45821964065 | 6280 | 6300 | 6310 | 6280 | 30752 |
| 610 | 20250428 | 100100 | 45628297120 | 6310 | 6320 | 6350 | 6300 | 26689 |
| 611 | 20250428 | 100000 | 45459863330 | 6340 | 6330 | 6360 | 6310 | 22835 |
| 612 | 20250428 | 095900 | 45315370945 | 6310 | 6350 | 6350 | 6300 | 34677 |
| 613 | 20250428 | 095800 | 45096093505 | 6340 | 6370 | 6380 | 6340 | 21638 |
| 614 | 20250428 | 095700 | 44958712225 | 6370 | 6370 | 6380 | 6340 | 26583 |
| 615 | 20250428 | 095600 | 44789827335 | 6360 | 6410 | 6410 | 6360 | 19757 |
| 616 | 20250428 | 095500 | 44663720765 | 6410 | 6420 | 6430 | 6400 | 14347 |
| 617 | 20250428 | 095400 | 44571754125 | 6420 | 6380 | 6430 | 6370 | 41405 |
| 618 | 20250428 | 095300 | 44306620445 | 6370 | 6400 | 6400 | 6360 | 21914 |
| 619 | 20250428 | 095200 | 44167056095 | 6390 | 6380 | 6400 | 6380 | 9231 |
| 620 | 20250428 | 095100 | 44108031135 | 6380 | 6380 | 6400 | 6370 | 14882 |
| 621 | 20250428 | 095000 | 44013033615 | 6380 | 6360 | 6390 | 6355 | 9724 |
| 622 | 20250428 | 094900 | 43951055485 | 6380 | 6370 | 6380 | 6360 | 16843 |
| 623 | 20250428 | 094800 | 43843759255 | 6370 | 6380 | 6400 | 6370 | 34665 |
| 624 | 20250428 | 094700 | 43622365470 | 6380 | 6410 | 6420 | 6380 | 35213 |
| 625 | 20250428 | 094600 | 43397050050 | 6410 | 6360 | 6450 | 6360 | 113926 |
| 626 | 20250428 | 094500 | 42666641915 | 6370 | 6280 | 6400 | 6270 | 101582 |
| 627 | 20250428 | 094400 | 42021240555 | 6280 | 6290 | 6300 | 6270 | 30372 |
| 628 | 20250428 | 094300 | 41830385465 | 6280 | 6310 | 6320 | 6280 | 28918 |
| 629 | 20250428 | 094200 | 41648343455 | 6310 | 6340 | 6340 | 6310 | 11260 |
| 630 | 20250428 | 094100 | 41577122015 | 6330 | 6290 | 6360 | 6280 | 34176 |
| 631 | 20250428 | 094000 | 41361136405 | 6290 | 6350 | 6350 | 6250 | 160070 |
| 632 | 20250428 | 093900 | 40354960370 | 6350 | 6340 | 6370 | 6320 | 35398 |
| 633 | 20250428 | 093800 | 40130769540 | 6340 | 6340 | 6400 | 6330 | 43188 |
| 634 | 20250428 | 093700 | 39856250955 | 6340 | 6380 | 6380 | 6340 | 25094 |
| 635 | 20250428 | 093600 | 39696793895 | 6380 | 6420 | 6440 | 6350 | 27874 |
| 636 | 20250428 | 093500 | 39518578875 | 6430 | 6400 | 6430 | 6380 | 29985 |
| 637 | 20250428 | 093400 | 39326531855 | 6390 | 6350 | 6420 | 6350 | 20072 |
| 638 | 20250428 | 093300 | 39198225900 | 6350 | 6370 | 6370 | 6340 | 29648 |
| 639 | 20250428 | 093200 | 39009917940 | 6360 | 6410 | 6410 | 6350 | 37799 |
| 640 | 20250428 | 093100 | 38769054070 | 6410 | 6390 | 6420 | 6370 | 43631 |
| 641 | 20250428 | 093000 | 38489916525 | 6400 | 6460 | 6470 | 6380 | 47443 |
| 642 | 20250428 | 092900 | 38185764685 | 6460 | 6410 | 6490 | 6400 | 128610 |
| 643 | 20250428 | 092800 | 37353733040 | 6390 | 6350 | 6440 | 6330 | 53798 |
| 644 | 20250428 | 092700 | 37009596605 | 6350 | 6310 | 6380 | 6300 | 55115 |
| 645 | 20250428 | 092600 | 36660035245 | 6310 | 6355 | 6360 | 6310 | 53433 |
| 646 | 20250428 | 092500 | 36321894770 | 6360 | 6370 | 6380 | 6330 | 45146 |
| 647 | 20250428 | 092400 | 36035260655 | 6370 | 6390 | 6400 | 6360 | 35606 |
| 648 | 20250428 | 092300 | 35808199045 | 6400 | 6390 | 6440 | 6370 | 90747 |
| 649 | 20250428 | 092200 | 35227341665 | 6390 | 6320 | 6390 | 6320 | 67363 |
| 650 | 20250428 | 092100 | 34798728505 | 6330 | 6380 | 6390 | 6300 | 128082 |
| 651 | 20250428 | 092000 | 33986861385 | 6380 | 6470 | 6470 | 6340 | 248537 |
| 652 | 20250428 | 091900 | 32398033285 | 6450 | 6660 | 6700 | 6410 | 515731 |
| 653 | 20250428 | 091800 | 28994247530 | 6650 | 6400 | 6660 | 6390 | 292886 |
| 654 | 20250428 | 091700 | 27074772525 | 6400 | 6410 | 6470 | 6400 | 81949 |
| 655 | 20250428 | 091600 | 26548561095 | 6410 | 6460 | 6500 | 6410 | 69858 |
| 656 | 20250428 | 091500 | 26096598085 | 6490 | 6480 | 6540 | 6420 | 111000 |
| 657 | 20250428 | 091400 | 25377342465 | 6480 | 6510 | 6530 | 6460 | 96518 |
| 658 | 20250428 | 091300 | 24750331100 | 6490 | 6590 | 6600 | 6440 | 242394 |
| 659 | 20250428 | 091200 | 23172467380 | 6600 | 6650 | 6700 | 6540 | 500502 |
| 660 | 20250428 | 091100 | 19858583185 | 6650 | 6450 | 6650 | 6400 | 369227 |
| 661 | 20250428 | 091000 | 17446442075 | 6450 | 6360 | 6540 | 6340 | 322441 |
| 662 | 20250428 | 090900 | 15365953860 | 6360 | 6400 | 6400 | 6350 | 98687 |
| 663 | 20250428 | 090800 | 14736982170 | 6400 | 6330 | 6400 | 6320 | 138721 |
| 664 | 20250428 | 090700 | 13855087260 | 6330 | 6250 | 6350 | 6250 | 179903 |
| 665 | 20250428 | 090600 | 12720335635 | 6260 | 6360 | 6370 | 6250 | 177386 |
| 666 | 20250428 | 090500 | 11603002440 | 6360 | 6390 | 6420 | 6320 | 172714 |
| 667 | 20250428 | 090400 | 10504169525 | 6390 | 6460 | 6480 | 6350 | 252713 |
| 668 | 20250428 | 090300 | 8885521670 | 6480 | 6580 | 6590 | 6400 | 453514 |
| 669 | 20250428 | 090200 | 5945410760 | 6590 | 6630 | 6680 | 6570 | 897454 |
| 670 | 20250428 | 090100 | 0 | 5680 | 5680 | 5680 | 5680 | 0 |
| 671 | 20250428 | 090000 | 0 | 5680 | 5680 | 5680 | 5680 | 0 |