KissMeData/159010/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160847	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11190	-160	5	-1.41	569026840	50788	35.53	11350	11360	11060	14750	7950	11350	11203.83	0.37	0	-10694	11956	11652	11336	11032	10716	11805	11185	67	3400	500	8170	10	1	13334739	1492	41.75	2.51	12	0.38	268.00	4460.00	16900	20230717	-33.79	8260	20231031	35.47	11640	-3.87	20240328	9230	21.24	20240206	16900	-33.79	20230717	8260	35.47	20231031	2.04	N	159010	500	66 억		48758	N	N	0	N	00	N
3	20240329	150850	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11170	-180	5	-1.59	553531110	49401	34.56	11350	11360	11060	14750	7950	11350	11204.71	0.37	0	-10255	11956	11652	11336	11032	10716	11805	11185	67	3400	500	8170	10	1	13334739	1489	41.68	2.50	12	0.37	268.00	4460.00	16900	20230717	-33.91	8260	20231031	35.23	11640	-4.04	20240328	9230	21.02	20240206	16900	-33.91	20230717	8260	35.23	20231031	2.04	N	159010	500	66 억		48758	N	N	0	N	00	N
4	20240329	140845	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11120	-230	5	-2.03	465474080	41470	29.01	11350	11360	11100	14750	7950	11350	11224.21	0.37	0	-7310	11956	11652	11336	11032	10716	11805	11185	67	3400	500	8170	10	1	13334739	1483	41.49	2.49	12	0.31	268.00	4460.00	16900	20230717	-34.20	8260	20231031	34.62	11640	-4.47	20240328	9230	20.48	20240206	16900	-34.20	20230717	8260	34.62	20231031	2.04	N	159010	500	66 억		48758	N	N	0	N	00	N
5	20240329	130832	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11180	-170	5	-1.50	429106460	38208	26.73	11350	11360	11100	14750	7950	11350	11230.65	0.37	0	-6914	11956	11652	11336	11032	10716	11805	11185	67	3400	500	8170	10	1	13334739	1491	41.72	2.51	12	0.29	268.00	4460.00	16900	20230717	-33.85	8260	20231031	35.35	11640	-3.95	20240328	9230	21.13	20240206	16900	-33.85	20230717	8260	35.35	20231031	2.04	N	159010	500	66 억		48758	N	N	0	N	00	N
6	20240329	120842	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11150	-200	5	-1.76	347510010	30879	21.60	11350	11360	11140	14750	7950	11350	11253.77	0.37	0	-7048	11956	11652	11336	11032	10716	11805	11185	67	3400	500	8170	10	1	13334739	1487	41.60	2.50	12	0.23	268.00	4460.00	16900	20230717	-34.02	8260	20231031	34.99	11640	-4.21	20240328	9230	20.80	20240206	16900	-34.02	20230717	8260	34.99	20231031	2.04	N	159010	500	66 억		48758	N	N	0	N	00	N
7	20240329	110831	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11200	-150	5	-1.32	274747120	24375	17.05	11350	11360	11180	14750	7950	11350	11271.52	0.37	0	-5532	11956	11652	11336	11032	10716	11805	11185	67	3400	500	8170	10	1	13334739	1493	41.79	2.51	12	0.18	268.00	4460.00	16900	20230717	-33.73	8260	20231031	35.59	11640	-3.78	20240328	9230	21.34	20240206	16900	-33.73	20230717	8260	35.59	20231031	2.04	N	159010	500	66 억		48758	N	N	0	N	00	N
8	20240329	100831	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11280	-70	5	-0.62	180843370	16026	11.21	11350	11360	11200	14750	7950	11350	11284.17	0.37	0	-4547	11956	11652	11336	11032	10716	11805	11185	67	3400	500	8170	10	1	13334739	1504	42.09	2.53	12	0.12	268.00	4460.00	16900	20230717	-33.25	8260	20231031	36.56	11640	-3.09	20240328	9230	22.21	20240206	16900	-33.25	20230717	8260	36.56	20231031	2.04	N	159010	500	66 억		48758	N	N	0	N	00	N
9	20240329	090831	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11220	-130	5	-1.15	62587990	5525	3.87	11350	11360	11220	14750	7950	11350	11327.94	0.37	0	-2541	11956	11652	11336	11032	10716	11805	11185	67	3400	500	8170	10	1	13334739	1496	41.87	2.52	12	0.04	268.00	4460.00	16900	20230717	-33.61	8260	20231031	35.84	11640	-3.61	20240328	9230	21.56	20240206	16900	-33.61	20230717	8260	35.84	20231031	2.04	N	159010	500	66 억		48758	N	N	0	N	00	N
10	20240328	160839	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11350	260	2	2.34	1620869450	142511	141.06	11120	11640	11020	14410	7770	11090	11373.73	0.54	0	-23612	11410	11250	10990	10830	10570	11330	10910	67	3320	500	7980	10	1	13334739	1513	42.35	2.54	12	1.07	268.00	4460.00	16900	20230717	-32.84	8260	20231031	37.41	11640	-2.49	20240328	9230	22.97	20240206	16900	-32.84	20230717	8260	37.41	20231031	1.88	N	159010	500	66 억		72155	N	N	0	N	00	N
11	20240328	150838	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11370	280	2	2.52	1547625870	136049	134.66	11120	11640	11020	14410	7770	11090	11375.50	0.54	0	-22666	11410	11250	10990	10830	10570	11330	10910	67	3320	500	7980	10	1	13334739	1516	42.43	2.55	12	1.02	268.00	4460.00	16900	20230717	-32.72	8260	20231031	37.65	11640	-2.32	20240328	9230	23.19	20240206	16900	-32.72	20230717	8260	37.65	20231031	1.88	N	159010	500	66 억		72155	N	N	0	N	00	N
12	20240328	140828	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11330	240	2	2.16	1422519920	125056	123.78	11120	11640	11020	14410	7770	11090	11375.06	0.54	0	-17368	11410	11250	10990	10830	10570	11330	10910	67	3320	500	7980	10	1	13334739	1511	42.28	2.54	12	0.94	268.00	4460.00	16900	20230717	-32.96	8260	20231031	37.17	11640	-2.66	20240328	9230	22.75	20240206	16900	-32.96	20230717	8260	37.17	20231031	1.88	N	159010	500	66 억		72155	N	N	0	N	00	N
13	20240328	130827	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11480	390	2	3.52	1228026480	107995	106.89	11120	11640	11020	14410	7770	11090	11371.14	0.54	0	-16458	11410	11250	10990	10830	10570	11330	10910	67	3320	500	7980	10	1	13334739	1531	42.84	2.57	12	0.81	268.00	4460.00	16900	20230717	-32.07	8260	20231031	38.98	11640	-1.37	20240328	9230	24.38	20240206	16900	-32.07	20230717	8260	38.98	20231031	1.88	N	159010	500	66 억		72155	N	N	0	N	00	N
14	20240328	120830	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11410	320	2	2.89	745452160	66068	65.39	11120	11420	11020	14410	7770	11090	11283.10	0.54	0	-9835	11410	11250	10990	10830	10570	11330	10910	67	3320	500	7980	10	1	13334739	1521	42.57	2.56	12	0.50	268.00	4460.00	16900	20230717	-32.49	8260	20231031	38.14	11420	-0.09	20240328	9230	23.62	20240206	16900	-32.49	20230717	8260	38.14	20231031	1.88	N	159010	500	66 억		72155	N	N	0	N	00	N
15	20240328	110831	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11340	250	2	2.25	579948380	51487	50.96	11120	11420	11020	14410	7770	11090	11263.98	0.54	0	-6007	11410	11250	10990	10830	10570	11330	10910	67	3320	500	7980	10	1	13334739	1512	42.31	2.54	12	0.39	268.00	4460.00	16900	20230717	-32.90	8260	20231031	37.29	11420	-0.70	20240328	9230	22.86	20240206	16900	-32.90	20230717	8260	37.29	20231031	1.88	N	159010	500	66 억		72155	N	N	0	N	00	N
16	20240328	100838	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11260	170	2	1.53	222420110	19931	19.73	11120	11270	11020	14410	7770	11090	11159.51	0.54	0	-598	11410	11250	10990	10830	10570	11330	10910	67	3320	500	7980	10	1	13334739	1501	42.01	2.52	12	0.15	268.00	4460.00	16900	20230717	-33.37	8260	20231031	36.32	11360	-0.88	20240326	9230	21.99	20240206	16900	-33.37	20230717	8260	36.32	20231031	1.88	N	159010	500	66 억		72155	N	N	0	N	00	N
17	20240328	090844	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11080	-10	5	-0.09	50692380	4568	4.52	11120	11120	11020	14410	7770	11090	11097.28	0.54	0	-1957	11410	11250	10990	10830	10570	11330	10910	67	3320	500	7980	10	1	13334739	1477	41.34	2.48	12	0.03	268.00	4460.00	16900	20230717	-34.44	8260	20231031	34.14	11360	-2.46	20240326	9230	20.04	20240206	16900	-34.44	20230717	8260	34.14	20231031	1.88	N	159010	500	66 억		72155	N	N	0	N	00	N
18	20240327	160841	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11090	120	2	1.09	1106950550	100780	53.23	10750	11150	10730	14260	7680	10970	10983.79	0.62	0	-10693	11750	11360	10970	10580	10190	11555	10775	67	3290	500	7890	10	1	13334739	1479	16.33	2.64	12	0.76	679.00	4194.00	16900	20230717	-34.38	8260	20231031	34.26	11360	-2.38	20240326	9230	20.15	20240206	16900	-34.38	20230717	8260	34.26	20231031	1.80	N	159010	500	66 억		82244	N	N	0	N	00	N
19	20240327	150843	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11130	160	2	1.46	1084046040	98718	52.14	10750	11150	10730	14260	7680	10970	10981.24	0.62	0	-10254	11750	11360	10970	10580	10190	11555	10775	67	3290	500	7890	10	1	13334739	1484	16.39	2.65	12	0.74	679.00	4194.00	16900	20230717	-34.14	8260	20231031	34.75	11360	-2.02	20240326	9230	20.59	20240206	16900	-34.14	20230717	8260	34.75	20231031	1.80	N	159010	500	66 억		82244	N	N	0	N	00	N
20	20240327	140842	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11130	160	2	1.46	810519410	74075	39.13	10750	11150	10730	14260	7680	10970	10941.88	0.62	0	-5641	11750	11360	10970	10580	10190	11555	10775	67	3290	500	7890	10	1	13334739	1484	16.39	2.65	12	0.56	679.00	4194.00	16900	20230717	-34.14	8260	20231031	34.75	11360	-2.02	20240326	9230	20.59	20240206	16900	-34.14	20230717	8260	34.75	20231031	1.80	N	159010	500	66 억		82244	N	N	0	N	00	N
21	20240327	130841	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10830	-140	5	-1.28	674598500	61769	32.63	10750	11150	10730	14260	7680	10970	10921.31	0.62	0	-3674	11750	11360	10970	10580	10190	11555	10775	67	3290	500	7890	10	1	13334739	1444	15.95	2.58	12	0.46	679.00	4194.00	16900	20230717	-35.92	8260	20231031	31.11	11360	-4.67	20240326	9230	17.33	20240206	16900	-35.92	20230717	8260	31.11	20231031	1.80	N	159010	500	66 억		82244	N	N	0	N	00	N
22	20240327	120841	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11010	40	2	0.36	582834050	53365	28.19	10750	11150	10730	14260	7680	10970	10921.65	0.62	0	-1649	11750	11360	10970	10580	10190	11555	10775	67	3290	500	7890	10	1	13334739	1468	16.22	2.63	12	0.40	679.00	4194.00	16900	20230717	-34.85	8260	20231031	33.29	11360	-3.08	20240326	9230	19.28	20240206	16900	-34.85	20230717	8260	33.29	20231031	1.80	N	159010	500	66 억		82244	N	N	0	N	00	N
23	20240327	110839	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10920	-50	5	-0.46	474329330	43419	22.93	10750	11150	10730	14260	7680	10970	10924.46	0.62	0	-5134	11750	11360	10970	10580	10190	11555	10775	67	3290	500	7890	10	1	13334739	1456	16.08	2.60	12	0.33	679.00	4194.00	16900	20230717	-35.38	8260	20231031	32.20	11360	-3.87	20240326	9230	18.31	20240206	16900	-35.38	20230717	8260	32.20	20231031	1.80	N	159010	500	66 억		82244	N	N	0	N	00	N
24	20240327	100835	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11120	150	2	1.37	377049490	34582	18.27	10750	11150	10730	14260	7680	10970	10903.06	0.62	0	-444	11750	11360	10970	10580	10190	11555	10775	67	3290	500	7890	10	1	13334739	1483	16.38	2.65	12	0.26	679.00	4194.00	16900	20230717	-34.20	8260	20231031	34.62	11360	-2.11	20240326	9230	20.48	20240206	16900	-34.20	20230717	8260	34.62	20231031	1.80	N	159010	500	66 억		82244	N	N	0	N	00	N
25	20240327	090841	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10880	-90	5	-0.82	145783310	13491	7.13	10750	10930	10750	14260	7680	10970	10805.97	0.62	0	479	11750	11360	10970	10580	10190	11555	10775	67	3290	500	7890	10	1	13334739	1451	16.02	2.59	12	0.10	679.00	4194.00	16900	20230717	-35.62	8260	20231031	31.72	11360	-4.23	20240326	9230	17.88	20240206	16900	-35.62	20230717	8260	31.72	20231031	1.80	N	159010	500	66 억		82244	N	N	0	N	00	N
26	20240326	160735	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10970	210	2	1.95	2098098150	189141	154.72	10870	11360	10580	13980	7540	10760	11092.77	0.58	0	4070	11213	10986	10743	10516	10273	10865	10395	67	3220	500	7740	10	1	13334739	1463	16.16	2.62	12	1.42	679.00	4194.00	16900	20230717	-35.09	8260	20231031	32.81	11360	-3.43	20240326	9230	18.85	20240206	16900	-35.09	20230717	8260	32.81	20231031	1.81	N	159010	500	66 억		77598	N	N	0	N	00	N
27	20240326	150830	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10990	230	2	2.14	2072967660	186853	152.85	10870	11360	10580	13980	7540	10760	11094.11	0.58	0	4452	11213	10986	10743	10516	10273	10865	10395	67	3220	500	7740	10	1	13334739	1465	16.19	2.62	12	1.40	679.00	4194.00	16900	20230717	-34.97	8260	20231031	33.05	11360	-3.26	20240326	9230	19.07	20240206	16900	-34.97	20230717	8260	33.05	20231031	1.81	N	159010	500	66 억		77598	N	N	0	N	00	N
28	20240326	140827	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11120	360	2	3.35	1812685270	163231	133.53	10870	11360	10580	13980	7540	10760	11105.03	0.58	0	6559	11213	10986	10743	10516	10273	10865	10395	67	3220	500	7740	10	1	13334739	1483	16.38	2.65	12	1.22	679.00	4194.00	16900	20230717	-34.20	8260	20231031	34.62	11360	-2.11	20240326	9230	20.48	20240206	16900	-34.20	20230717	8260	34.62	20231031	1.81	N	159010	500	66 억		77598	N	N	0	N	00	N
29	20240326	130824	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11100	340	2	3.16	1703616030	153432	125.51	10870	11360	10580	13980	7540	10760	11103.39	0.58	0	8661	11213	10986	10743	10516	10273	10865	10395	67	3220	500	7740	10	1	13334739	1480	16.35	2.65	12	1.15	679.00	4194.00	16900	20230717	-34.32	8260	20231031	34.38	11360	-2.29	20240326	9230	20.26	20240206	16900	-34.32	20230717	8260	34.38	20231031	1.81	N	159010	500	66 억		77598	N	N	0	N	00	N
30	20240326	120825	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11170	410	2	3.81	1498856450	134972	110.41	10870	11360	10580	13980	7540	10760	11104.94	0.58	0	6565	11213	10986	10743	10516	10273	10865	10395	67	3220	500	7740	10	1	13334739	1489	16.45	2.66	12	1.01	679.00	4194.00	16900	20230717	-33.91	8260	20231031	35.23	11360	-1.67	20240326	9230	21.02	20240206	16900	-33.91	20230717	8260	35.23	20231031	1.81	N	159010	500	66 억		77598	N	N	0	N	00	N
31	20240326	110820	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	11280	520	2	4.83	1190956330	107646	88.06	10870	11330	10580	13980	7540	10760	11063.64	0.58	0	7485	11213	10986	10743	10516	10273	10865	10395	67	3220	500	7740	10	1	13334739	1504	16.61	2.69	12	0.81	679.00	4194.00	16900	20230717	-33.25	8260	20231031	36.56	11330	-0.44	20240326	9230	22.21	20240206	16900	-33.25	20230717	8260	36.56	20231031	1.81	N	159010	500	66 억		77598	N	N	0	N	00	N
32	20240326	100830	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10980	220	2	2.04	522191450	47764	39.07	10870	11070	10580	13980	7540	10760	10932.74	0.58	0	4835	11213	10986	10743	10516	10273	10865	10395	67	3220	500	7740	10	1	13334739	1464	16.17	2.62	12	0.36	679.00	4194.00	16900	20230717	-35.03	8260	20231031	32.93	11070	-0.81	20240326	9230	18.96	20240206	16900	-35.03	20230717	8260	32.93	20231031	1.81	N	159010	500	66 억		77598	N	N	0	N	00	N
33	20240326	090830	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10710	-50	5	-0.46	40874870	3831	3.13	10870	10870	10580	13980	7540	10760	10669.50	0.58	0	-190	11213	10986	10743	10516	10273	10865	10395	67	3220	500	7740	10	1	13334739	1428	15.77	2.55	12	0.03	679.00	4194.00	16900	20230717	-36.63	8260	20231031	29.66	11050	-3.08	20240321	9230	16.03	20240206	16900	-36.63	20230717	8260	29.66	20231031	1.81	N	159010	500	66 억		77598	N	N	0	N	00	N
34	20240325	160858	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10760	390	2	3.76	1315837970	122211	398.52	10970	10970	10500	13480	7260	10370	10766.94	0.74	0	-22876	10956	10662	10506	10212	10056	10585	10135	67	3110	500	7460	10	1	13334739	1435	15.85	2.57	12	0.92	679.00	4194.00	16900	20230717	-36.33	8260	20231031	30.27	11050	-2.62	20240321	9230	16.58	20240206	16900	-36.33	20230717	8260	30.27	20231031	1.74	N	159010	500	66 억		99023	N	N	0	N	00	N
35	20240325	150900	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10780	410	2	3.95	1237909670	114967	374.90	10970	10970	10500	13480	7260	10370	10767.52	0.74	0	-22751	10956	10662	10506	10212	10056	10585	10135	67	3110	500	7460	10	1	13334739	1437	15.88	2.57	12	0.86	679.00	4194.00	16900	20230717	-36.21	8260	20231031	30.51	11050	-2.44	20240321	9230	16.79	20240206	16900	-36.21	20230717	8260	30.51	20231031	1.74	N	159010	500	66 억		99023	N	N	0	N	00	N
36	20240325	140857	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10800	430	2	4.15	1017035330	94583	308.43	10970	10970	10500	13480	7260	10370	10752.83	0.74	0	-16762	10956	10662	10506	10212	10056	10585	10135	67	3110	500	7460	10	1	13334739	1440	15.91	2.58	12	0.71	679.00	4194.00	16900	20230717	-36.09	8260	20231031	30.75	11050	-2.26	20240321	9230	17.01	20240206	16900	-36.09	20230717	8260	30.75	20231031	1.74	N	159010	500	66 억		99023	N	N	0	N	00	N
37	20240325	130858	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10530	160	2	1.54	890355160	82762	269.88	10970	10970	10500	13480	7260	10370	10758.02	0.74	0	-17618	10956	10662	10506	10212	10056	10585	10135	67	3110	500	7460	10	1	13334739	1404	15.51	2.51	12	0.62	679.00	4194.00	16900	20230717	-37.69	8260	20231031	27.48	11050	-4.71	20240321	9230	14.08	20240206	16900	-37.69	20230717	8260	27.48	20231031	1.74	N	159010	500	66 억		99023	N	N	0	N	00	N
38	20240325	120902	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10580	210	2	2.03	819557840	76052	248.00	10970	10970	10500	13480	7260	10370	10776.28	0.74	0	-17524	10956	10662	10506	10212	10056	10585	10135	67	3110	500	7460	10	1	13334739	1411	15.58	2.52	12	0.57	679.00	4194.00	16900	20230717	-37.40	8260	20231031	28.09	11050	-4.25	20240321	9230	14.63	20240206	16900	-37.40	20230717	8260	28.09	20231031	1.74	N	159010	500	66 억		99023	N	N	0	N	00	N
39	20240325	110859	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10610	240	2	2.31	785828520	72862	237.60	10970	10970	10500	13480	7260	10370	10785.16	0.74	0	-16940	10956	10662	10506	10212	10056	10585	10135	67	3110	500	7460	10	1	13334739	1415	15.63	2.53	12	0.55	679.00	4194.00	16900	20230717	-37.22	8260	20231031	28.45	11050	-3.98	20240321	9230	14.95	20240206	16900	-37.22	20230717	8260	28.45	20231031	1.74	N	159010	500	66 억		99023	N	N	0	N	00	N
40	20240325	100859	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10660	290	2	2.80	612272020	56514	184.29	10970	10970	10650	13480	7260	10370	10833.99	0.74	0	-10490	10956	10662	10506	10212	10056	10585	10135	67	3110	500	7460	10	1	13334739	1421	15.70	2.54	12	0.42	679.00	4194.00	16900	20230717	-36.92	8260	20231031	29.06	11050	-3.53	20240321	9230	15.49	20240206	16900	-36.92	20230717	8260	29.06	20231031	1.74	N	159010	500	66 억		99023	N	N	0	N	00	N
41	20240325	090902	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10800	430	2	4.15	246807660	22674	73.94	10970	10970	10730	13480	7260	10370	10885.05	0.74	0	-4614	10956	10662	10506	10212	10056	10585	10135	67	3110	500	7460	10	1	13334739	1440	15.91	2.58	12	0.17	679.00	4194.00	16900	20230717	-36.09	8260	20231031	30.75	11050	-2.26	20240321	9230	17.01	20240206	16900	-36.09	20230717	8260	30.75	20231031	1.74	N	159010	500	66 억		99023	N	N	0	N	00	N
42	20240322	160901	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10370	-320	5	-2.99	319940540	30656	15.05	10800	10800	10350	13890	7490	10690	10436.47	0.85	0	-15328	11396	11042	10696	10342	9996	11220	10520	67	3200	500	7690	10	1	13334739	1383	15.27	2.47	12	0.23	679.00	4194.00	16900	20230717	-38.64	8260	20231031	25.54	11050	-6.15	20240321	9230	12.35	20240206	16900	-38.64	20230717	8260	25.54	20231031	1.75	N	159010	500	66 억		113436	N	N	0	N	00	N
43	20240322	150902	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10350	-340	5	-3.18	304642430	29181	14.32	10800	10800	10350	13890	7490	10690	10439.75	0.85	0	-14583	11396	11042	10696	10342	9996	11220	10520	67	3200	500	7690	10	1	13334739	1380	15.24	2.47	12	0.22	679.00	4194.00	16900	20230717	-38.76	8260	20231031	25.30	11050	-6.33	20240321	9230	12.13	20240206	16900	-38.76	20230717	8260	25.30	20231031	1.75	N	159010	500	66 억		113436	N	N	0	N	00	N
44	20240322	140851	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10430	-260	5	-2.43	216823300	20727	10.17	10800	10800	10360	13890	7490	10690	10460.91	0.85	0	-12642	11396	11042	10696	10342	9996	11220	10520	67	3200	500	7690	10	1	13334739	1391	15.36	2.49	12	0.16	679.00	4194.00	16900	20230717	-38.28	8260	20231031	26.27	11050	-5.61	20240321	9230	13.00	20240206	16900	-38.28	20230717	8260	26.27	20231031	1.75	N	159010	500	66 억		113436	N	N	0	N	00	N
45	20240322	130857	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10390	-300	5	-2.81	197206670	18843	9.25	10800	10800	10360	13890	7490	10690	10465.78	0.85	0	-12444	11396	11042	10696	10342	9996	11220	10520	67	3200	500	7690	10	1	13334739	1385	15.30	2.48	12	0.14	679.00	4194.00	16900	20230717	-38.52	8260	20231031	25.79	11050	-5.97	20240321	9230	12.57	20240206	16900	-38.52	20230717	8260	25.79	20231031	1.75	N	159010	500	66 억		113436	N	N	0	N	00	N
46	20240322	120852	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10380	-310	5	-2.90	178406520	17034	8.36	10800	10800	10360	13890	7490	10690	10473.55	0.85	0	-10714	11396	11042	10696	10342	9996	11220	10520	67	3200	500	7690	10	1	13334739	1384	15.29	2.47	12	0.13	679.00	4194.00	16900	20230717	-38.58	8260	20231031	25.67	11050	-6.06	20240321	9230	12.46	20240206	16900	-38.58	20230717	8260	25.67	20231031	1.75	N	159010	500	66 억		113436	N	N	0	N	00	N
47	20240322	110900	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10410	-280	5	-2.62	141276290	13461	6.61	10800	10800	10390	13890	7490	10690	10495.23	0.85	0	-8168	11396	11042	10696	10342	9996	11220	10520	67	3200	500	7690	10	1	13334739	1388	15.33	2.48	12	0.10	679.00	4194.00	16900	20230717	-38.40	8260	20231031	26.03	11050	-5.79	20240321	9230	12.78	20240206	16900	-38.40	20230717	8260	26.03	20231031	1.75	N	159010	500	66 억		113436	N	N	0	N	00	N
48	20240322	100852	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10500	-190	5	-1.78	85447880	8125	3.99	10800	10800	10390	13890	7490	10690	10516.66	0.85	0	-3979	11396	11042	10696	10342	9996	11220	10520	67	3200	500	7690	10	1	13334739	1400	15.46	2.50	12	0.06	679.00	4194.00	16900	20230717	-37.87	8260	20231031	27.12	11050	-4.98	20240321	9230	13.76	20240206	16900	-37.87	20230717	8260	27.12	20231031	1.75	N	159010	500	66 억		113436	N	N	0	N	00	N
49	20240322	090851	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10390	-300	5	-2.81	34918210	3298	1.62	10800	10800	10390	13890	7490	10690	10587.69	0.85	0	-2459	11396	11042	10696	10342	9996	11220	10520	67	3200	500	7690	10	1	13334739	1385	15.30	2.48	12	0.02	679.00	4194.00	16900	20230717	-38.52	8260	20231031	25.79	11050	-5.97	20240321	9230	12.57	20240206	16900	-38.52	20230717	8260	25.79	20231031	1.75	N	159010	500	66 억		113436	N	N	0	N	00	N
50	20240321	160857	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10690	380	2	3.69	2200453780	203325	478.55	10400	11050	10350	13400	7220	10310	10822.38	0.54	0	46926	10656	10482	10226	10052	9796	10570	10140	67	3090	500	7420	10	1	13334739	1425	15.74	2.55	12	1.52	679.00	4194.00	16900	20230717	-36.75	8260	20231031	29.42	11050	-3.26	20240321	9230	15.82	20240206	16900	-36.75	20230717	8260	29.42	20231031	1.77	N	159010	500	66 억		72182	N	N	0	N	00	N
51	20240321	150853	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10400	90	2	0.87	2150614120	198610	467.45	10400	11050	10350	13400	7220	10310	10828.33	0.54	0	48013	10656	10482	10226	10052	9796	10570	10140	67	3090	500	7420	10	1	13334739	1387	15.32	2.48	12	1.49	679.00	4194.00	16900	20230717	-38.46	8260	20231031	25.91	11050	-5.88	20240321	9230	12.68	20240206	16900	-38.46	20230717	8260	25.91	20231031	1.77	N	159010	500	66 억		72182	N	N	0	N	00	N
52	20240321	140853	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10460	150	2	1.45	2070506420	190932	449.38	10400	11050	10350	13400	7220	10310	10844.21	0.54	0	47386	10656	10482	10226	10052	9796	10570	10140	67	3090	500	7420	10	1	13334739	1395	15.41	2.49	12	1.43	679.00	4194.00	16900	20230717	-38.11	8260	20231031	26.63	11050	-5.34	20240321	9230	13.33	20240206	16900	-38.11	20230717	8260	26.63	20231031	1.77	N	159010	500	66 억		72182	N	N	0	N	00	N
53	20240321	130842	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10570	260	2	2.52	2005074700	184708	434.73	10400	11050	10350	13400	7220	10310	10855.38	0.54	0	45399	10656	10482	10226	10052	9796	10570	10140	67	3090	500	7420	10	1	13334739	1409	15.57	2.52	12	1.39	679.00	4194.00	16900	20230717	-37.46	8260	20231031	27.97	11050	-4.34	20240321	9230	14.52	20240206	16900	-37.46	20230717	8260	27.97	20231031	1.77	N	159010	500	66 억		72182	N	N	0	N	00	N
54	20240321	120855	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10550	240	2	2.33	1959425420	180402	424.60	10400	11050	10350	13400	7220	10310	10861.44	0.54	0	45229	10656	10482	10226	10052	9796	10570	10140	67	3090	500	7420	10	1	13334739	1407	15.54	2.52	12	1.35	679.00	4194.00	16900	20230717	-37.57	8260	20231031	27.72	11050	-4.52	20240321	9230	14.30	20240206	16900	-37.57	20230717	8260	27.72	20231031	1.77	N	159010	500	66 억		72182	N	N	0	N	00	N
55	20240321	110851	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10830	520	2	5.04	1729807370	158967	374.15	10400	11050	10350	13400	7220	10310	10881.55	0.54	0	46848	10656	10482	10226	10052	9796	10570	10140	67	3090	500	7420	10	1	13334739	1444	15.95	2.58	12	1.19	679.00	4194.00	16900	20230717	-35.92	8260	20231031	31.11	11050	-1.99	20240321	9230	17.33	20240206	16900	-35.92	20230717	8260	31.11	20231031	1.77	N	159010	500	66 억		72182	N	N	0	N	00	N
56	20240321	100856	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10900	590	2	5.72	1535651940	141068	332.02	10400	11050	10350	13400	7220	10310	10885.90	0.54	0	46633	10656	10482	10226	10052	9796	10570	10140	67	3090	500	7420	10	1	13334739	1453	16.05	2.60	12	1.06	679.00	4194.00	16900	20230717	-35.50	8260	20231031	31.96	11050	-1.36	20240321	9230	18.09	20240206	16900	-35.50	20230717	8260	31.96	20231031	1.77	N	159010	500	66 억		72182	N	N	0	N	00	N
57	20240321	090858	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10600	290	2	2.81	106719780	10118	23.81	10400	10690	10350	13400	7220	10310	10547.52	0.54	0	3147	10656	10482	10226	10052	9796	10570	10140	67	3090	500	7420	10	1	13334739	1413	15.61	2.53	12	0.08	679.00	4194.00	16900	20230717	-37.28	8260	20231031	28.33	10890	-2.66	20240304	9230	14.84	20240206	16900	-37.28	20230717	8260	28.33	20231031	1.77	N	159010	500	66 억		72182	N	N	0	N	00	N
58	20240320	160846	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10310	220	2	2.18	428155600	42382	96.05	10000	10400	9970	13110	7070	10090	10102.04	0.49	0	7051	10196	10142	10066	10012	9936	10105	9975	67	3020	500	7260	10	1	13334739	1375	15.18	2.46	12	0.32	679.00	4194.00	16900	20230717	-38.99	8260	20231031	24.82	10890	-5.33	20240304	9230	11.70	20240206	16900	-38.99	20230717	8260	24.82	20231031	1.81	N	159010	500	66 억		64759	N	N	0	N	00	N
59	20240320	150848	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10340	250	2	2.48	401531950	39810	90.22	10000	10350	9970	13110	7070	10090	10086.21	0.49	0	7900	10196	10142	10066	10012	9936	10105	9975	67	3020	500	7260	10	1	13334739	1379	15.23	2.47	12	0.30	679.00	4194.00	16900	20230717	-38.82	8260	20231031	25.18	10890	-5.05	20240304	9230	12.03	20240206	16900	-38.82	20230717	8260	25.18	20231031	1.81	N	159010	500	66 억		64759	N	N	0	N	00	N
60	20240320	140851	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10160	70	2	0.69	350120400	34793	78.85	10000	10230	9970	13110	7070	10090	10062.96	0.49	0	5274	10196	10142	10066	10012	9936	10105	9975	67	3020	500	7260	10	1	13334739	1355	14.96	2.42	12	0.26	679.00	4194.00	16900	20230717	-39.88	8260	20231031	23.00	10890	-6.70	20240304	9230	10.08	20240206	16900	-39.88	20230717	8260	23.00	20231031	1.81	N	159010	500	66 억		64759	N	N	0	N	00	N
61	20240320	130852	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10140	50	2	0.50	309327660	30781	69.76	10000	10230	9970	13110	7070	10090	10049.31	0.49	0	1885	10196	10142	10066	10012	9936	10105	9975	67	3020	500	7260	10	1	13334739	1352	14.93	2.42	12	0.23	679.00	4194.00	16900	20230717	-40.00	8260	20231031	22.76	10890	-6.89	20240304	9230	9.86	20240206	16900	-40.00	20230717	8260	22.76	20231031	1.81	N	159010	500	66 억		64759	N	N	0	N	00	N
62	20240320	120846	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10130	40	2	0.40	265862240	26487	60.03	10000	10230	9970	13110	7070	10090	10037.46	0.49	0	-529	10196	10142	10066	10012	9936	10105	9975	67	3020	500	7260	10	1	13334739	1351	14.92	2.42	12	0.20	679.00	4194.00	16900	20230717	-40.06	8260	20231031	22.64	10890	-6.98	20240304	9230	9.75	20240206	16900	-40.06	20230717	8260	22.64	20231031	1.81	N	159010	500	66 억		64759	N	N	0	N	00	N
63	20240320	110847	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10120	30	2	0.30	194305160	19410	43.99	10000	10120	9970	13110	7070	10090	10010.57	0.49	0	-4038	10196	10142	10066	10012	9936	10105	9975	67	3020	500	7260	10	1	13334739	1349	14.90	2.41	12	0.15	679.00	4194.00	16900	20230717	-40.12	8260	20231031	22.52	10890	-7.07	20240304	9230	9.64	20240206	16900	-40.12	20230717	8260	22.52	20231031	1.81	N	159010	500	66 억		64759	N	N	0	N	00	N
64	20240320	100842	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9990	-100	5	-0.99	43873590	4388	9.94	10000	10110	9970	13110	7070	10090	9998.54	0.49	0	-2242	10196	10142	10066	10012	9936	10105	9975	67	3020	500	7260	10	1	13334739	1332	14.71	2.38	12	0.03	679.00	4194.00	16900	20230717	-40.89	8260	20231031	20.94	10890	-8.26	20240304	9230	8.23	20240206	16900	-40.89	20230717	8260	20.94	20231031	1.81	N	159010	500	66 억		64759	N	N	0	N	00	N
65	20240320	090845	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10080	-10	5	-0.10	821780	82	0.19	10000	10110	10000	13110	7070	10090	10021.71	0.49	0	-8	10196	10142	10066	10012	9936	10105	9975	67	3020	500	7260	10	1	13334739	1344	14.85	2.40	12	0.00	679.00	4194.00	16900	20230717	-40.36	8260	20231031	22.03	10890	-7.44	20240304	9230	9.21	20240206	16900	-40.36	20230717	8260	22.03	20231031	1.81	N	159010	500	66 억		64759	N	N	0	N	00	N
66	20240319	160836	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10090	-60	5	-0.59	442304400	44123	204.55	10100	10120	9990	13190	7110	10150	10024.35	0.46	0	2785	10270	10210	10090	10030	9910	10240	10060	67	3040	500	7300	10	1	13334739	1345	14.86	2.41	12	0.33	679.00	4194.00	16900	20230717	-40.30	8260	20231031	22.15	10890	-7.35	20240304	9230	9.32	20240206	16900	-40.30	20230717	8260	22.15	20231031	1.82	N	159010	500	66 억		61624	N	N	0	N	00	N
67	20240319	150847	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10000	-150	5	-1.48	437990280	43694	202.56	10100	10120	9990	13190	7110	10150	10024.04	0.46	0	2934	10270	10210	10090	10030	9910	10240	10060	67	3040	500	7300	10	1	13334739	1333	14.73	2.38	12	0.33	679.00	4194.00	16900	20230717	-40.83	8260	20231031	21.07	10890	-8.17	20240304	9230	8.34	20240206	16900	-40.83	20230717	8260	21.07	20231031	1.82	N	159010	500	66 억		61624	N	N	0	N	00	N
68	20240319	140846	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10040	-110	5	-1.08	404038810	40299	186.82	10100	10120	9990	13190	7110	10150	10026.03	0.46	0	2502	10270	10210	10090	10030	9910	10240	10060	67	3040	500	7300	10	1	13334739	1339	14.79	2.39	12	0.30	679.00	4194.00	16900	20230717	-40.59	8260	20231031	21.55	10890	-7.81	20240304	9230	8.78	20240206	16900	-40.59	20230717	8260	21.55	20231031	1.82	N	159010	500	66 억		61624	N	N	0	N	00	N
69	20240319	130815	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10010	-140	5	-1.38	318689760	31815	147.49	10100	10120	9990	13190	7110	10150	10016.97	0.46	0	1164	10270	10210	10090	10030	9910	10240	10060	67	3040	500	7300	10	1	13334739	1335	14.74	2.39	12	0.24	679.00	4194.00	16900	20230717	-40.77	8260	20231031	21.19	10890	-8.08	20240304	9230	8.45	20240206	16900	-40.77	20230717	8260	21.19	20231031	1.82	N	159010	500	66 억		61624	N	N	0	N	00	N
70	20240319	120840	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10050	-100	5	-0.99	293483530	29298	135.82	10100	10120	9990	13190	7110	10150	10017.19	0.46	0	1222	10270	10210	10090	10030	9910	10240	10060	67	3040	500	7300	10	1	13334739	1340	14.80	2.40	12	0.22	679.00	4194.00	16900	20230717	-40.53	8260	20231031	21.67	10890	-7.71	20240304	9230	8.88	20240206	16900	-40.53	20230717	8260	21.67	20231031	1.82	N	159010	500	66 억		61624	N	N	0	N	00	N
71	20240319	110841	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10080	-70	5	-0.69	282259820	28181	130.64	10100	10120	9990	13190	7110	10150	10015.96	0.46	0	316	10270	10210	10090	10030	9910	10240	10060	67	3040	500	7300	10	1	13334739	1344	14.85	2.40	12	0.21	679.00	4194.00	16900	20230717	-40.36	8260	20231031	22.03	10890	-7.44	20240304	9230	9.21	20240206	16900	-40.36	20230717	8260	22.03	20231031	1.82	N	159010	500	66 억		61624	N	N	0	N	00	N
72	20240319	100845	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10120	-30	5	-0.30	52092450	5170	23.97	10100	10120	10010	13190	7110	10150	10075.91	0.46	0	-151	10270	10210	10090	10030	9910	10240	10060	67	3040	500	7300	10	1	13334739	1349	14.90	2.41	12	0.04	679.00	4194.00	16900	20230717	-40.12	8260	20231031	22.52	10890	-7.07	20240304	9230	9.64	20240206	16900	-40.12	20230717	8260	22.52	20231031	1.82	N	159010	500	66 억		61624	N	N	0	N	00	N
73	20240319	090844	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10100	-50	5	-0.49	6259920	621	2.88	10100	10100	10060	13190	7110	10150	10080.39	0.46	0	-271	10270	10210	10090	10030	9910	10240	10060	67	3040	500	7300	10	1	13334739	1347	14.87	2.41	12	0.00	679.00	4194.00	16900	20230717	-40.24	8260	20231031	22.28	10890	-7.25	20240304	9230	9.43	20240206	16900	-40.24	20230717	8260	22.28	20231031	1.82	N	159010	500	66 억		61624	N	N	0	N	00	N
74	20240318	160839	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10150	70	2	0.69	216329380	21571	96.78	10020	10150	9970	13100	7060	10080	10028.70	0.48	0	-2418	10320	10200	10090	9970	9860	10260	10030	67	3020	500	7250	10	1	13334739	1353	14.95	2.42	12	0.16	679.00	4194.00	16900	20230717	-39.94	8260	20231031	22.88	10890	-6.80	20240304	9230	9.97	20240206	16900	-39.94	20230717	8260	22.88	20231031	1.84	N	159010	500	66 억		64042	N	N	0	N	00	N
75	20240318	150839	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10060	-20	5	-0.20	183542610	18331	82.24	10020	10080	9970	13100	7060	10080	10012.69	0.48	0	-2048	10320	10200	10090	9970	9860	10260	10030	67	3020	500	7250	10	1	13334739	1341	14.82	2.40	12	0.14	679.00	4194.00	16900	20230717	-40.47	8260	20231031	21.79	10890	-7.62	20240304	9230	8.99	20240206	16900	-40.47	20230717	8260	21.79	20231031	1.84	N	159010	500	66 억		64042	N	N	0	N	00	N
76	20240318	140839	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10040	-40	5	-0.40	144468980	14439	64.78	10020	10060	9970	13100	7060	10080	10005.47	0.48	0	-2293	10320	10200	10090	9970	9860	10260	10030	67	3020	500	7250	10	1	13334739	1339	14.79	2.39	12	0.11	679.00	4194.00	16900	20230717	-40.59	8260	20231031	21.55	10890	-7.81	20240304	9230	8.78	20240206	16900	-40.59	20230717	8260	21.55	20231031	1.84	N	159010	500	66 억		64042	N	N	0	N	00	N
77	20240318	130839	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10030	-50	5	-0.50	114569610	11451	51.38	10020	10060	9970	13100	7060	10080	10005.21	0.48	0	-2270	10320	10200	10090	9970	9860	10260	10030	67	3020	500	7250	10	1	13334739	1337	14.77	2.39	12	0.09	679.00	4194.00	16900	20230717	-40.65	8260	20231031	21.43	10890	-7.90	20240304	9230	8.67	20240206	16900	-40.65	20230717	8260	21.43	20231031	1.84	N	159010	500	66 억		64042	N	N	0	N	00	N
78	20240318	120832	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10020	-60	5	-0.60	87603070	8756	39.28	10020	10060	9970	13100	7060	10080	10004.92	0.48	0	-1207	10320	10200	10090	9970	9860	10260	10030	67	3020	500	7250	10	1	13334739	1336	14.76	2.39	12	0.07	679.00	4194.00	16900	20230717	-40.71	8260	20231031	21.31	10890	-7.99	20240304	9230	8.56	20240206	16900	-40.71	20230717	8260	21.31	20231031	1.84	N	159010	500	66 억		64042	N	N	0	N	00	N
79	20240318	110840	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10030	-50	5	-0.50	71784990	7177	32.20	10020	10060	9970	13100	7060	10080	10002.09	0.48	0	-879	10320	10200	10090	9970	9860	10260	10030	67	3020	500	7250	10	1	13334739	1337	14.77	2.39	12	0.05	679.00	4194.00	16900	20230717	-40.65	8260	20231031	21.43	10890	-7.90	20240304	9230	8.67	20240206	16900	-40.65	20230717	8260	21.43	20231031	1.84	N	159010	500	66 억		64042	N	N	0	N	00	N
80	20240318	100838	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10050	-30	5	-0.30	37278490	3728	16.73	10020	10060	9970	13100	7060	10080	9999.59	0.48	0	-644	10320	10200	10090	9970	9860	10260	10030	67	3020	500	7250	10	1	13334739	1340	14.80	2.40	12	0.03	679.00	4194.00	16900	20230717	-40.53	8260	20231031	21.67	10890	-7.71	20240304	9230	8.88	20240206	16900	-40.53	20230717	8260	21.67	20231031	1.84	N	159010	500	66 억		64042	N	N	0	N	00	N
81	20240318	090837	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10010	-70	5	-0.69	15800210	1580	7.09	10020	10020	9990	13100	7060	10080	10000.13	0.48	0	-261	10320	10200	10090	9970	9860	10260	10030	67	3020	500	7250	10	1	13334739	1335	14.74	2.39	12	0.01	679.00	4194.00	16900	20230717	-40.77	8260	20231031	21.19	10890	-8.08	20240304	9230	8.45	20240206	16900	-40.77	20230717	8260	21.19	20231031	1.84	N	159010	500	66 억		64042	N	N	0	N	00	N
82	20240315	160830	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10080	-60	5	-0.59	223675350	22282	63.56	10050	10210	9980	13180	7100	10140	10038.39	0.56	0	-10131	10406	10272	10116	9982	9826	10195	9905	67	3040	500	7300	10	1	13334739	1344	14.85	2.40	12	0.17	679.00	4194.00	16900	20230717	-40.36	8260	20231031	22.03	10890	-7.44	20240304	9230	9.21	20240206	16900	-40.36	20230717	8260	22.03	20231031	1.83	N	159010	500	66 억		74187	N	N	0	N	00	N
83	20240315	150759	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10030	-110	5	-1.08	215291700	21448	61.19	10050	10210	9980	13180	7100	10140	10037.85	0.56	0	-9919	10406	10272	10116	9982	9826	10195	9905	67	3040	500	7300	10	1	13334739	1337	14.77	2.39	12	0.16	679.00	4194.00	16900	20230717	-40.65	8260	20231031	21.43	10890	-7.90	20240304	9230	8.67	20240206	16900	-40.65	20230717	8260	21.43	20231031	1.83	N	159010	500	66 억		74187	N	N	0	N	00	N
84	20240315	140747	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10020	-120	5	-1.18	203759520	20297	57.90	10050	10210	9980	13180	7100	10140	10038.90	0.56	0	-9950	10406	10272	10116	9982	9826	10195	9905	67	3040	500	7300	10	1	13334739	1336	14.76	2.39	12	0.15	679.00	4194.00	16900	20230717	-40.71	8260	20231031	21.31	10890	-7.99	20240304	9230	8.56	20240206	16900	-40.71	20230717	8260	21.31	20231031	1.83	N	159010	500	66 억		74187	N	N	0	N	00	N
85	20240315	130830	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10030	-110	5	-1.08	197070820	19630	56.00	10050	10210	9980	13180	7100	10140	10039.27	0.56	0	-9683	10406	10272	10116	9982	9826	10195	9905	67	3040	500	7300	10	1	13334739	1337	14.77	2.39	12	0.15	679.00	4194.00	16900	20230717	-40.65	8260	20231031	21.43	10890	-7.90	20240304	9230	8.67	20240206	16900	-40.65	20230717	8260	21.43	20231031	1.83	N	159010	500	66 억		74187	N	N	0	N	00	N
86	20240315	120830	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10000	-140	5	-1.38	192795120	19203	54.78	10050	10210	9980	13180	7100	10140	10039.84	0.56	0	-9566	10406	10272	10116	9982	9826	10195	9905	67	3040	500	7300	10	1	13334739	1333	14.73	2.38	12	0.14	679.00	4194.00	16900	20230717	-40.83	8260	20231031	21.07	10890	-8.17	20240304	9230	8.34	20240206	16900	-40.83	20230717	8260	21.07	20231031	1.83	N	159010	500	66 억		74187	N	N	0	N	00	N
87	20240315	110827	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10080	-60	5	-0.59	152227650	15155	43.23	10050	10210	9980	13180	7100	10140	10044.71	0.56	0	-9221	10406	10272	10116	9982	9826	10195	9905	67	3040	500	7300	10	1	13334739	1344	14.85	2.40	12	0.11	679.00	4194.00	16900	20230717	-40.36	8260	20231031	22.03	10890	-7.44	20240304	9230	9.21	20240206	16900	-40.36	20230717	8260	22.03	20231031	1.83	N	159010	500	66 억		74187	N	N	0	N	00	N
88	20240315	100829	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10190	50	2	0.49	139691660	13919	39.71	10050	10210	9980	13180	7100	10140	10036.04	0.56	0	-8738	10406	10272	10116	9982	9826	10195	9905	67	3040	500	7300	10	1	13334739	1359	15.01	2.43	12	0.10	679.00	4194.00	16900	20230717	-39.70	8260	20231031	23.37	10890	-6.43	20240304	9230	10.40	20240206	16900	-39.70	20230717	8260	23.37	20231031	1.83	N	159010	500	66 억		74187	N	N	0	N	00	N
89	20240315	090835	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10010	-130	5	-1.28	1782460	178	0.51	10050	10050	10010	13180	7100	10140	10013.82	0.56	0	-168	10406	10272	10116	9982	9826	10195	9905	67	3040	500	7300	10	1	13334739	1335	14.74	2.39	12	0.00	679.00	4194.00	16900	20230717	-40.77	8260	20231031	21.19	10890	-8.08	20240304	9230	8.45	20240206	16900	-40.77	20230717	8260	21.19	20231031	1.83	N	159010	500	66 억		74187	N	N	0	N	00	N
90	20240314	160822	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10140	-30	5	-0.29	351914930	35054	70.06	10150	10250	9960	13220	7120	10170	10039.22	0.64	0	-10945	10323	10246	10123	10046	9923	10285	10085	67	3050	500	7320	10	1	13334739	1352	14.93	2.42	12	0.26	679.00	4194.00	16900	20230717	-40.00	8260	20231031	22.76	10890	-6.89	20240304	9230	9.86	20240206	16900	-40.00	20230717	8260	22.76	20231031	1.82	N	159010	500	66 억		85132	N	N	0	N	00	N
91	20240314	150824	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10060	-110	5	-1.08	344050520	34275	68.50	10150	10250	9960	13220	7120	10170	10037.94	0.64	0	-10954	10323	10246	10123	10046	9923	10285	10085	67	3050	500	7320	10	1	13334739	1341	14.82	2.40	12	0.26	679.00	4194.00	16900	20230717	-40.47	8260	20231031	21.79	10890	-7.62	20240304	9230	8.99	20240206	16900	-40.47	20230717	8260	21.79	20231031	1.82	N	159010	500	66 억		85132	N	N	0	N	00	N
92	20240314	140825	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10060	-110	5	-1.08	271225360	27034	54.03	10150	10250	9960	13220	7120	10170	10032.75	0.64	0	-12061	10323	10246	10123	10046	9923	10285	10085	67	3050	500	7320	10	1	13334739	1341	14.82	2.40	12	0.20	679.00	4194.00	16900	20230717	-40.47	8260	20231031	21.79	10890	-7.62	20240304	9230	8.99	20240206	16900	-40.47	20230717	8260	21.79	20231031	1.82	N	159010	500	66 억		85132	N	N	0	N	00	N
93	20240314	130821	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9960	-210	5	-2.06	236219620	23536	47.04	10150	10250	9960	13220	7120	10170	10036.52	0.64	0	-12251	10323	10246	10123	10046	9923	10285	10085	67	3050	500	7320	10	1	13334739	1328	14.67	2.37	12	0.18	679.00	4194.00	16900	20230717	-41.07	8260	20231031	20.58	10890	-8.54	20240304	9230	7.91	20240206	16900	-41.07	20230717	8260	20.58	20231031	1.82	N	159010	500	66 억		85132	N	N	0	N	00	N
94	20240314	120822	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9970	-200	5	-1.97	216727110	21581	43.13	10150	10250	9960	13220	7120	10170	10042.50	0.64	0	-10937	10323	10246	10123	10046	9923	10285	10085	67	3050	500	7320	10	1	13334739	1329	14.68	2.38	12	0.16	679.00	4194.00	16900	20230717	-41.01	8260	20231031	20.70	10890	-8.45	20240304	9230	8.02	20240206	16900	-41.01	20230717	8260	20.70	20231031	1.82	N	159010	500	66 억		85132	N	N	0	N	00	N
95	20240314	110823	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9980	-190	5	-1.87	200560100	19963	39.90	10150	10250	9960	13220	7120	10170	10046.59	0.64	0	-10254	10323	10246	10123	10046	9923	10285	10085	67	3050	500	7320	10	1	13334739	1331	14.70	2.38	12	0.15	679.00	4194.00	16900	20230717	-40.95	8260	20231031	20.82	10890	-8.36	20240304	9230	8.13	20240206	16900	-40.95	20230717	8260	20.82	20231031	1.82	N	159010	500	66 억		85132	N	N	0	N	00	N
96	20240314	100829	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10010	-160	5	-1.57	156831940	15581	31.14	10150	10250	9980	13220	7120	10170	10065.59	0.64	0	-8180	10323	10246	10123	10046	9923	10285	10085	67	3050	500	7320	10	1	13334739	1335	14.74	2.39	12	0.12	679.00	4194.00	16900	20230717	-40.77	8260	20231031	21.19	10890	-8.08	20240304	9230	8.45	20240206	16900	-40.77	20230717	8260	21.19	20231031	1.82	N	159010	500	66 억		85132	N	N	0	N	00	N
97	20240314	090825	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10150	-20	5	-0.20	4283250	422	0.84	10150	10150	10100	13220	7120	10170	10149.88	0.64	0	-372	10323	10246	10123	10046	9923	10285	10085	67	3050	500	7320	10	1	13334739	1353	14.95	2.42	12	0.00	679.00	4194.00	16900	20230717	-39.94	8260	20231031	22.88	10890	-6.80	20240304	9230	9.97	20240206	16900	-39.94	20230717	8260	22.88	20231031	1.82	N	159010	500	66 억		85132	N	N	0	N	00	N
98	20240313	160814	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10170	-20	5	-0.20	504554510	50032	152.68	10100	10200	10000	13240	7140	10190	10084.60	0.67	0	-4240	10350	10270	10110	10030	9870	10310	10070	67	3050	500	7330	10	1	13334739	1356	14.98	2.42	12	0.38	679.00	4194.00	16900	20230717	-39.82	8260	20231031	23.12	10890	-6.61	20240304	9230	10.18	20240206	16900	-39.82	20230717	8260	23.12	20231031	1.83	N	159010	500	66 억		89111	N	N	0	N	00	N
99	20240313	150816	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10090	-100	5	-0.98	482018580	47808	145.89	10100	10200	10000	13240	7140	10190	10082.38	0.67	0	-4461	10350	10270	10110	10030	9870	10310	10070	67	3050	500	7330	10	1	13334739	1345	14.86	2.41	12	0.36	679.00	4194.00	16900	20230717	-40.30	8260	20231031	22.15	10890	-7.35	20240304	9230	9.32	20240206	16900	-40.30	20230717	8260	22.15	20231031	1.83	N	159010	500	66 억		89111	N	N	0	N	00	N
100	20240313	140818	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10020	-170	5	-1.67	409694020	40636	124.00	10100	10200	10000	13240	7140	10190	10082.05	0.67	0	-6519	10350	10270	10110	10030	9870	10310	10070	67	3050	500	7330	10	1	13334739	1336	14.76	2.39	12	0.30	679.00	4194.00	16900	20230717	-40.71	8260	20231031	21.31	10890	-7.99	20240304	9230	8.56	20240206	16900	-40.71	20230717	8260	21.31	20231031	1.83	N	159010	500	66 억		89111	N	N	0	N	00	N
101	20240313	130822	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10050	-140	5	-1.37	356048970	35279	107.66	10100	10200	10050	13240	7140	10190	10092.38	0.67	0	-4431	10350	10270	10110	10030	9870	10310	10070	67	3050	500	7330	10	1	13334739	1340	14.80	2.40	12	0.26	679.00	4194.00	16900	20230717	-40.53	8260	20231031	21.67	10890	-7.71	20240304	9230	8.88	20240206	16900	-40.53	20230717	8260	21.67	20231031	1.83	N	159010	500	66 억		89111	N	N	0	N	00	N
102	20240313	120818	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10110	-80	5	-0.79	308096860	30521	93.14	10100	10200	10050	13240	7140	10190	10094.59	0.67	0	-1058	10350	10270	10110	10030	9870	10310	10070	67	3050	500	7330	10	1	13334739	1348	14.89	2.41	12	0.23	679.00	4194.00	16900	20230717	-40.18	8260	20231031	22.40	10890	-7.16	20240304	9230	9.53	20240206	16900	-40.18	20230717	8260	22.40	20231031	1.83	N	159010	500	66 억		89111	N	N	0	N	00	N
103	20240313	110815	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10110	-80	5	-0.79	233210440	23105	70.51	10100	10200	10050	13240	7140	10190	10093.51	0.67	0	1802	10350	10270	10110	10030	9870	10310	10070	67	3050	500	7330	10	1	13334739	1348	14.89	2.41	12	0.17	679.00	4194.00	16900	20230717	-40.18	8260	20231031	22.40	10890	-7.16	20240304	9230	9.53	20240206	16900	-40.18	20230717	8260	22.40	20231031	1.83	N	159010	500	66 억		89111	N	N	0	N	00	N
104	20240313	100812	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10100	-90	5	-0.88	168186970	16640	50.78	10100	10200	10090	13240	7140	10190	10107.39	0.67	0	683	10350	10270	10110	10030	9870	10310	10070	67	3050	500	7330	10	1	13334739	1347	14.87	2.41	12	0.12	679.00	4194.00	16900	20230717	-40.24	8260	20231031	22.28	10890	-7.25	20240304	9230	9.43	20240206	16900	-40.24	20230717	8260	22.28	20231031	1.83	N	159010	500	66 억		89111	N	N	0	N	00	N
105	20240313	090818	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10190	0	3	0.00	9956990	982	3.00	10100	10190	10100	13240	7140	10190	10139.50	0.67	0	280	10350	10270	10110	10030	9870	10310	10070	67	3050	500	7330	10	1	13334739	1359	15.01	2.43	12	0.01	679.00	4194.00	16900	20230717	-39.70	8260	20231031	23.37	10890	-6.43	20240304	9230	10.40	20240206	16900	-39.70	20230717	8260	23.37	20231031	1.83	N	159010	500	66 억		89111	N	N	0	N	00	N
106	20240312	160805	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10190	160	2	1.60	328511230	32759	135.85	10020	10190	9950	13030	7030	10030	10028.12	0.61	0	7240	10323	10176	10043	9896	9763	10110	9830	67	3000	500	7220	10	1	13334739	1359	15.01	2.43	12	0.25	679.00	4194.00	16900	20230717	-39.70	8260	20231031	23.37	10890	-6.43	20240304	9230	10.40	20240206	16900	-39.70	20230717	8260	23.37	20231031	1.89	N	159010	500	66 억		81529	N	N	0	N	00	N
107	20240312	150805	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10100	70	2	0.70	303628130	30311	125.70	10020	10130	9950	13030	7030	10030	10017.09	0.61	0	6494	10323	10176	10043	9896	9763	10110	9830	67	3000	500	7220	10	1	13334739	1347	14.87	2.41	12	0.23	679.00	4194.00	16900	20230717	-40.24	8260	20231031	22.28	10890	-7.25	20240304	9230	9.43	20240206	16900	-40.24	20230717	8260	22.28	20231031	1.89	N	159010	500	66 억		81529	N	N	0	N	00	N
108	20240312	140758	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10030	0	3	0.00	220907260	22052	91.45	10020	10090	9950	13030	7030	10030	10017.56	0.61	0	1761	10323	10176	10043	9896	9763	10110	9830	67	3000	500	7220	10	1	13334739	1337	14.77	2.39	12	0.17	679.00	4194.00	16900	20230717	-40.65	8260	20231031	21.43	10890	-7.90	20240304	9230	8.67	20240206	16900	-40.65	20230717	8260	21.43	20231031	1.89	N	159010	500	66 억		81529	N	N	0	N	00	N
109	20240312	130727	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10050	20	2	0.20	128376800	12810	53.12	10020	10090	9950	13030	7030	10030	10021.61	0.61	0	1363	10323	10176	10043	9896	9763	10110	9830	67	3000	500	7220	10	1	13334739	1340	14.80	2.40	12	0.10	679.00	4194.00	16900	20230717	-40.53	8260	20231031	21.67	10890	-7.71	20240304	9230	8.88	20240206	16900	-40.53	20230717	8260	21.67	20231031	1.89	N	159010	500	66 억		81529	N	N	0	N	00	N
110	20240312	120807	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10050	20	2	0.20	114657990	11445	47.46	10020	10090	9950	13030	7030	10030	10018.17	0.61	0	888	10323	10176	10043	9896	9763	10110	9830	67	3000	500	7220	10	1	13334739	1340	14.80	2.40	12	0.09	679.00	4194.00	16900	20230717	-40.53	8260	20231031	21.67	10890	-7.71	20240304	9230	8.88	20240206	16900	-40.53	20230717	8260	21.67	20231031	1.89	N	159010	500	66 억		81529	N	N	0	N	00	N
111	20240312	110806	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10020	-10	5	-0.10	81386740	8133	33.73	10020	10060	9950	13030	7030	10030	10006.98	0.61	0	-102	10323	10176	10043	9896	9763	10110	9830	67	3000	500	7220	10	1	13334739	1336	14.76	2.39	12	0.06	679.00	4194.00	16900	20230717	-40.71	8260	20231031	21.31	10890	-7.99	20240304	9230	8.56	20240206	16900	-40.71	20230717	8260	21.31	20231031	1.89	N	159010	500	66 억		81529	N	N	0	N	00	N
112	20240312	100806	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10010	-20	5	-0.20	33579120	3355	13.91	10020	10060	9950	13030	7030	10030	10008.68	0.61	0	-436	10323	10176	10043	9896	9763	10110	9830	67	3000	500	7220	10	1	13334739	1335	14.74	2.39	12	0.03	679.00	4194.00	16900	20230717	-40.77	8260	20231031	21.19	10890	-8.08	20240304	9230	8.45	20240206	16900	-40.77	20230717	8260	21.19	20231031	1.89	N	159010	500	66 억		81529	N	N	0	N	00	N
113	20240312	090805	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9950	-80	5	-0.80	5299250	532	2.21	10020	10020	9950	13030	7030	10030	9961.00	0.61	0	-215	10323	10176	10043	9896	9763	10110	9830	67	3000	500	7220	10	1	13334739	1327	14.65	2.37	12	0.00	679.00	4194.00	16900	20230717	-41.12	8260	20231031	20.46	10890	-8.63	20240304	9230	7.80	20240206	16900	-41.12	20230717	8260	20.46	20231031	1.89	N	159010	500	66 억		81529	N	N	0	N	00	N
114	20240311	160803	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10030	-100	5	-0.99	239833100	24041	52.08	10100	10190	9910	13160	7100	10130	9976.00	0.67	0	-8730	10503	10316	10163	9976	9823	10410	10070	67	3030	500	7290	10	1	13334739	1337	14.77	2.39	12	0.18	679.00	4194.00	16900	20230717	-40.65	8260	20231031	21.43	10890	-7.90	20240304	9230	8.67	20240206	16900	-40.65	20230717	8260	21.43	20231031	1.90	N	159010	500	66 억		89374	N	N	0	N	00	N
115	20240311	150801	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9980	-150	5	-1.48	230637030	23124	50.09	10100	10190	9910	13160	7100	10130	9973.92	0.67	0	-8352	10503	10316	10163	9976	9823	10410	10070	67	3030	500	7290	10	1	13334739	1331	14.70	2.38	12	0.17	679.00	4194.00	16900	20230717	-40.95	8260	20231031	20.82	10890	-8.36	20240304	9230	8.13	20240206	16900	-40.95	20230717	8260	20.82	20231031	1.90	N	159010	500	66 억		89374	N	N	0	N	00	N
116	20240311	140800	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9980	-150	5	-1.48	216459250	21700	47.01	10100	10190	9910	13160	7100	10130	9975.08	0.67	0	-8017	10503	10316	10163	9976	9823	10410	10070	67	3030	500	7290	10	1	13334739	1331	14.70	2.38	12	0.16	679.00	4194.00	16900	20230717	-40.95	8260	20231031	20.82	10890	-8.36	20240304	9230	8.13	20240206	16900	-40.95	20230717	8260	20.82	20231031	1.90	N	159010	500	66 억		89374	N	N	0	N	00	N
117	20240311	130801	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10000	-130	5	-1.28	190460890	19089	41.35	10100	10190	9910	13160	7100	10130	9977.52	0.67	0	-6449	10503	10316	10163	9976	9823	10410	10070	67	3030	500	7290	10	1	13334739	1333	14.73	2.38	12	0.14	679.00	4194.00	16900	20230717	-40.83	8260	20231031	21.07	10890	-8.17	20240304	9230	8.34	20240206	16900	-40.83	20230717	8260	21.07	20231031	1.90	N	159010	500	66 억		89374	N	N	0	N	00	N
118	20240311	120802	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10010	-120	5	-1.18	163410240	16379	35.48	10100	10190	9910	13160	7100	10130	9976.81	0.67	0	-5995	10503	10316	10163	9976	9823	10410	10070	67	3030	500	7290	10	1	13334739	1335	14.74	2.39	12	0.12	679.00	4194.00	16900	20230717	-40.77	8260	20231031	21.19	10890	-8.08	20240304	9230	8.45	20240206	16900	-40.77	20230717	8260	21.19	20231031	1.90	N	159010	500	66 억		89374	N	N	0	N	00	N
119	20240311	110759	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9980	-150	5	-1.48	151538180	15188	32.90	10100	10190	9910	13160	7100	10130	9977.49	0.67	0	-5792	10503	10316	10163	9976	9823	10410	10070	67	3030	500	7290	10	1	13334739	1331	14.70	2.38	12	0.11	679.00	4194.00	16900	20230717	-40.95	8260	20231031	20.82	10890	-8.36	20240304	9230	8.13	20240206	16900	-40.95	20230717	8260	20.82	20231031	1.90	N	159010	500	66 억		89374	N	N	0	N	00	N
120	20240311	100750	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9950	-180	5	-1.78	118011090	11822	25.61	10100	10190	9910	13160	7100	10130	9982.33	0.67	0	-3530	10503	10316	10163	9976	9823	10410	10070	67	3030	500	7290	10	1	13334739	1327	14.65	2.37	12	0.09	679.00	4194.00	16900	20230717	-41.12	8260	20231031	20.46	10890	-8.63	20240304	9230	7.80	20240206	16900	-41.12	20230717	8260	20.46	20231031	1.90	N	159010	500	66 억		89374	N	N	0	N	00	N
121	20240311	090754	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9990	-140	5	-1.38	16439490	1637	3.55	10100	10190	9960	13160	7100	10130	10042.45	0.67	0	-593	10503	10316	10163	9976	9823	10410	10070	67	3030	500	7290	10	1	13334739	1332	14.71	2.38	12	0.01	679.00	4194.00	16900	20230717	-40.89	8260	20231031	20.94	10890	-8.26	20240304	9230	8.23	20240206	16900	-40.89	20230717	8260	20.94	20231031	1.90	N	159010	500	66 억		89374	N	N	0	N	00	N
122	20240308	160759	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10130	170	2	1.71	464464260	45663	94.62	10050	10350	10010	12940	6980	9960	10171.57	0.56	0	14965	10420	10190	10050	9820	9680	10120	9750	67	2980	500	7170	10	1	13334739	1351	14.92	2.42	12	0.34	679.00	4194.00	16900	20230717	-40.06	8260	20231031	22.64	10890	-6.98	20240304	9230	9.75	20240206	16900	-40.06	20230717	8260	22.64	20231031	1.91	N	159010	500	66 억		74175	N	N	0	N	00	N
123	20240308	150800	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10140	180	2	1.81	425150610	41783	86.58	10050	10350	10010	12940	6980	9960	10175.21	0.56	0	12210	10420	10190	10050	9820	9680	10120	9750	67	2980	500	7170	10	1	13334739	1352	14.93	2.42	12	0.31	679.00	4194.00	16900	20230717	-40.00	8260	20231031	22.76	10890	-6.89	20240304	9230	9.86	20240206	16900	-40.00	20230717	8260	22.76	20231031	1.91	N	159010	500	66 억		74175	N	N	0	N	00	N
124	20240308	140753	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10160	200	2	2.01	351534790	34524	71.54	10050	10350	10010	12940	6980	9960	10182.33	0.56	0	9602	10420	10190	10050	9820	9680	10120	9750	67	2980	500	7170	10	1	13334739	1355	14.96	2.42	12	0.26	679.00	4194.00	16900	20230717	-39.88	8260	20231031	23.00	10890	-6.70	20240304	9230	10.08	20240206	16900	-39.88	20230717	8260	23.00	20231031	1.91	N	159010	500	66 억		74175	N	N	0	N	00	N
125	20240308	130751	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10200	240	2	2.41	302260350	29684	61.51	10050	10350	10010	12940	6980	9960	10182.60	0.56	0	8976	10420	10190	10050	9820	9680	10120	9750	67	2980	500	7170	10	1	13334739	1360	15.02	2.43	12	0.22	679.00	4194.00	16900	20230717	-39.64	8260	20231031	23.49	10890	-6.34	20240304	9230	10.51	20240206	16900	-39.64	20230717	8260	23.49	20231031	1.91	N	159010	500	66 억		74175	N	N	0	N	00	N
126	20240308	120751	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10190	230	2	2.31	283493710	27845	57.70	10050	10350	10010	12940	6980	9960	10181.14	0.56	0	8738	10420	10190	10050	9820	9680	10120	9750	67	2980	500	7170	10	1	13334739	1359	15.01	2.43	12	0.21	679.00	4194.00	16900	20230717	-39.70	8260	20231031	23.37	10890	-6.43	20240304	9230	10.40	20240206	16900	-39.70	20230717	8260	23.37	20231031	1.91	N	159010	500	66 억		74175	N	N	0	N	00	N
127	20240308	110753	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10240	280	2	2.81	197085110	19443	40.29	10050	10260	10010	12940	6980	9960	10136.56	0.56	0	6955	10420	10190	10050	9820	9680	10120	9750	67	2980	500	7170	10	1	13334739	1365	15.08	2.44	12	0.15	679.00	4194.00	16900	20230717	-39.41	8260	20231031	23.97	10890	-5.97	20240304	9230	10.94	20240206	16900	-39.41	20230717	8260	23.97	20231031	1.91	N	159010	500	66 억		74175	N	N	0	N	00	N
128	20240308	100747	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10190	230	2	2.31	120109450	11906	24.67	10050	10200	10010	12940	6980	9960	10088.14	0.56	0	4972	10420	10190	10050	9820	9680	10120	9750	67	2980	500	7170	10	1	13334739	1359	15.01	2.43	12	0.09	679.00	4194.00	16900	20230717	-39.70	8260	20231031	23.37	10890	-6.43	20240304	9230	10.40	20240206	16900	-39.70	20230717	8260	23.37	20231031	1.91	N	159010	500	66 억		74175	N	N	0	N	00	N
129	20240308	090749	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10060	100	2	1.00	23217720	2318	4.80	10050	10060	10010	12940	6980	9960	10016.27	0.56	0	1612	10420	10190	10050	9820	9680	10120	9750	67	2980	500	7170	10	1	13334739	1341	14.82	2.40	12	0.02	679.00	4194.00	16900	20230717	-40.47	8260	20231031	21.79	10890	-7.62	20240304	9230	8.99	20240206	16900	-40.47	20230717	8260	21.79	20231031	1.91	N	159010	500	66 억		74175	N	N	0	N	00	N
130	20240307	160748	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9960	-280	5	-2.73	484048770	48254	258.98	10240	10280	9910	13310	7170	10240	10031.28	0.53	0	-2998	10493	10366	10233	10106	9973	10300	10040	67	3070	500	7370	10	1	13334739	1328	14.67	2.37	12	0.36	679.00	4194.00	16900	20230717	-41.07	8260	20231031	20.58	10890	-8.54	20240304	9230	7.91	20240206	16900	-41.07	20230717	8260	20.58	20231031	1.82	N	159010	500	66 억		70103	N	N	0	N	00	N
131	20240307	150730	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9950	-290	5	-2.83	464836100	46326	248.64	10240	10280	9910	13310	7170	10240	10034.02	0.53	0	-2397	10493	10366	10233	10106	9973	10300	10040	67	3070	500	7370	10	1	13334739	1327	14.65	2.37	12	0.35	679.00	4194.00	16900	20230717	-41.12	8260	20231031	20.46	10890	-8.63	20240304	9230	7.80	20240206	16900	-41.12	20230717	8260	20.46	20231031	1.82	N	159010	500	66 억		70103	N	N	0	N	00	N
132	20240307	140738	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9940	-300	5	-2.93	422305370	42049	225.68	10240	10280	9910	13310	7170	10240	10043.17	0.53	0	-188	10493	10366	10233	10106	9973	10300	10040	67	3070	500	7370	10	1	13334739	1325	14.64	2.37	12	0.32	679.00	4194.00	16900	20230717	-41.18	8260	20231031	20.34	10890	-8.72	20240304	9230	7.69	20240206	16900	-41.18	20230717	8260	20.34	20231031	1.82	N	159010	500	66 억		70103	N	N	0	N	00	N
133	20240307	130740	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9940	-300	5	-2.93	370312290	36818	197.61	10240	10280	9910	13310	7170	10240	10057.91	0.53	0	-1354	10493	10366	10233	10106	9973	10300	10040	67	3070	500	7370	10	1	13334739	1325	14.64	2.37	12	0.28	679.00	4194.00	16900	20230717	-41.18	8260	20231031	20.34	10890	-8.72	20240304	9230	7.69	20240206	16900	-41.18	20230717	8260	20.34	20231031	1.82	N	159010	500	66 억		70103	N	N	0	N	00	N
134	20240307	120743	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	9960	-280	5	-2.73	300984100	29844	160.18	10240	10280	9960	13310	7170	10240	10085.25	0.53	0	-1433	10493	10366	10233	10106	9973	10300	10040	67	3070	500	7370	10	1	13334739	1328	14.67	2.37	12	0.22	679.00	4194.00	16900	20230717	-41.07	8260	20231031	20.58	10890	-8.54	20240304	9230	7.91	20240206	16900	-41.07	20230717	8260	20.58	20231031	1.82	N	159010	500	66 억		70103	N	N	0	N	00	N
135	20240307	110749	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10040	-200	5	-1.95	203281610	20077	107.76	10240	10280	10040	13310	7170	10240	10125.10	0.53	0	-1249	10493	10366	10233	10106	9973	10300	10040	67	3070	500	7370	10	1	13334739	1339	14.79	2.39	12	0.15	679.00	4194.00	16900	20230717	-40.59	8260	20231031	21.55	10890	-7.81	20240304	9230	8.78	20240206	16900	-40.59	20230717	8260	21.55	20231031	1.82	N	159010	500	66 억		70103	N	N	0	N	00	N
136	20240307	100743	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10160	-80	5	-0.78	110317230	10855	58.26	10240	10280	10090	13310	7170	10240	10162.80	0.53	0	798	10493	10366	10233	10106	9973	10300	10040	67	3070	500	7370	10	1	13334739	1355	14.96	2.42	12	0.08	679.00	4194.00	16900	20230717	-39.88	8260	20231031	23.00	10890	-6.70	20240304	9230	10.08	20240206	16900	-39.88	20230717	8260	23.00	20231031	1.82	N	159010	500	66 억		70103	N	N	0	N	00	N
137	20240307	090745	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10260	20	2	0.20	28076090	2759	14.81	10240	10270	10100	13310	7170	10240	10176.18	0.53	0	73	10493	10366	10233	10106	9973	10300	10040	67	3070	500	7370	10	1	13334739	1368	15.11	2.45	12	0.02	679.00	4194.00	16900	20230717	-39.29	8260	20231031	24.21	10890	-5.79	20240304	9230	11.16	20240206	16900	-39.29	20230717	8260	24.21	20231031	1.82	N	159010	500	66 억		70103	N	N	0	N	00	N
138	20240306	160739	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10240	-70	5	-0.68	190469070	18632	47.59	10280	10360	10100	13400	7220	10310	10222.69	0.55	0	-4333	10810	10560	10400	10150	9990	10480	10070	67	3090	500	7420	10	1	13334739	1365	15.08	2.44	12	0.14	679.00	4194.00	16900	20230717	-39.41	8260	20231031	23.97	10890	-5.97	20240304	9230	10.94	20240206	16900	-39.41	20230717	8260	23.97	20231031	1.78	N	159010	500	66 억		73892	N	N	0	N	00	N
139	20240306	150740	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10160	-150	5	-1.45	183095050	17911	45.75	10280	10360	10100	13400	7220	10310	10222.49	0.55	0	-3897	10810	10560	10400	10150	9990	10480	10070	67	3090	500	7420	10	1	13334739	1355	14.96	2.42	12	0.13	679.00	4194.00	16900	20230717	-39.88	8260	20231031	23.00	10890	-6.70	20240304	9230	10.08	20240206	16900	-39.88	20230717	8260	23.00	20231031	1.78	N	159010	500	66 억		73892	N	N	0	N	00	N
140	20240306	140744	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10190	-120	5	-1.16	151209650	14766	37.72	10280	10360	10100	13400	7220	10310	10240.39	0.55	0	-3919	10810	10560	10400	10150	9990	10480	10070	67	3090	500	7420	10	1	13334739	1359	15.01	2.43	12	0.11	679.00	4194.00	16900	20230717	-39.70	8260	20231031	23.37	10890	-6.43	20240304	9230	10.40	20240206	16900	-39.70	20230717	8260	23.37	20231031	1.78	N	159010	500	66 억		73892	N	N	0	N	00	N
141	20240306	130745	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10220	-90	5	-0.87	138724520	13540	34.59	10280	10360	10100	13400	7220	10310	10245.53	0.55	0	-3665	10810	10560	10400	10150	9990	10480	10070	67	3090	500	7420	10	1	13334739	1363	15.05	2.44	12	0.10	679.00	4194.00	16900	20230717	-39.53	8260	20231031	23.73	10890	-6.15	20240304	9230	10.73	20240206	16900	-39.53	20230717	8260	23.73	20231031	1.78	N	159010	500	66 억		73892	N	N	0	N	00	N
142	20240306	120743	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10180	-130	5	-1.26	134727830	13149	33.59	10280	10360	10100	13400	7220	10310	10246.24	0.55	0	-3589	10810	10560	10400	10150	9990	10480	10070	67	3090	500	7420	10	1	13334739	1357	14.99	2.43	12	0.10	679.00	4194.00	16900	20230717	-39.76	8260	20231031	23.24	10890	-6.52	20240304	9230	10.29	20240206	16900	-39.76	20230717	8260	23.24	20231031	1.78	N	159010	500	66 억		73892	N	N	0	N	00	N
143	20240306	110741	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10310	0	3	0.00	117056380	11425	29.18	10280	10360	10100	13400	7220	10310	10245.64	0.55	0	-3309	10810	10560	10400	10150	9990	10480	10070	67	3090	500	7420	10	1	13334739	1375	15.18	2.46	12	0.09	679.00	4194.00	16900	20230717	-38.99	8260	20231031	24.82	10890	-5.33	20240304	9230	11.70	20240206	16900	-38.99	20230717	8260	24.82	20231031	1.78	N	159010	500	66 억		73892	N	N	0	N	00	N
144	20240306	100726	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10290	-20	5	-0.19	99265120	9698	24.77	10280	10360	10100	13400	7220	10310	10235.63	0.55	0	-2600	10810	10560	10400	10150	9990	10480	10070	67	3090	500	7420	10	1	13334739	1372	15.15	2.45	12	0.07	679.00	4194.00	16900	20230717	-39.11	8260	20231031	24.58	10890	-5.51	20240304	9230	11.48	20240206	16900	-39.11	20230717	8260	24.58	20231031	1.78	N	159010	500	66 억		73892	N	N	0	N	00	N
145	20240306	090740	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10200	-110	5	-1.07	18115550	1784	4.56	10280	10280	10100	13400	7220	10310	10154.46	0.55	0	892	10810	10560	10400	10150	9990	10480	10070	67	3090	500	7420	10	1	13334739	1360	15.02	2.43	12	0.01	679.00	4194.00	16900	20230717	-39.64	8260	20231031	23.49	10890	-6.34	20240304	9230	10.51	20240206	16900	-39.64	20230717	8260	23.49	20231031	1.78	N	159010	500	66 억		73892	N	N	0	N	00	N
146	20240305	160736	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10310	-290	5	-2.74	404372530	39146	36.26	10540	10650	10240	13780	7420	10600	10329.86	0.61	0	-4376	11213	10906	10583	10276	9953	11060	10430	67	3180	500	7630	10	1	13334739	1375	15.18	2.46	12	0.29	679.00	4194.00	16900	20230717	-38.99	8260	20231031	24.82	10890	-5.33	20240304	9230	11.70	20240206	16900	-38.99	20230717	8260	24.82	20231031	1.79	N	159010	500	66 억		80704	N	N	0	N	00	N
147	20240305	150735	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10320	-280	5	-2.64	394746160	38213	35.40	10540	10650	10240	13780	7420	10600	10330.15	0.61	0	-4529	11213	10906	10583	10276	9953	11060	10430	67	3180	500	7630	10	1	13334739	1376	15.20	2.46	12	0.29	679.00	4194.00	16900	20230717	-38.93	8260	20231031	24.94	10890	-5.23	20240304	9230	11.81	20240206	16900	-38.93	20230717	8260	24.94	20231031	1.79	N	159010	500	66 억		80704	N	N	0	N	00	N
148	20240305	140728	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10320	-280	5	-2.64	374138300	36211	33.54	10540	10650	10240	13780	7420	10600	10332.17	0.61	0	-5066	11213	10906	10583	10276	9953	11060	10430	67	3180	500	7630	10	1	13334739	1376	15.20	2.46	12	0.27	679.00	4194.00	16900	20230717	-38.93	8260	20231031	24.94	10890	-5.23	20240304	9230	11.81	20240206	16900	-38.93	20230717	8260	24.94	20231031	1.79	N	159010	500	66 억		80704	N	N	0	N	00	N
149	20240305	130725	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10280	-320	5	-3.02	360129480	34853	32.29	10540	10650	10240	13780	7420	10600	10332.81	0.61	0	-5452	11213	10906	10583	10276	9953	11060	10430	67	3180	500	7630	10	1	13334739	1371	15.14	2.45	12	0.26	679.00	4194.00	16900	20230717	-39.17	8260	20231031	24.46	10890	-5.60	20240304	9230	11.38	20240206	16900	-39.17	20230717	8260	24.46	20231031	1.79	N	159010	500	66 억		80704	N	N	0	N	00	N
150	20240305	120729	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10300	-300	5	-2.83	317188170	30694	28.43	10540	10650	10240	13780	7420	10600	10333.88	0.61	0	-7183	11213	10906	10583	10276	9953	11060	10430	67	3180	500	7630	10	1	13334739	1373	15.17	2.46	12	0.23	679.00	4194.00	16900	20230717	-39.05	8260	20231031	24.70	10890	-5.42	20240304	9230	11.59	20240206	16900	-39.05	20230717	8260	24.70	20231031	1.79	N	159010	500	66 억		80704	N	N	0	N	00	N
151	20240305	110731	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10350	-250	5	-2.36	154753830	14919	13.82	10540	10650	10240	13780	7420	10600	10372.94	0.61	0	441	11213	10906	10583	10276	9953	11060	10430	67	3180	500	7630	10	1	13334739	1380	15.24	2.47	12	0.11	679.00	4194.00	16900	20230717	-38.76	8260	20231031	25.30	10890	-4.96	20240304	9230	12.13	20240206	16900	-38.76	20230717	8260	25.30	20231031	1.79	N	159010	500	66 억		80704	N	N	0	N	00	N
152	20240305	100727	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10410	-190	5	-1.79	117113850	11272	10.44	10540	10650	10240	13780	7420	10600	10389.80	0.61	0	1629	11213	10906	10583	10276	9953	11060	10430	67	3180	500	7630	10	1	13334739	1388	15.33	2.48	12	0.08	679.00	4194.00	16900	20230717	-38.40	8260	20231031	26.03	10890	-4.41	20240304	9230	12.78	20240206	16900	-38.40	20230717	8260	26.03	20231031	1.79	N	159010	500	66 억		80704	N	N	0	N	00	N
153	20240305	090727	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10440	-160	5	-1.51	9250850	879	0.81	10540	10650	10440	13780	7420	10600	10524.29	0.61	0	-348	11213	10906	10583	10276	9953	11060	10430	67	3180	500	7630	10	1	13334739	1392	15.38	2.49	12	0.01	679.00	4194.00	16900	20230717	-38.22	8260	20231031	26.39	10890	-4.13	20240304	9230	13.11	20240206	16900	-38.22	20230717	8260	26.39	20231031	1.79	N	159010	500	66 억		80704	N	N	0	N	00	N
154	20240304	160730	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10600	490	2	4.85	1149101760	107840	642.33	10260	10890	10260	13140	7080	10110	10655.63	0.45	0	21497	10310	10210	10090	9990	9870	10260	10040	67	3030	500	7270	10	1	13334739	1413	15.61	2.53	12	0.81	679.00	4194.00	16900	20230717	-37.28	8260	20231031	28.33	10890	-2.66	20240304	9230	14.84	20240206	16900	-37.28	20230717	8260	28.33	20231031	1.78	N	159010	500	66 억		59817	N	N	0	N	00	N
155	20240304	150725	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10650	540	2	5.34	1101323840	103337	615.50	10260	10890	10260	13140	7080	10110	10657.59	0.45	0	19870	10310	10210	10090	9990	9870	10260	10040	67	3030	500	7270	10	1	13334739	1420	15.68	2.54	12	0.77	679.00	4194.00	16900	20230717	-36.98	8260	20231031	28.93	10890	-2.20	20240304	9230	15.38	20240206	16900	-36.98	20230717	8260	28.93	20231031	1.78	N	159010	500	66 억		59817	N	N	0	N	00	N
156	20240304	140652	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10610	500	2	4.95	1001028510	93866	559.09	10260	10890	10260	13140	7080	10110	10664.44	0.45	0	18067	10310	10210	10090	9990	9870	10260	10040	67	3030	500	7270	10	1	13334739	1415	15.63	2.53	12	0.70	679.00	4194.00	16900	20230717	-37.22	8260	20231031	28.45	10890	-2.57	20240304	9230	14.95	20240206	16900	-37.22	20230717	8260	28.45	20231031	1.78	N	159010	500	66 억		59817	N	N	0	N	00	N
157	20240304	130720	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10630	520	2	5.14	927093130	86909	517.65	10260	10890	10260	13140	7080	10110	10667.40	0.45	0	17619	10310	10210	10090	9990	9870	10260	10040	67	3030	500	7270	10	1	13334739	1417	15.66	2.53	12	0.65	679.00	4194.00	16900	20230717	-37.10	8260	20231031	28.69	10890	-2.39	20240304	9230	15.17	20240206	16900	-37.10	20230717	8260	28.69	20231031	1.78	N	159010	500	66 억		59817	N	N	0	N	00	N
158	20240304	120655	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10570	460	2	4.55	813279010	76185	453.78	10260	10890	10260	13140	7080	10110	10675.05	0.45	0	18176	10310	10210	10090	9990	9870	10260	10040	67	3030	500	7270	10	1	13334739	1409	15.57	2.52	12	0.57	679.00	4194.00	16900	20230717	-37.46	8260	20231031	27.97	10890	-2.94	20240304	9230	14.52	20240206	16900	-37.46	20230717	8260	27.97	20231031	1.78	N	159010	500	66 억		59817	N	N	0	N	00	N
159	20240304	110714	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10520	410	2	4.06	789205660	73900	440.17	10260	10890	10260	13140	7080	10110	10679.37	0.45	0	18176	10310	10210	10090	9990	9870	10260	10040	67	3030	500	7270	10	1	13334739	1403	15.49	2.51	12	0.55	679.00	4194.00	16900	20230717	-37.75	8260	20231031	27.36	10890	-3.40	20240304	9230	13.98	20240206	16900	-37.75	20230717	8260	27.36	20231031	1.78	N	159010	500	66 억		59817	N	N	0	N	00	N
160	20240304	100715	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10680	570	2	5.64	728869310	68204	406.24	10260	10890	10260	13140	7080	10110	10686.61	0.45	0	18280	10310	10210	10090	9990	9870	10260	10040	67	3030	500	7270	10	1	13334739	1424	15.73	2.55	12	0.51	679.00	4194.00	16900	20230717	-36.80	8260	20231031	29.30	10890	-1.93	20240304	9230	15.71	20240206	16900	-36.80	20230717	8260	29.30	20231031	1.78	N	159010	500	66 억		59817	N	N	0	N	00	N
161	20240304	090717	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	10570	460	2	4.55	88239310	8445	50.30	10260	10570	10260	13140	7080	10110	10448.70	0.45	0	2237	10310	10210	10090	9990	9870	10260	10040	67	3030	500	7270	10	1	13334739	1409	15.57	2.52	12	0.06	679.00	4194.00	16900	20230717	-37.46	8260	20231031	27.97	10790	-2.04	20240116	9230	14.52	20240206	16900	-37.46	20230717	8260	27.97	20231031	1.78	N	159010	500	66 억		59817	N	N	0	N	00	N