34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 200900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 72652 |
| 3 | 20250429 | 200800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20250429 | 200700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20250429 | 200600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20250429 | 200500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20250429 | 200400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20250429 | 200300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20250429 | 200200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20250429 | 200100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20250429 | 200000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20250429 | 195900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20250429 | 195800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20250429 | 195700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20250429 | 195600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20250429 | 195500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20250429 | 195400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20250429 | 195300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20250429 | 195200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20250429 | 195100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20250429 | 195000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20250429 | 194900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20250429 | 194800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20250429 | 194700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20250429 | 194600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20250429 | 194500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20250429 | 194400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20250429 | 194300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20250429 | 194200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20250429 | 194100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20250429 | 194000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20250429 | 193900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 72652 |
| 33 | 20250429 | 193800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20250429 | 193700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20250429 | 193600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20250429 | 193500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20250429 | 193400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20250429 | 193300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20250429 | 193200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20250429 | 193100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20250429 | 193000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20250429 | 192900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20250429 | 192800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20250429 | 192700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20250429 | 192600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20250429 | 192500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20250429 | 192400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20250429 | 192300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20250429 | 192200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20250429 | 192100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20250429 | 192000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20250429 | 191900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20250429 | 191800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20250429 | 191700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20250429 | 191600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20250429 | 191500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20250429 | 191400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20250429 | 191300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20250429 | 191200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20250429 | 191100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20250429 | 191000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20250429 | 190900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 72652 |
| 63 | 20250429 | 190800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20250429 | 190700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20250429 | 190600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20250429 | 190500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20250429 | 190400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20250429 | 190300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20250429 | 190200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20250429 | 190100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20250429 | 190000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20250429 | 185900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20250429 | 185800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20250429 | 185700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20250429 | 185600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20250429 | 185500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20250429 | 185400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20250429 | 185300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20250429 | 185200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20250429 | 185100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20250429 | 185000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20250429 | 184900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20250429 | 184800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20250429 | 184700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20250429 | 184600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20250429 | 184500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20250429 | 184400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20250429 | 184300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20250429 | 184200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20250429 | 184100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20250429 | 184000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20250429 | 183900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 72652 |
| 93 | 20250429 | 183800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20250429 | 183700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20250429 | 183600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20250429 | 183500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20250429 | 183400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20250429 | 183300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20250429 | 183200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20250429 | 183100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20250429 | 183000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20250429 | 182900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20250429 | 182800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20250429 | 182700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20250429 | 182600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20250429 | 182500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20250429 | 182400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20250429 | 182300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20250429 | 182200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20250429 | 182100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20250429 | 182000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20250429 | 181900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20250429 | 181800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20250429 | 181700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20250429 | 181600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20250429 | 181500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20250429 | 181400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20250429 | 181300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20250429 | 181200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20250429 | 181100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20250429 | 181000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20250429 | 180900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 72652 |
| 123 | 20250429 | 180800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20250429 | 180700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20250429 | 180600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20250429 | 180500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20250429 | 180400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20250429 | 180300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20250429 | 180200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20250429 | 180100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20250429 | 180000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20250429 | 175900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20250429 | 175800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20250429 | 175700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20250429 | 175600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20250429 | 175500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20250429 | 175400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20250429 | 175300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20250429 | 175200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20250429 | 175100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20250429 | 175000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20250429 | 174900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20250429 | 174800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20250429 | 174700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20250429 | 174600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20250429 | 174500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20250429 | 174400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20250429 | 174300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20250429 | 174200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20250429 | 174100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20250429 | 174000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20250429 | 173900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 72652 |
| 153 | 20250429 | 173800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20250429 | 173700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20250429 | 173600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20250429 | 173500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20250429 | 173400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20250429 | 173300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20250429 | 173200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20250429 | 173100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20250429 | 173000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20250429 | 172900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20250429 | 172800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20250429 | 172700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20250429 | 172600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20250429 | 172500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20250429 | 172400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20250429 | 172300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20250429 | 172200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20250429 | 172100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20250429 | 172000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20250429 | 171900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20250429 | 171800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20250429 | 171700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20250429 | 171600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20250429 | 171500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20250429 | 171400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20250429 | 171300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20250429 | 171200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20250429 | 171100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20250429 | 171000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20250429 | 170900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 72652 |
| 183 | 20250429 | 170800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20250429 | 170700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20250429 | 170600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20250429 | 170500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20250429 | 170400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20250429 | 170300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20250429 | 170200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20250429 | 170100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20250429 | 170000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20250429 | 165900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20250429 | 165800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20250429 | 165700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20250429 | 165600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20250429 | 165500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20250429 | 165400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20250429 | 165300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20250429 | 165200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20250429 | 165100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20250429 | 165000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20250429 | 164900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20250429 | 164800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20250429 | 164700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20250429 | 164600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20250429 | 164500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20250429 | 164400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20250429 | 164300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20250429 | 164200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20250429 | 164100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20250429 | 164000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20250429 | 163900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 72652 |
| 213 | 20250429 | 163800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20250429 | 163700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20250429 | 163600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20250429 | 163500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20250429 | 163400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20250429 | 163300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20250429 | 163200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20250429 | 163100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20250429 | 163000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20250429 | 162900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20250429 | 162800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20250429 | 162700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20250429 | 162600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20250429 | 162500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20250429 | 162400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20250429 | 162300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20250429 | 162200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20250429 | 162100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20250429 | 162000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20250429 | 161900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20250429 | 161800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20250429 | 161700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20250429 | 161600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20250429 | 161500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20250429 | 161400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20250429 | 161300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20250429 | 161200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20250429 | 161100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20250429 | 161000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20250429 | 160900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 72652 |
| 243 | 20250429 | 160800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20250429 | 160700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20250429 | 160600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20250429 | 160500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20250429 | 160400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20250429 | 160300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20250429 | 160200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20250429 | 160100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20250429 | 160000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20250429 | 155900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20250429 | 155800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20250429 | 155700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20250429 | 155600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20250429 | 155500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20250429 | 155400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20250429 | 155300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20250429 | 155200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20250429 | 155100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20250429 | 155000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20250429 | 154900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20250429 | 154800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20250429 | 154700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20250429 | 154600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20250429 | 154500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20250429 | 154400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20250429 | 154300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20250429 | 154200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20250429 | 154100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20250429 | 154000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20250429 | 153900 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 72652 |
| 273 | 20250429 | 153800 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20250429 | 153700 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20250429 | 153600 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20250429 | 153500 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20250429 | 153400 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20250429 | 153300 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20250429 | 153200 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20250429 | 153100 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20250429 | 153000 | 29600130745 | 5960 | 5960 | 5960 | 5960 | 72652 |
| 282 | 20250429 | 152900 | 29167124825 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20250429 | 152800 | 29167124825 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20250429 | 152700 | 29167124825 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20250429 | 152600 | 29167124825 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20250429 | 152500 | 29167124825 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20250429 | 152400 | 29167124825 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20250429 | 152300 | 29167124825 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20250429 | 152200 | 29167124825 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20250429 | 152100 | 29167124825 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20250429 | 152000 | 29167124825 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20250429 | 151900 | 29167124825 | 5970 | 6000 | 6000 | 5960 | 20169 |
| 293 | 20250429 | 151800 | 29046756205 | 6000 | 6000 | 6020 | 5990 | 5529 |
| 294 | 20250429 | 151700 | 29013531015 | 6000 | 5980 | 6000 | 5970 | 32527 |
| 295 | 20250429 | 151600 | 28819032775 | 5980 | 5980 | 5990 | 5970 | 5911 |
| 296 | 20250429 | 151500 | 28783713075 | 5990 | 5990 | 5990 | 5980 | 7566 |
| 297 | 20250429 | 151400 | 28738438710 | 5980 | 5970 | 5990 | 5970 | 3207 |
| 298 | 20250429 | 151300 | 28719268270 | 5970 | 5970 | 5980 | 5960 | 9617 |
| 299 | 20250429 | 151200 | 28661848380 | 5970 | 5990 | 5990 | 5970 | 8803 |
| 300 | 20250429 | 151100 | 28609252900 | 5980 | 5990 | 5990 | 5970 | 8405 |
| 301 | 20250429 | 151000 | 28558988170 | 5990 | 6000 | 6000 | 5990 | 1727 |
| 302 | 20250429 | 150900 | 28548636640 | 5990 | 6000 | 6000 | 5990 | 3347 |
| 303 | 20250429 | 150800 | 28528578830 | 6000 | 6000 | 6000 | 5990 | 1200 |
| 304 | 20250429 | 150700 | 28521385560 | 6000 | 5990 | 6000 | 5990 | 1766 |
| 305 | 20250429 | 150600 | 28510796570 | 5990 | 5980 | 6000 | 5980 | 4465 |
| 306 | 20250429 | 150500 | 28484040120 | 5990 | 5980 | 6000 | 5970 | 20033 |
| 307 | 20250429 | 150400 | 28364274090 | 5980 | 5990 | 5990 | 5970 | 39528 |
| 308 | 20250429 | 150300 | 28128028340 | 5990 | 5990 | 5990 | 5980 | 1997 |
| 309 | 20250429 | 150200 | 28116073710 | 5990 | 6000 | 6000 | 5990 | 4300 |
| 310 | 20250429 | 150100 | 28090310970 | 6000 | 6000 | 6000 | 5990 | 1462 |
| 311 | 20250429 | 150000 | 28081552420 | 5990 | 5990 | 6000 | 5990 | 2690 |
| 312 | 20250429 | 145900 | 28065433070 | 6000 | 6000 | 6000 | 5990 | 2376 |
| 313 | 20250429 | 145800 | 28051194210 | 6000 | 6000 | 6000 | 5990 | 1094 |
| 314 | 20250429 | 145700 | 28044637010 | 6000 | 5990 | 6000 | 5980 | 5254 |
| 315 | 20250429 | 145600 | 28013168780 | 5990 | 5990 | 5990 | 5980 | 5540 |
| 316 | 20250429 | 145500 | 27980006465 | 5990 | 5990 | 6000 | 5980 | 14536 |
| 317 | 20250429 | 145400 | 27892948525 | 5990 | 5990 | 6000 | 5990 | 2969 |
| 318 | 20250429 | 145300 | 27875157445 | 6000 | 6000 | 6000 | 6000 | 17642 |
| 319 | 20250429 | 145200 | 27769305445 | 6000 | 6010 | 6010 | 5990 | 3660 |
| 320 | 20250429 | 145100 | 27747343745 | 6010 | 6000 | 6010 | 5990 | 1401 |
| 321 | 20250429 | 145000 | 27738939025 | 6000 | 6010 | 6010 | 6000 | 2212 |
| 322 | 20250429 | 144900 | 27725664745 | 6010 | 6000 | 6010 | 5990 | 5642 |
| 323 | 20250429 | 144800 | 27691808245 | 6000 | 6010 | 6010 | 6000 | 3717 |
| 324 | 20250429 | 144700 | 27669498615 | 6000 | 6000 | 6010 | 6000 | 8386 |
| 325 | 20250429 | 144600 | 27619175145 | 6000 | 6020 | 6020 | 6000 | 5215 |
| 326 | 20250429 | 144500 | 27587834875 | 6030 | 6030 | 6030 | 6020 | 2240 |
| 327 | 20250429 | 144400 | 27574349435 | 6030 | 6010 | 6030 | 6010 | 1889 |
| 328 | 20250429 | 144300 | 27562979985 | 6020 | 6020 | 6030 | 6020 | 1698 |
| 329 | 20250429 | 144200 | 27552756745 | 6020 | 6010 | 6020 | 6000 | 2534 |
| 330 | 20250429 | 144100 | 27537531355 | 6010 | 6010 | 6010 | 6000 | 1729 |
| 331 | 20250429 | 144000 | 27527149765 | 6000 | 6010 | 6020 | 6000 | 2563 |
| 332 | 20250429 | 143900 | 27511761565 | 6010 | 6010 | 6020 | 6000 | 7443 |
| 333 | 20250429 | 143800 | 27467053915 | 6020 | 6020 | 6020 | 6000 | 6551 |
| 334 | 20250429 | 143700 | 27427680615 | 6020 | 6030 | 6030 | 6010 | 6353 |
| 335 | 20250429 | 143600 | 27389468925 | 6030 | 6040 | 6040 | 6030 | 1201 |
| 336 | 20250429 | 143500 | 27382226885 | 6030 | 6040 | 6040 | 6020 | 1805 |
| 337 | 20250429 | 143400 | 27371332490 | 6030 | 6040 | 6040 | 6030 | 1334 |
| 338 | 20250429 | 143300 | 27363288440 | 6030 | 6060 | 6060 | 6030 | 2926 |
| 339 | 20250429 | 143200 | 27345600060 | 6050 | 6060 | 6070 | 6050 | 3484 |
| 340 | 20250429 | 143100 | 27324504130 | 6060 | 6060 | 6060 | 6050 | 1506 |
| 341 | 20250429 | 143000 | 27315382720 | 6060 | 6050 | 6060 | 6040 | 774 |
| 342 | 20250429 | 142900 | 27310700620 | 6050 | 6050 | 6050 | 6040 | 696 |
| 343 | 20250429 | 142800 | 27306491860 | 6050 | 6060 | 6070 | 6050 | 2223 |
| 344 | 20250429 | 142700 | 27293025710 | 6060 | 6060 | 6070 | 6050 | 1503 |
| 345 | 20250429 | 142600 | 27283915370 | 6060 | 6050 | 6070 | 6050 | 2193 |
| 346 | 20250429 | 142500 | 27270624770 | 6050 | 6050 | 6050 | 6035 | 6159 |
| 347 | 20250429 | 142400 | 27233374010 | 6050 | 6040 | 6050 | 6040 | 4242 |
| 348 | 20250429 | 142300 | 27207750770 | 6040 | 6020 | 6040 | 6020 | 3681 |
| 349 | 20250429 | 142200 | 27185578640 | 6020 | 6010 | 6020 | 6010 | 3236 |
| 350 | 20250429 | 142100 | 27166118995 | 6000 | 6005 | 6010 | 6000 | 1338 |
| 351 | 20250429 | 142000 | 27158082125 | 6010 | 6000 | 6010 | 5990 | 518 |
| 352 | 20250429 | 141900 | 27154974245 | 6000 | 6010 | 6010 | 6000 | 1805 |
| 353 | 20250429 | 141800 | 27144143555 | 6010 | 6000 | 6010 | 6000 | 1891 |
| 354 | 20250429 | 141700 | 27132796010 | 6000 | 6000 | 6000 | 5990 | 5687 |
| 355 | 20250429 | 141600 | 27098729350 | 5990 | 6020 | 6020 | 5990 | 8287 |
| 356 | 20250429 | 141500 | 27049015280 | 6010 | 6020 | 6020 | 6010 | 1424 |
| 357 | 20250429 | 141400 | 27040450260 | 6020 | 6010 | 6020 | 6010 | 4597 |
| 358 | 20250429 | 141300 | 27012822090 | 6020 | 6010 | 6020 | 6000 | 9033 |
| 359 | 20250429 | 141200 | 26958580720 | 6000 | 6010 | 6010 | 6000 | 3400 |
| 360 | 20250429 | 141100 | 26938179000 | 6010 | 6010 | 6010 | 5990 | 24898 |
| 361 | 20250429 | 141000 | 26788789440 | 6010 | 6010 | 6010 | 6000 | 7789 |
| 362 | 20250429 | 140900 | 26742004980 | 6010 | 6000 | 6020 | 6000 | 3204 |
| 363 | 20250429 | 140800 | 26722760140 | 6000 | 6020 | 6020 | 6000 | 3969 |
| 364 | 20250429 | 140700 | 26698911085 | 6010 | 6010 | 6020 | 6000 | 11951 |
| 365 | 20250429 | 140600 | 26627079345 | 6010 | 6010 | 6030 | 6010 | 4281 |
| 366 | 20250429 | 140500 | 26601313375 | 6020 | 6010 | 6020 | 6010 | 7937 |
| 367 | 20250429 | 140400 | 26553604995 | 6010 | 6030 | 6030 | 6010 | 6421 |
| 368 | 20250429 | 140300 | 26514957400 | 6030 | 6025 | 6030 | 6020 | 3054 |
| 369 | 20250429 | 140200 | 26496567695 | 6030 | 6030 | 6030 | 6020 | 1772 |
| 370 | 20250429 | 140100 | 26485889535 | 6030 | 6030 | 6040 | 6020 | 2461 |
| 371 | 20250429 | 140000 | 26471050405 | 6040 | 6040 | 6040 | 6030 | 3234 |
| 372 | 20250429 | 135900 | 26451549055 | 6040 | 6030 | 6040 | 6030 | 1693 |
| 373 | 20250429 | 135800 | 26441330195 | 6040 | 6040 | 6040 | 6030 | 1657 |
| 374 | 20250429 | 135700 | 26431325685 | 6040 | 6030 | 6040 | 6030 | 1262 |
| 375 | 20250429 | 135600 | 26423715195 | 6030 | 6030 | 6040 | 6030 | 2883 |
| 376 | 20250429 | 135500 | 26406328445 | 6030 | 6030 | 6040 | 6020 | 4050 |
| 377 | 20250429 | 135400 | 26381924925 | 6040 | 6040 | 6040 | 6030 | 951 |
| 378 | 20250429 | 135300 | 26376187545 | 6040 | 6020 | 6040 | 6015 | 11907 |
| 379 | 20250429 | 135200 | 26304502775 | 6030 | 6025 | 6030 | 6020 | 4096 |
| 380 | 20250429 | 135100 | 26279830190 | 6020 | 6035 | 6035 | 6020 | 3629 |
| 381 | 20250429 | 135000 | 26257965505 | 6030 | 6040 | 6040 | 6030 | 2157 |
| 382 | 20250429 | 134900 | 26244957425 | 6030 | 6040 | 6040 | 6030 | 4571 |
| 383 | 20250429 | 134800 | 26217383785 | 6040 | 6050 | 6050 | 6030 | 1312 |
| 384 | 20250429 | 134700 | 26209459275 | 6050 | 6040 | 6050 | 6030 | 5044 |
| 385 | 20250429 | 134600 | 26179023735 | 6040 | 6030 | 6040 | 6030 | 1206 |
| 386 | 20250429 | 134500 | 26171741895 | 6020 | 6020 | 6040 | 6020 | 11824 |
| 387 | 20250429 | 134400 | 26100447745 | 6020 | 6040 | 6040 | 6010 | 9972 |
| 388 | 20250429 | 134300 | 26040388495 | 6030 | 6050 | 6050 | 6020 | 23310 |
| 389 | 20250429 | 134200 | 25899861605 | 6050 | 6040 | 6050 | 6030 | 7533 |
| 390 | 20250429 | 134100 | 25854366075 | 6040 | 6050 | 6060 | 6030 | 3585 |
| 391 | 20250429 | 134000 | 25832711595 | 6060 | 6060 | 6070 | 6040 | 15746 |
| 392 | 20250429 | 133900 | 25737430695 | 6060 | 6070 | 6070 | 6060 | 5416 |
| 393 | 20250429 | 133800 | 25704558695 | 6080 | 6080 | 6080 | 6070 | 1940 |
| 394 | 20250429 | 133700 | 25692778715 | 6080 | 6080 | 6080 | 6070 | 2517 |
| 395 | 20250429 | 133600 | 25677493920 | 6080 | 6080 | 6080 | 6070 | 3244 |
| 396 | 20250429 | 133500 | 25657783440 | 6080 | 6060 | 6080 | 6060 | 6362 |
| 397 | 20250429 | 133400 | 25619122340 | 6070 | 6070 | 6080 | 6060 | 1469 |
| 398 | 20250429 | 133300 | 25610206930 | 6080 | 6080 | 6080 | 6060 | 5665 |
| 399 | 20250429 | 133200 | 25575836070 | 6070 | 6080 | 6090 | 6070 | 5630 |
| 400 | 20250429 | 133100 | 25541642450 | 6080 | 6080 | 6090 | 6080 | 4498 |
| 401 | 20250429 | 133000 | 25514294120 | 6080 | 6090 | 6090 | 6080 | 2031 |
| 402 | 20250429 | 132900 | 25501939540 | 6090 | 6090 | 6100 | 6080 | 7654 |
| 403 | 20250429 | 132800 | 25455333050 | 6090 | 6090 | 6100 | 6080 | 9291 |
| 404 | 20250429 | 132700 | 25398792620 | 6100 | 6100 | 6110 | 6090 | 5724 |
| 405 | 20250429 | 132600 | 25363904170 | 6100 | 6090 | 6110 | 6090 | 2596 |
| 406 | 20250429 | 132500 | 25348068490 | 6100 | 6110 | 6110 | 6100 | 1642 |
| 407 | 20250429 | 132400 | 25338052030 | 6110 | 6120 | 6120 | 6100 | 6001 |
| 408 | 20250429 | 132300 | 25301435890 | 6110 | 6110 | 6120 | 6100 | 2537 |
| 409 | 20250429 | 132200 | 25285932180 | 6110 | 6120 | 6120 | 6110 | 1455 |
| 410 | 20250429 | 132100 | 25277029540 | 6120 | 6110 | 6130 | 6110 | 1522 |
| 411 | 20250429 | 132000 | 25267717680 | 6100 | 6100 | 6110 | 6100 | 759 |
| 412 | 20250429 | 131900 | 25263087410 | 6110 | 6100 | 6110 | 6090 | 2112 |
| 413 | 20250429 | 131800 | 25250199785 | 6100 | 6110 | 6120 | 6090 | 9755 |
| 414 | 20250429 | 131700 | 25190646055 | 6120 | 6130 | 6130 | 6120 | 2387 |
| 415 | 20250429 | 131600 | 25176037435 | 6130 | 6120 | 6130 | 6120 | 746 |
| 416 | 20250429 | 131500 | 25171468735 | 6130 | 6130 | 6130 | 6110 | 3662 |
| 417 | 20250429 | 131400 | 25149059585 | 6120 | 6120 | 6120 | 6110 | 2431 |
| 418 | 20250429 | 131300 | 25134189855 | 6120 | 6130 | 6130 | 6115 | 1522 |
| 419 | 20250429 | 131200 | 25124875545 | 6120 | 6120 | 6130 | 6120 | 462 |
| 420 | 20250429 | 131100 | 25122048095 | 6130 | 6130 | 6130 | 6130 | 33 |
| 421 | 20250429 | 131000 | 25121845805 | 6130 | 6130 | 6130 | 6110 | 3058 |
| 422 | 20250429 | 130900 | 25103134205 | 6130 | 6130 | 6140 | 6130 | 972 |
| 423 | 20250429 | 130800 | 25097173735 | 6130 | 6120 | 6130 | 6120 | 2856 |
| 424 | 20250429 | 130700 | 25079672455 | 6130 | 6120 | 6130 | 6120 | 1924 |
| 425 | 20250429 | 130600 | 25067892225 | 6130 | 6120 | 6140 | 6120 | 1624 |
| 426 | 20250429 | 130500 | 25057941675 | 6120 | 6130 | 6130 | 6110 | 4482 |
| 427 | 20250429 | 130400 | 25030522575 | 6140 | 6140 | 6140 | 6130 | 336 |
| 428 | 20250429 | 130300 | 25028460295 | 6130 | 6140 | 6140 | 6130 | 812 |
| 429 | 20250429 | 130200 | 25023479225 | 6130 | 6140 | 6140 | 6130 | 2611 |
| 430 | 20250429 | 130100 | 25007461585 | 6140 | 6150 | 6150 | 6130 | 4956 |
| 431 | 20250429 | 130000 | 24977003545 | 6140 | 6140 | 6150 | 6130 | 1680 |
| 432 | 20250429 | 125900 | 24966690655 | 6140 | 6120 | 6140 | 6120 | 6594 |
| 433 | 20250429 | 125800 | 24926264205 | 6110 | 6100 | 6110 | 6100 | 2391 |
| 434 | 20250429 | 125700 | 24911669935 | 6100 | 6110 | 6110 | 6080 | 1855 |
| 435 | 20250429 | 125600 | 24900371225 | 6110 | 6100 | 6110 | 6080 | 42157 |
| 436 | 20250429 | 125500 | 24643852315 | 6110 | 6110 | 6110 | 6100 | 7124 |
| 437 | 20250429 | 125400 | 24600376205 | 6110 | 6110 | 6120 | 6100 | 15403 |
| 438 | 20250429 | 125300 | 24506349425 | 6110 | 6110 | 6110 | 6100 | 2321 |
| 439 | 20250429 | 125200 | 24492171155 | 6120 | 6120 | 6120 | 6100 | 7268 |
| 440 | 20250429 | 125100 | 24447812395 | 6110 | 6110 | 6120 | 6110 | 1772 |
| 441 | 20250429 | 125000 | 24436985465 | 6120 | 6120 | 6130 | 6110 | 3241 |
| 442 | 20250429 | 124900 | 24417165965 | 6110 | 6140 | 6140 | 6110 | 5808 |
| 443 | 20250429 | 124800 | 24381632325 | 6130 | 6110 | 6130 | 6110 | 1219 |
| 444 | 20250429 | 124700 | 24374172115 | 6110 | 6130 | 6140 | 6100 | 11085 |
| 445 | 20250429 | 124600 | 24306464515 | 6130 | 6135 | 6140 | 6110 | 12645 |
| 446 | 20250429 | 124500 | 24229123765 | 6130 | 6130 | 6140 | 6130 | 2784 |
| 447 | 20250429 | 124400 | 24212050315 | 6130 | 6150 | 6150 | 6130 | 2442 |
| 448 | 20250429 | 124300 | 24197060595 | 6140 | 6140 | 6160 | 6140 | 3201 |
| 449 | 20250429 | 124200 | 24177393045 | 6140 | 6150 | 6160 | 6140 | 4567 |
| 450 | 20250429 | 124100 | 24149280565 | 6150 | 6150 | 6160 | 6150 | 997 |
| 451 | 20250429 | 124000 | 24143146835 | 6150 | 6140 | 6160 | 6140 | 1581 |
| 452 | 20250429 | 123900 | 24133426265 | 6140 | 6120 | 6140 | 6110 | 12667 |
| 453 | 20250429 | 123800 | 24055941760 | 6120 | 6150 | 6160 | 6120 | 17904 |
| 454 | 20250429 | 123700 | 23946117835 | 6150 | 6160 | 6170 | 6150 | 2275 |
| 455 | 20250429 | 123600 | 23932105495 | 6170 | 6190 | 6190 | 6150 | 7192 |
| 456 | 20250429 | 123500 | 23887761145 | 6180 | 6200 | 6220 | 6180 | 9313 |
| 457 | 20250429 | 123400 | 23830078315 | 6200 | 6170 | 6230 | 6170 | 40678 |
| 458 | 20250429 | 123300 | 23577593455 | 6170 | 6170 | 6180 | 6170 | 3263 |
| 459 | 20250429 | 123200 | 23557439655 | 6180 | 6160 | 6180 | 6150 | 4712 |
| 460 | 20250429 | 123100 | 23528377035 | 6160 | 6170 | 6170 | 6150 | 795 |
| 461 | 20250429 | 123000 | 23523479375 | 6170 | 6180 | 6180 | 6140 | 1705 |
| 462 | 20250429 | 122900 | 23512987375 | 6180 | 6160 | 6190 | 6160 | 7377 |
| 463 | 20250429 | 122800 | 23467478615 | 6160 | 6150 | 6160 | 6140 | 2812 |
| 464 | 20250429 | 122700 | 23450177295 | 6140 | 6150 | 6150 | 6140 | 1382 |
| 465 | 20250429 | 122600 | 23441679135 | 6140 | 6150 | 6150 | 6140 | 1253 |
| 466 | 20250429 | 122500 | 23433979105 | 6150 | 6160 | 6160 | 6140 | 2394 |
| 467 | 20250429 | 122400 | 23419249235 | 6150 | 6150 | 6160 | 6150 | 1486 |
| 468 | 20250429 | 122300 | 23410110325 | 6160 | 6170 | 6170 | 6160 | 1223 |
| 469 | 20250429 | 122200 | 23402570355 | 6170 | 6160 | 6170 | 6160 | 1086 |
| 470 | 20250429 | 122100 | 23395879485 | 6160 | 6160 | 6160 | 6160 | 543 |
| 471 | 20250429 | 122000 | 23392534605 | 6160 | 6130 | 6160 | 6130 | 1093 |
| 472 | 20250429 | 121900 | 23385811535 | 6130 | 6140 | 6140 | 6130 | 3859 |
| 473 | 20250429 | 121800 | 23362129015 | 6150 | 6170 | 6170 | 6150 | 1221 |
| 474 | 20250429 | 121700 | 23354611155 | 6160 | 6160 | 6170 | 6140 | 6685 |
| 475 | 20250429 | 121600 | 23313509455 | 6160 | 6160 | 6160 | 6150 | 2373 |
| 476 | 20250429 | 121500 | 23298896785 | 6160 | 6160 | 6160 | 6150 | 544 |
| 477 | 20250429 | 121400 | 23295545795 | 6170 | 6150 | 6170 | 6150 | 4482 |
| 478 | 20250429 | 121300 | 23267936005 | 6150 | 6170 | 6170 | 6150 | 1506 |
| 479 | 20250429 | 121200 | 23258659555 | 6170 | 6170 | 6170 | 6160 | 4078 |
| 480 | 20250429 | 121100 | 23233531255 | 6170 | 6170 | 6170 | 6160 | 1459 |
| 481 | 20250429 | 121000 | 23224529945 | 6170 | 6160 | 6170 | 6160 | 1391 |
| 482 | 20250429 | 120900 | 23215954345 | 6160 | 6180 | 6180 | 6160 | 5486 |
| 483 | 20250429 | 120800 | 23182107505 | 6170 | 6180 | 6180 | 6170 | 2369 |
| 484 | 20250429 | 120700 | 23167477335 | 6180 | 6170 | 6180 | 6170 | 3413 |
| 485 | 20250429 | 120600 | 23146388675 | 6170 | 6150 | 6170 | 6150 | 1036 |
| 486 | 20250429 | 120500 | 23140008955 | 6150 | 6150 | 6150 | 6140 | 1864 |
| 487 | 20250429 | 120400 | 23128549015 | 6150 | 6150 | 6150 | 6150 | 1655 |
| 488 | 20250429 | 120300 | 23118370765 | 6150 | 6130 | 6150 | 6130 | 3747 |
| 489 | 20250429 | 120200 | 23095371905 | 6130 | 6130 | 6140 | 6130 | 346 |
| 490 | 20250429 | 120100 | 23093250755 | 6130 | 6130 | 6140 | 6130 | 1419 |
| 491 | 20250429 | 120000 | 23084546715 | 6130 | 6140 | 6140 | 6130 | 3518 |
| 492 | 20250429 | 115900 | 23062976595 | 6140 | 6140 | 6150 | 6130 | 3042 |
| 493 | 20250429 | 115800 | 23044309005 | 6140 | 6130 | 6150 | 6130 | 2947 |
| 494 | 20250429 | 115700 | 23026216245 | 6130 | 6140 | 6140 | 6130 | 3259 |
| 495 | 20250429 | 115600 | 23006231165 | 6140 | 6150 | 6150 | 6140 | 1676 |
| 496 | 20250429 | 115500 | 22995938145 | 6150 | 6130 | 6150 | 6130 | 373 |
| 497 | 20250429 | 115400 | 22993647305 | 6140 | 6140 | 6145 | 6130 | 5001 |
| 498 | 20250429 | 115300 | 22962944050 | 6140 | 6140 | 6150 | 6130 | 7585 |
| 499 | 20250429 | 115200 | 22916400600 | 6140 | 6160 | 6160 | 6140 | 5305 |
| 500 | 20250429 | 115100 | 22883809400 | 6150 | 6190 | 6190 | 6150 | 13623 |
| 501 | 20250429 | 115000 | 22799816640 | 6180 | 6180 | 6190 | 6170 | 3499 |
| 502 | 20250429 | 114900 | 22778204170 | 6180 | 6180 | 6180 | 6170 | 1403 |
| 503 | 20250429 | 114800 | 22769536070 | 6180 | 6190 | 6200 | 6170 | 8532 |
| 504 | 20250429 | 114700 | 22716816630 | 6190 | 6210 | 6210 | 6190 | 20361 |
| 505 | 20250429 | 114600 | 22590509105 | 6200 | 6210 | 6210 | 6190 | 26104 |
| 506 | 20250429 | 114500 | 22428595845 | 6200 | 6190 | 6210 | 6180 | 21145 |
| 507 | 20250429 | 114400 | 22297578970 | 6190 | 6170 | 6190 | 6170 | 6445 |
| 508 | 20250429 | 114300 | 22257704365 | 6180 | 6180 | 6190 | 6170 | 7436 |
| 509 | 20250429 | 114200 | 22211763515 | 6170 | 6170 | 6180 | 6160 | 5167 |
| 510 | 20250429 | 114100 | 22179863405 | 6160 | 6170 | 6180 | 6160 | 7125 |
| 511 | 20250429 | 114000 | 22135884640 | 6180 | 6160 | 6180 | 6160 | 9252 |
| 512 | 20250429 | 113900 | 22078719990 | 6170 | 6150 | 6170 | 6150 | 2564 |
| 513 | 20250429 | 113800 | 22062913870 | 6160 | 6170 | 6170 | 6150 | 2141 |
| 514 | 20250429 | 113700 | 22049718805 | 6180 | 6160 | 6180 | 6155 | 14281 |
| 515 | 20250429 | 113600 | 21961710635 | 6160 | 6160 | 6160 | 6150 | 4643 |
| 516 | 20250429 | 113500 | 21933123765 | 6160 | 6140 | 6160 | 6130 | 5455 |
| 517 | 20250429 | 113400 | 21899595035 | 6140 | 6130 | 6140 | 6130 | 1540 |
| 518 | 20250429 | 113300 | 21890152305 | 6130 | 6130 | 6130 | 6125 | 3148 |
| 519 | 20250429 | 113200 | 21870855115 | 6130 | 6130 | 6130 | 6130 | 405 |
| 520 | 20250429 | 113100 | 21868372465 | 6130 | 6140 | 6140 | 6130 | 3843 |
| 521 | 20250429 | 113000 | 21844783255 | 6140 | 6140 | 6140 | 6130 | 932 |
| 522 | 20250429 | 112900 | 21839061515 | 6130 | 6130 | 6130 | 6125 | 1286 |
| 523 | 20250429 | 112800 | 21831178835 | 6130 | 6120 | 6130 | 6120 | 1599 |
| 524 | 20250429 | 112700 | 21821381075 | 6120 | 6130 | 6130 | 6120 | 460 |
| 525 | 20250429 | 112600 | 21818565175 | 6130 | 6120 | 6130 | 6120 | 878 |
| 526 | 20250429 | 112500 | 21813191165 | 6110 | 6110 | 6110 | 6110 | 3335 |
| 527 | 20250429 | 112400 | 21792814315 | 6110 | 6120 | 6120 | 6110 | 4389 |
| 528 | 20250429 | 112300 | 21765988645 | 6120 | 6120 | 6130 | 6110 | 5060 |
| 529 | 20250429 | 112200 | 21735051045 | 6120 | 6130 | 6130 | 6120 | 1592 |
| 530 | 20250429 | 112100 | 21725307415 | 6120 | 6130 | 6130 | 6120 | 652 |
| 531 | 20250429 | 112000 | 21721314315 | 6130 | 6120 | 6130 | 6120 | 1638 |
| 532 | 20250429 | 111900 | 21711287115 | 6120 | 6120 | 6130 | 6110 | 3840 |
| 533 | 20250429 | 111800 | 21687783825 | 6120 | 6120 | 6120 | 6110 | 5923 |
| 534 | 20250429 | 111700 | 21651538885 | 6120 | 6130 | 6130 | 6120 | 2534 |
| 535 | 20250429 | 111600 | 21636010705 | 6130 | 6140 | 6140 | 6130 | 4787 |
| 536 | 20250429 | 111500 | 21606646865 | 6140 | 6140 | 6140 | 6130 | 2157 |
| 537 | 20250429 | 111400 | 21593424305 | 6140 | 6130 | 6140 | 6130 | 1953 |
| 538 | 20250429 | 111300 | 21581436630 | 6130 | 6130 | 6130 | 6125 | 2383 |
| 539 | 20250429 | 111200 | 21566828845 | 6130 | 6125 | 6130 | 6120 | 3913 |
| 540 | 20250429 | 111100 | 21542867175 | 6130 | 6120 | 6140 | 6120 | 3691 |
| 541 | 20250429 | 111000 | 21520224050 | 6120 | 6130 | 6130 | 6120 | 1390 |
| 542 | 20250429 | 110900 | 21511706705 | 6120 | 6120 | 6130 | 6110 | 11422 |
| 543 | 20250429 | 110800 | 21441784735 | 6120 | 6130 | 6140 | 6120 | 2868 |
| 544 | 20250429 | 110700 | 21424220675 | 6130 | 6150 | 6150 | 6130 | 5954 |
| 545 | 20250429 | 110600 | 21387672995 | 6150 | 6150 | 6150 | 6140 | 2330 |
| 546 | 20250429 | 110500 | 21373355815 | 6145 | 6150 | 6160 | 6140 | 1695 |
| 547 | 20250429 | 110400 | 21362941305 | 6160 | 6150 | 6160 | 6140 | 3358 |
| 548 | 20250429 | 110300 | 21342288095 | 6140 | 6160 | 6160 | 6140 | 8826 |
| 549 | 20250429 | 110200 | 21287993690 | 6160 | 6150 | 6160 | 6150 | 3162 |
| 550 | 20250429 | 110100 | 21268538660 | 6160 | 6180 | 6180 | 6150 | 13362 |
| 551 | 20250429 | 110000 | 21186269910 | 6170 | 6170 | 6190 | 6160 | 8349 |
| 552 | 20250429 | 105900 | 21134717535 | 6170 | 6180 | 6180 | 6160 | 24698 |
| 553 | 20250429 | 105800 | 20982198665 | 6180 | 6180 | 6200 | 6180 | 9181 |
| 554 | 20250429 | 105700 | 20925378125 | 6200 | 6150 | 6200 | 6150 | 17218 |
| 555 | 20250429 | 105600 | 20819041890 | 6150 | 6190 | 6190 | 6150 | 24985 |
| 556 | 20250429 | 105500 | 20664802035 | 6190 | 6175 | 6200 | 6170 | 33610 |
| 557 | 20250429 | 105400 | 20456960240 | 6180 | 6160 | 6180 | 6150 | 53404 |
| 558 | 20250429 | 105300 | 20127542380 | 6160 | 6120 | 6160 | 6120 | 19175 |
| 559 | 20250429 | 105200 | 20009802780 | 6120 | 6120 | 6120 | 6100 | 8853 |
| 560 | 20250429 | 105100 | 19955742660 | 6120 | 6110 | 6120 | 6110 | 2414 |
| 561 | 20250429 | 105000 | 19940988020 | 6120 | 6120 | 6130 | 6110 | 2981 |
| 562 | 20250429 | 104900 | 19922743940 | 6120 | 6130 | 6140 | 6110 | 18661 |
| 563 | 20250429 | 104800 | 19808442920 | 6130 | 6110 | 6130 | 6110 | 10825 |
| 564 | 20250429 | 104700 | 19742137300 | 6110 | 6090 | 6110 | 6090 | 7099 |
| 565 | 20250429 | 104600 | 19698829490 | 6090 | 6080 | 6090 | 6080 | 889 |
| 566 | 20250429 | 104500 | 19693416910 | 6080 | 6080 | 6080 | 6070 | 2421 |
| 567 | 20250429 | 104400 | 19678706150 | 6080 | 6090 | 6100 | 6080 | 875 |
| 568 | 20250429 | 104300 | 19673383390 | 6090 | 6060 | 6090 | 6060 | 8227 |
| 569 | 20250429 | 104200 | 19623352820 | 6060 | 6080 | 6080 | 6060 | 7253 |
| 570 | 20250429 | 104100 | 19579321540 | 6080 | 6090 | 6090 | 6080 | 4069 |
| 571 | 20250429 | 104000 | 19554576800 | 6090 | 6080 | 6090 | 6080 | 1640 |
| 572 | 20250429 | 103900 | 19544599240 | 6080 | 6080 | 6090 | 6080 | 5392 |
| 573 | 20250429 | 103800 | 19511798140 | 6080 | 6090 | 6090 | 6080 | 1108 |
| 574 | 20250429 | 103700 | 19505055940 | 6080 | 6080 | 6090 | 6080 | 1238 |
| 575 | 20250429 | 103600 | 19497528670 | 6080 | 6080 | 6090 | 6080 | 2070 |
| 576 | 20250429 | 103500 | 19484937620 | 6090 | 6080 | 6090 | 6080 | 500 |
| 577 | 20250429 | 103400 | 19481893400 | 6090 | 6090 | 6090 | 6080 | 2141 |
| 578 | 20250429 | 103300 | 19468856210 | 6090 | 6070 | 6090 | 6070 | 3136 |
| 579 | 20250429 | 103200 | 19449789590 | 6080 | 6070 | 6080 | 6070 | 2892 |
| 580 | 20250429 | 103100 | 19432219380 | 6070 | 6070 | 6070 | 6060 | 2193 |
| 581 | 20250429 | 103000 | 19418908770 | 6070 | 6070 | 6080 | 6070 | 5314 |
| 582 | 20250429 | 102900 | 19386631860 | 6070 | 6060 | 6080 | 6060 | 3436 |
| 583 | 20250429 | 102800 | 19365767680 | 6070 | 6060 | 6070 | 6060 | 1900 |
| 584 | 20250429 | 102700 | 19354245750 | 6070 | 6070 | 6070 | 6060 | 3931 |
| 585 | 20250429 | 102600 | 19330392300 | 6060 | 6050 | 6070 | 6050 | 2137 |
| 586 | 20250429 | 102500 | 19317435755 | 6060 | 6050 | 6060 | 6050 | 1256 |
| 587 | 20250429 | 102400 | 19309833795 | 6050 | 6070 | 6080 | 6050 | 4115 |
| 588 | 20250429 | 102300 | 19284895215 | 6070 | 6070 | 6080 | 6070 | 5840 |
| 589 | 20250429 | 102200 | 19249420775 | 6070 | 6070 | 6090 | 6070 | 13560 |
| 590 | 20250429 | 102100 | 19166965345 | 6080 | 6080 | 6090 | 6070 | 12479 |
| 591 | 20250429 | 102000 | 19091111790 | 6080 | 6050 | 6080 | 6050 | 15929 |
| 592 | 20250429 | 101900 | 18994415405 | 6050 | 6040 | 6050 | 6040 | 2366 |
| 593 | 20250429 | 101800 | 18980104865 | 6040 | 6045 | 6050 | 6030 | 1954 |
| 594 | 20250429 | 101700 | 18968302435 | 6040 | 6040 | 6050 | 6030 | 3836 |
| 595 | 20250429 | 101600 | 18945132200 | 6040 | 6030 | 6050 | 6020 | 5889 |
| 596 | 20250429 | 101500 | 18909601270 | 6020 | 6020 | 6030 | 6020 | 1740 |
| 597 | 20250429 | 101400 | 18899126440 | 6020 | 6005 | 6020 | 6000 | 2540 |
| 598 | 20250429 | 101300 | 18883850460 | 6000 | 5995 | 6010 | 5990 | 5553 |
| 599 | 20250429 | 101200 | 18850538735 | 6000 | 5990 | 6010 | 5990 | 5463 |
| 600 | 20250429 | 101100 | 18817778505 | 5990 | 6010 | 6010 | 5990 | 8484 |
| 601 | 20250429 | 101000 | 18766904980 | 6010 | 6020 | 6020 | 6000 | 7319 |
| 602 | 20250429 | 100900 | 18722961440 | 6020 | 6020 | 6030 | 6010 | 5530 |
| 603 | 20250429 | 100800 | 18689653890 | 6020 | 6030 | 6030 | 6000 | 7035 |
| 604 | 20250429 | 100700 | 18647379340 | 6030 | 6050 | 6060 | 6000 | 22542 |
| 605 | 20250429 | 100600 | 18511572870 | 6050 | 6045 | 6050 | 6040 | 8017 |
| 606 | 20250429 | 100500 | 18463070355 | 6040 | 6040 | 6050 | 6030 | 5029 |
| 607 | 20250429 | 100400 | 18432692605 | 6030 | 6030 | 6040 | 6020 | 5300 |
| 608 | 20250429 | 100300 | 18400714275 | 6030 | 6040 | 6040 | 6020 | 10723 |
| 609 | 20250429 | 100200 | 18336084935 | 6030 | 6030 | 6040 | 6020 | 5216 |
| 610 | 20250429 | 100100 | 18304632685 | 6030 | 6020 | 6030 | 6010 | 5666 |
| 611 | 20250429 | 100000 | 18270528325 | 6010 | 6020 | 6030 | 6010 | 4974 |
| 612 | 20250429 | 095900 | 18240599635 | 6010 | 6020 | 6020 | 6000 | 12278 |
| 613 | 20250429 | 095800 | 18166803640 | 6000 | 6000 | 6030 | 6000 | 8591 |
| 614 | 20250429 | 095700 | 18115184690 | 6010 | 6020 | 6020 | 6000 | 13460 |
| 615 | 20250429 | 095600 | 18034292750 | 6010 | 5990 | 6010 | 5970 | 14736 |
| 616 | 20250429 | 095500 | 17945992460 | 5990 | 5970 | 5990 | 5970 | 22918 |
| 617 | 20250429 | 095400 | 17809083950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 618 | 20250429 | 095300 | 17809083950 | 5980 | 5970 | 5980 | 5970 | 101 |
| 619 | 20250429 | 095200 | 17808479980 | 5970 | 6000 | 6000 | 5970 | 36557 |
| 620 | 20250429 | 095100 | 17589880350 | 6000 | 6010 | 6020 | 5990 | 15432 |
| 621 | 20250429 | 095000 | 17497241670 | 6000 | 6000 | 6010 | 5990 | 5717 |
| 622 | 20250429 | 094900 | 17462946300 | 6000 | 6000 | 6010 | 6000 | 5063 |
| 623 | 20250429 | 094800 | 17432552730 | 6010 | 6010 | 6020 | 6000 | 8439 |
| 624 | 20250429 | 094700 | 17381894080 | 6000 | 6010 | 6020 | 6000 | 12207 |
| 625 | 20250429 | 094600 | 17308446670 | 6020 | 6010 | 6030 | 6010 | 8985 |
| 626 | 20250429 | 094500 | 17254373335 | 6010 | 6000 | 6020 | 5990 | 6618 |
| 627 | 20250429 | 094400 | 17214646610 | 5990 | 5980 | 6000 | 5970 | 18969 |
| 628 | 20250429 | 094300 | 17101235445 | 5990 | 5990 | 5990 | 5970 | 27759 |
| 629 | 20250429 | 094200 | 16935327150 | 5980 | 6000 | 6010 | 5980 | 23545 |
| 630 | 20250429 | 094100 | 16794249815 | 6010 | 6020 | 6030 | 5995 | 20277 |
| 631 | 20250429 | 094000 | 16672417280 | 6025 | 6020 | 6030 | 6010 | 6930 |
| 632 | 20250429 | 093900 | 16630694430 | 6010 | 6010 | 6020 | 6000 | 18019 |
| 633 | 20250429 | 093800 | 16522422220 | 6010 | 6000 | 6010 | 5990 | 17918 |
| 634 | 20250429 | 093700 | 16414891050 | 6000 | 6000 | 6000 | 5980 | 23242 |
| 635 | 20250429 | 093600 | 16275711445 | 6000 | 6000 | 6010 | 5980 | 46911 |
| 636 | 20250429 | 093500 | 15994619045 | 6000 | 6010 | 6020 | 6000 | 30095 |
| 637 | 20250429 | 093400 | 15813959385 | 6015 | 6030 | 6040 | 6000 | 55490 |
| 638 | 20250429 | 093300 | 15480237575 | 6030 | 6050 | 6050 | 6030 | 19193 |
| 639 | 20250429 | 093200 | 15364421335 | 6040 | 6080 | 6080 | 6030 | 42954 |
| 640 | 20250429 | 093100 | 15104652085 | 6080 | 6080 | 6080 | 6060 | 8570 |
| 641 | 20250429 | 093000 | 15052591775 | 6080 | 6060 | 6090 | 6050 | 12454 |
| 642 | 20250429 | 092900 | 14977002320 | 6060 | 6060 | 6060 | 6050 | 11478 |
| 643 | 20250429 | 092800 | 14907476460 | 6060 | 6070 | 6080 | 6050 | 23747 |
| 644 | 20250429 | 092700 | 14763608290 | 6070 | 6060 | 6080 | 6050 | 9334 |
| 645 | 20250429 | 092600 | 14706987350 | 6060 | 6070 | 6080 | 6050 | 20366 |
| 646 | 20250429 | 092500 | 14583509340 | 6080 | 6090 | 6100 | 6060 | 19470 |
| 647 | 20250429 | 092400 | 14465174760 | 6090 | 6080 | 6100 | 6080 | 10130 |
| 648 | 20250429 | 092300 | 14403463010 | 6080 | 6070 | 6080 | 6050 | 11273 |
| 649 | 20250429 | 092200 | 14335113440 | 6050 | 6080 | 6090 | 6040 | 38961 |
| 650 | 20250429 | 092100 | 14099271350 | 6080 | 6070 | 6130 | 6060 | 42710 |
| 651 | 20250429 | 092000 | 13839096670 | 6080 | 6060 | 6090 | 6030 | 48696 |
| 652 | 20250429 | 091900 | 13544452040 | 6070 | 6090 | 6090 | 6050 | 37282 |
| 653 | 20250429 | 091800 | 13318349990 | 6090 | 6120 | 6130 | 6050 | 64163 |
| 654 | 20250429 | 091700 | 12927910590 | 6120 | 6110 | 6180 | 6100 | 72442 |
| 655 | 20250429 | 091600 | 12484750120 | 6120 | 6110 | 6130 | 6090 | 85963 |
| 656 | 20250429 | 091500 | 11960054860 | 6120 | 6140 | 6140 | 6110 | 43051 |
| 657 | 20250429 | 091400 | 11696599705 | 6130 | 6170 | 6190 | 6120 | 59690 |
| 658 | 20250429 | 091300 | 11329437565 | 6165 | 6180 | 6180 | 6120 | 109550 |
| 659 | 20250429 | 091200 | 10656155290 | 6180 | 6220 | 6230 | 6180 | 85305 |
| 660 | 20250429 | 091100 | 10127223170 | 6220 | 6290 | 6290 | 6210 | 56941 |
| 661 | 20250429 | 091000 | 9772125470 | 6280 | 6280 | 6340 | 6250 | 55752 |
| 662 | 20250429 | 090900 | 9421262500 | 6270 | 6270 | 6300 | 6210 | 77193 |
| 663 | 20250429 | 090800 | 8938472995 | 6280 | 6280 | 6290 | 6220 | 82585 |
| 664 | 20250429 | 090700 | 8422029695 | 6280 | 6350 | 6390 | 6270 | 117350 |
| 665 | 20250429 | 090600 | 7680040530 | 6350 | 6430 | 6440 | 6320 | 124797 |
| 666 | 20250429 | 090500 | 6883363255 | 6440 | 6440 | 6470 | 6410 | 77144 |
| 667 | 20250429 | 090400 | 6386665305 | 6440 | 6490 | 6510 | 6410 | 145640 |
| 668 | 20250429 | 090300 | 5446374735 | 6480 | 6510 | 6510 | 6460 | 68615 |
| 669 | 20250429 | 090200 | 5001500360 | 6520 | 6520 | 6540 | 6450 | 144757 |
| 670 | 20250429 | 090100 | 4062508915 | 6520 | 6560 | 6630 | 6520 | 179425 |
| 671 | 20250429 | 090000 | 2884276975 | 6510 | 6630 | 6650 | 6510 | 436163 |