33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 1539 |
| 3 | 20231215 | 202200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20231215 | 202100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20231215 | 202000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20231215 | 201900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20231215 | 201800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20231215 | 201700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20231215 | 201600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20231215 | 201500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20231215 | 201400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20231215 | 201300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20231215 | 201200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20231215 | 201100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20231215 | 201000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20231215 | 200900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20231215 | 200800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20231215 | 200700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20231215 | 200600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20231215 | 200500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20231215 | 200400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20231215 | 200300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20231215 | 200200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20231215 | 200100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20231215 | 200000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20231215 | 195900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20231215 | 195800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20231215 | 195700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20231215 | 195600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20231215 | 195500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20231215 | 195400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20231215 | 195300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 1539 |
| 33 | 20231215 | 195200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20231215 | 195100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20231215 | 195000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20231215 | 194900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20231215 | 194800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20231215 | 194700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20231215 | 194600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20231215 | 194500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20231215 | 194400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20231215 | 194300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20231215 | 194200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20231215 | 194100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20231215 | 194000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20231215 | 193900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20231215 | 193800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20231215 | 193700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20231215 | 193600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20231215 | 193500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20231215 | 193400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20231215 | 193300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20231215 | 193200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20231215 | 193100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20231215 | 193000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20231215 | 192900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20231215 | 192800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20231215 | 192700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20231215 | 192600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20231215 | 192500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20231215 | 192400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20231215 | 192300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 1539 |
| 63 | 20231215 | 192200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20231215 | 192100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20231215 | 192000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20231215 | 191900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20231215 | 191800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20231215 | 191700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20231215 | 191600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20231215 | 191500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20231215 | 191400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20231215 | 191300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20231215 | 191200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20231215 | 191100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20231215 | 191000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20231215 | 190900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20231215 | 190800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20231215 | 190700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20231215 | 190600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20231215 | 190500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20231215 | 190400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20231215 | 190300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20231215 | 190200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20231215 | 190100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20231215 | 190000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20231215 | 185900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20231215 | 185800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20231215 | 185700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20231215 | 185600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20231215 | 185500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20231215 | 185400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20231215 | 185300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 1539 |
| 93 | 20231215 | 185200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20231215 | 185100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20231215 | 185000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20231215 | 184900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20231215 | 184800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20231215 | 184700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20231215 | 184600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20231215 | 184500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20231215 | 184400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20231215 | 184300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20231215 | 184200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20231215 | 184100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20231215 | 184000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20231215 | 183900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20231215 | 183800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20231215 | 183700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20231215 | 183600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20231215 | 183500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20231215 | 183400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20231215 | 183300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20231215 | 183200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20231215 | 183100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20231215 | 183000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20231215 | 182900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20231215 | 182800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20231215 | 182700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20231215 | 182600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20231215 | 182500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20231215 | 182400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20231215 | 182300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 1539 |
| 123 | 20231215 | 182200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20231215 | 182100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20231215 | 182000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20231215 | 181900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20231215 | 181800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20231215 | 181700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20231215 | 181600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20231215 | 181500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20231215 | 181400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20231215 | 181300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20231215 | 181200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20231215 | 181100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20231215 | 181000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20231215 | 180900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20231215 | 180800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20231215 | 180700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20231215 | 180600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20231215 | 180500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20231215 | 180400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20231215 | 180300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20231215 | 180200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20231215 | 180100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20231215 | 180000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20231215 | 175900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20231215 | 175800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20231215 | 175700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20231215 | 175600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20231215 | 175500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20231215 | 175400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20231215 | 175300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 1539 |
| 153 | 20231215 | 175200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20231215 | 175100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20231215 | 175000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20231215 | 174900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20231215 | 174800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20231215 | 174700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20231215 | 174600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20231215 | 174500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20231215 | 174400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20231215 | 174300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20231215 | 174200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20231215 | 174100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20231215 | 174000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20231215 | 173900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20231215 | 173800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20231215 | 173700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20231215 | 173600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20231215 | 173500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20231215 | 173400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20231215 | 173300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20231215 | 173200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20231215 | 173100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20231215 | 173000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20231215 | 172900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20231215 | 172800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20231215 | 172700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20231215 | 172600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20231215 | 172500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20231215 | 172400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20231215 | 172300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 1539 |
| 183 | 20231215 | 172200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20231215 | 172100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20231215 | 172000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20231215 | 171900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20231215 | 171800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20231215 | 171700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20231215 | 171600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20231215 | 171500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20231215 | 171400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20231215 | 171300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20231215 | 171200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20231215 | 171100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20231215 | 171000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20231215 | 170900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20231215 | 170800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20231215 | 170700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20231215 | 170600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20231215 | 170500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20231215 | 170400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20231215 | 170300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20231215 | 170200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20231215 | 170100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20231215 | 170000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20231215 | 165900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20231215 | 165800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20231215 | 165700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20231215 | 165600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20231215 | 165500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20231215 | 165400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20231215 | 165300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 1539 |
| 213 | 20231215 | 165200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20231215 | 165100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20231215 | 165000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20231215 | 164900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20231215 | 164800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20231215 | 164700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20231215 | 164600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20231215 | 164500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20231215 | 164400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20231215 | 164300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20231215 | 164200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20231215 | 164100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20231215 | 164000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20231215 | 163900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20231215 | 163800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20231215 | 163700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20231215 | 163600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20231215 | 163500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20231215 | 163400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20231215 | 163300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20231215 | 163200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20231215 | 163100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20231215 | 163000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20231215 | 162900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20231215 | 162800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20231215 | 162700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20231215 | 162600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20231215 | 162500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20231215 | 162400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20231215 | 162300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 1539 |
| 243 | 20231215 | 162200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20231215 | 162100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20231215 | 162000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20231215 | 161900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20231215 | 161800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20231215 | 161700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20231215 | 161600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20231215 | 161500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20231215 | 161400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20231215 | 161300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20231215 | 161200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20231215 | 161100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20231215 | 161000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20231215 | 160900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20231215 | 160800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20231215 | 160700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20231215 | 160600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20231215 | 160500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20231215 | 160400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20231215 | 160300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20231215 | 160200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20231215 | 160100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20231215 | 160000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20231215 | 155900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20231215 | 155800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20231215 | 155700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20231215 | 155600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20231215 | 155500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20231215 | 155400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20231215 | 155300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 1539 |
| 273 | 20231215 | 155200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20231215 | 155100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20231215 | 155000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20231215 | 154900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20231215 | 154800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20231215 | 154700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20231215 | 154600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20231215 | 154500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20231215 | 154400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20231215 | 154300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20231215 | 154200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20231215 | 154100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20231215 | 154000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20231215 | 153900 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20231215 | 153800 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20231215 | 153700 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20231215 | 153600 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20231215 | 153500 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20231215 | 153400 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20231215 | 153300 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20231215 | 153200 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20231215 | 153100 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20231215 | 153000 | 1357301270 | 6220 | 6220 | 6220 | 6220 | 1539 |
| 296 | 20231215 | 152900 | 1347728690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20231215 | 152800 | 1347728690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20231215 | 152700 | 1347728690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20231215 | 152600 | 1347728690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20231215 | 152500 | 1347728690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20231215 | 152400 | 1347728690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20231215 | 152300 | 1347728690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 303 | 20231215 | 152200 | 1347728690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20231215 | 152100 | 1347728690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20231215 | 152000 | 1347728690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20231215 | 151900 | 1347728690 | 6220 | 6220 | 6220 | 6220 | 3 |
| 307 | 20231215 | 151800 | 1347710030 | 6220 | 6210 | 6220 | 6210 | 352 |
| 308 | 20231215 | 151700 | 1345522390 | 6210 | 6210 | 6210 | 6210 | 97 |
| 309 | 20231215 | 151600 | 1344920020 | 6220 | 6210 | 6220 | 6210 | 217 |
| 310 | 20231215 | 151500 | 1343572420 | 6210 | 6210 | 6210 | 6210 | 195 |
| 311 | 20231215 | 151400 | 1342361470 | 6210 | 6210 | 6210 | 6210 | 219 |
| 312 | 20231215 | 151300 | 1341001480 | 6220 | 6220 | 6220 | 6220 | 94 |
| 313 | 20231215 | 151200 | 1340416800 | 6200 | 6200 | 6200 | 6200 | 286 |
| 314 | 20231215 | 151100 | 1338643600 | 6220 | 6210 | 6220 | 6210 | 158 |
| 315 | 20231215 | 151000 | 1337662410 | 6210 | 6210 | 6210 | 6210 | 865 |
| 316 | 20231215 | 150900 | 1332290760 | 6220 | 6220 | 6220 | 6220 | 109 |
| 317 | 20231215 | 150800 | 1331612780 | 6220 | 6220 | 6220 | 6220 | 399 |
| 318 | 20231215 | 150700 | 1329131000 | 6240 | 6210 | 6240 | 6210 | 256 |
| 319 | 20231215 | 150600 | 1327537650 | 6210 | 6210 | 6210 | 6210 | 96 |
| 320 | 20231215 | 150500 | 1326941490 | 6240 | 6220 | 6240 | 6220 | 250 |
| 321 | 20231215 | 150400 | 1325383490 | 6210 | 6190 | 6220 | 6190 | 305 |
| 322 | 20231215 | 150300 | 1323489730 | 6210 | 6200 | 6210 | 6190 | 1422 |
| 323 | 20231215 | 150200 | 1314674470 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20231215 | 150100 | 1314674470 | 6220 | 6220 | 6220 | 6220 | 1 |
| 325 | 20231215 | 150000 | 1314668250 | 6210 | 6200 | 6220 | 6200 | 652 |
| 326 | 20231215 | 145900 | 1310620280 | 6210 | 6210 | 6210 | 6210 | 222 |
| 327 | 20231215 | 145800 | 1309241660 | 6200 | 6200 | 6200 | 6200 | 101 |
| 328 | 20231215 | 145700 | 1308615460 | 6200 | 6220 | 6220 | 6200 | 470 |
| 329 | 20231215 | 145600 | 1305698660 | 6210 | 6210 | 6210 | 6210 | 80 |
| 330 | 20231215 | 145500 | 1305201860 | 6220 | 6210 | 6220 | 6210 | 370 |
| 331 | 20231215 | 145400 | 1302902960 | 6210 | 6210 | 6210 | 6210 | 100 |
| 332 | 20231215 | 145300 | 1302281960 | 6210 | 6210 | 6210 | 6210 | 312 |
| 333 | 20231215 | 145200 | 1300344440 | 6220 | 6210 | 6220 | 6210 | 30 |
| 334 | 20231215 | 145100 | 1300158130 | 6210 | 6210 | 6210 | 6200 | 572 |
| 335 | 20231215 | 145000 | 1296608510 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20231215 | 144900 | 1296608510 | 6210 | 6220 | 6220 | 6210 | 861 |
| 337 | 20231215 | 144800 | 1291261690 | 6210 | 6210 | 6210 | 6210 | 251 |
| 338 | 20231215 | 144700 | 1289702980 | 6210 | 6220 | 6220 | 6210 | 239 |
| 339 | 20231215 | 144600 | 1288217990 | 6230 | 6230 | 6230 | 6230 | 0 |
| 340 | 20231215 | 144500 | 1288217990 | 6230 | 6210 | 6230 | 6210 | 101 |
| 341 | 20231215 | 144400 | 1287590680 | 6210 | 6220 | 6220 | 6210 | 277 |
| 342 | 20231215 | 144300 | 1285867800 | 6220 | 6220 | 6220 | 6220 | 138 |
| 343 | 20231215 | 144200 | 1285009440 | 6230 | 6220 | 6230 | 6220 | 166 |
| 344 | 20231215 | 144100 | 1283976770 | 6220 | 6220 | 6220 | 6220 | 282 |
| 345 | 20231215 | 144000 | 1282222730 | 6220 | 6220 | 6220 | 6220 | 268 |
| 346 | 20231215 | 143900 | 1280555770 | 6230 | 6230 | 6230 | 6230 | 8 |
| 347 | 20231215 | 143800 | 1280505930 | 6230 | 6220 | 6230 | 6220 | 393 |
| 348 | 20231215 | 143700 | 1278060520 | 6220 | 6220 | 6220 | 6220 | 230 |
| 349 | 20231215 | 143600 | 1276629920 | 6230 | 6220 | 6230 | 6220 | 692 |
| 350 | 20231215 | 143500 | 1272325130 | 6210 | 6220 | 6220 | 6210 | 29 |
| 351 | 20231215 | 143400 | 1272144850 | 6220 | 6220 | 6220 | 6220 | 30 |
| 352 | 20231215 | 143300 | 1271958250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 353 | 20231215 | 143200 | 1271958250 | 6230 | 6220 | 6230 | 6220 | 500 |
| 354 | 20231215 | 143100 | 1268845420 | 6230 | 6220 | 6230 | 6220 | 203 |
| 355 | 20231215 | 143000 | 1267582680 | 6220 | 6210 | 6220 | 6210 | 371 |
| 356 | 20231215 | 142900 | 1265278500 | 6190 | 6190 | 6190 | 6190 | 651 |
| 357 | 20231215 | 142800 | 1261248810 | 6200 | 6200 | 6200 | 6200 | 4 |
| 358 | 20231215 | 142700 | 1261224010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 359 | 20231215 | 142600 | 1261224010 | 6210 | 6170 | 6250 | 6170 | 661 |
| 360 | 20231215 | 142500 | 1257116180 | 6170 | 6190 | 6190 | 6170 | 102 |
| 361 | 20231215 | 142400 | 1256486780 | 6190 | 6180 | 6190 | 6180 | 243 |
| 362 | 20231215 | 142300 | 1254984940 | 6180 | 6170 | 6180 | 6170 | 338 |
| 363 | 20231215 | 142200 | 1252898900 | 6170 | 6150 | 6170 | 6150 | 329 |
| 364 | 20231215 | 142100 | 1250870890 | 6150 | 6160 | 6170 | 6150 | 426 |
| 365 | 20231215 | 142000 | 1248244100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 366 | 20231215 | 141900 | 1248244100 | 6170 | 6170 | 6170 | 6170 | 3 |
| 367 | 20231215 | 141800 | 1248225590 | 6180 | 6170 | 6180 | 6170 | 6 |
| 368 | 20231215 | 141700 | 1248188560 | 6170 | 6170 | 6170 | 6170 | 457 |
| 369 | 20231215 | 141600 | 1245368870 | 6170 | 6160 | 6170 | 6160 | 476 |
| 370 | 20231215 | 141500 | 1242432900 | 6160 | 6160 | 6160 | 6160 | 272 |
| 371 | 20231215 | 141400 | 1240757380 | 6160 | 6160 | 6160 | 6160 | 101 |
| 372 | 20231215 | 141300 | 1240135220 | 6160 | 6160 | 6160 | 6160 | 161 |
| 373 | 20231215 | 141200 | 1239143460 | 6170 | 6170 | 6170 | 6170 | 486 |
| 374 | 20231215 | 141100 | 1236144840 | 6180 | 6180 | 6180 | 6180 | 0 |
| 375 | 20231215 | 141000 | 1236144840 | 6180 | 6180 | 6180 | 6180 | 0 |
| 376 | 20231215 | 140900 | 1236144840 | 6180 | 6170 | 6180 | 6170 | 300 |
| 377 | 20231215 | 140800 | 1234293010 | 6180 | 6160 | 6180 | 6160 | 1333 |
| 378 | 20231215 | 140700 | 1226081530 | 6160 | 6160 | 6160 | 6160 | 212 |
| 379 | 20231215 | 140600 | 1224775610 | 6170 | 6170 | 6170 | 6170 | 113 |
| 380 | 20231215 | 140500 | 1224078400 | 6160 | 6160 | 6160 | 6160 | 221 |
| 381 | 20231215 | 140400 | 1222717040 | 6160 | 6160 | 6160 | 6160 | 958 |
| 382 | 20231215 | 140300 | 1216815760 | 6160 | 6160 | 6160 | 6160 | 173 |
| 383 | 20231215 | 140200 | 1215750080 | 6170 | 6160 | 6170 | 6160 | 258 |
| 384 | 20231215 | 140100 | 1214160790 | 6160 | 6160 | 6160 | 6160 | 102 |
| 385 | 20231215 | 140000 | 1213532470 | 6160 | 6160 | 6160 | 6160 | 175 |
| 386 | 20231215 | 135900 | 1212454470 | 6170 | 6170 | 6170 | 6170 | 55 |
| 387 | 20231215 | 135800 | 1212115120 | 6170 | 6160 | 6170 | 6160 | 189 |
| 388 | 20231215 | 135700 | 1210950660 | 6170 | 6170 | 6170 | 6170 | 15 |
| 389 | 20231215 | 135600 | 1210858110 | 6170 | 6170 | 6170 | 6170 | 412 |
| 390 | 20231215 | 135500 | 1208316070 | 6170 | 6170 | 6170 | 6170 | 101 |
| 391 | 20231215 | 135400 | 1207692900 | 6160 | 6160 | 6170 | 6160 | 192 |
| 392 | 20231215 | 135300 | 1206508410 | 6160 | 6170 | 6170 | 6160 | 514 |
| 393 | 20231215 | 135200 | 1203341220 | 6170 | 6170 | 6180 | 6170 | 215 |
| 394 | 20231215 | 135100 | 1202014660 | 6160 | 6170 | 6170 | 6160 | 100 |
| 395 | 20231215 | 135000 | 1201397710 | 6170 | 6170 | 6170 | 6170 | 413 |
| 396 | 20231215 | 134900 | 1198849500 | 6180 | 6180 | 6180 | 6170 | 209 |
| 397 | 20231215 | 134800 | 1197559680 | 6170 | 6190 | 6190 | 6170 | 621 |
| 398 | 20231215 | 134700 | 1193723010 | 6200 | 6190 | 6200 | 6190 | 852 |
| 399 | 20231215 | 134600 | 1188449020 | 6180 | 6190 | 6190 | 6180 | 242 |
| 400 | 20231215 | 134500 | 1186953360 | 6180 | 6190 | 6190 | 6180 | 602 |
| 401 | 20231215 | 134400 | 1183227780 | 6200 | 6210 | 6210 | 6200 | 1665 |
| 402 | 20231215 | 134300 | 1172904680 | 6200 | 6200 | 6200 | 6200 | 265 |
| 403 | 20231215 | 134200 | 1171261680 | 6210 | 6210 | 6210 | 6210 | 101 |
| 404 | 20231215 | 134100 | 1170634470 | 6210 | 6210 | 6210 | 6210 | 106 |
| 405 | 20231215 | 134000 | 1169976210 | 6210 | 6220 | 6220 | 6210 | 980 |
| 406 | 20231215 | 133900 | 1163882840 | 6230 | 6240 | 6240 | 6230 | 613 |
| 407 | 20231215 | 133800 | 1160063350 | 6240 | 6240 | 6250 | 6240 | 691 |
| 408 | 20231215 | 133700 | 1155749690 | 6240 | 6240 | 6240 | 6240 | 221 |
| 409 | 20231215 | 133600 | 1154370650 | 6250 | 6250 | 6250 | 6250 | 506 |
| 410 | 20231215 | 133500 | 1151208150 | 6250 | 6220 | 6250 | 6220 | 899 |
| 411 | 20231215 | 133400 | 1145603510 | 6220 | 6220 | 6220 | 6220 | 67 |
| 412 | 20231215 | 133300 | 1145186770 | 6220 | 6230 | 6230 | 6210 | 557 |
| 413 | 20231215 | 133200 | 1141722150 | 6230 | 6230 | 6230 | 6230 | 307 |
| 414 | 20231215 | 133100 | 1139809540 | 6230 | 6230 | 6230 | 6220 | 605 |
| 415 | 20231215 | 133000 | 1136041580 | 6220 | 6220 | 6230 | 6220 | 137 |
| 416 | 20231215 | 132900 | 1135189420 | 6240 | 6210 | 6240 | 6200 | 2297 |
| 417 | 20231215 | 132800 | 1120908650 | 6210 | 6200 | 6210 | 6200 | 196 |
| 418 | 20231215 | 132700 | 1119692490 | 6200 | 6210 | 6210 | 6200 | 333 |
| 419 | 20231215 | 132600 | 1117625880 | 6210 | 6210 | 6210 | 6210 | 371 |
| 420 | 20231215 | 132500 | 1115321970 | 6220 | 6220 | 6220 | 6200 | 397 |
| 421 | 20231215 | 132400 | 1112855860 | 6220 | 6220 | 6220 | 6200 | 994 |
| 422 | 20231215 | 132300 | 1106683970 | 6210 | 6220 | 6220 | 6210 | 53 |
| 423 | 20231215 | 132200 | 1106354320 | 6240 | 6220 | 6240 | 6210 | 1158 |
| 424 | 20231215 | 132100 | 1099141970 | 6230 | 6210 | 6230 | 6210 | 901 |
| 425 | 20231215 | 132000 | 1093538620 | 6210 | 6200 | 6230 | 6200 | 2938 |
| 426 | 20231215 | 131900 | 1075273660 | 6200 | 6200 | 6200 | 6200 | 608 |
| 427 | 20231215 | 131800 | 1071504060 | 6200 | 6180 | 6210 | 6180 | 826 |
| 428 | 20231215 | 131700 | 1066391660 | 6180 | 6180 | 6180 | 6170 | 335 |
| 429 | 20231215 | 131600 | 1064322170 | 6180 | 6190 | 6190 | 6180 | 876 |
| 430 | 20231215 | 131500 | 1058902800 | 6210 | 6210 | 6210 | 6190 | 175 |
| 431 | 20231215 | 131400 | 1057818660 | 6210 | 6200 | 6220 | 6200 | 1066 |
| 432 | 20231215 | 131300 | 1051201380 | 6200 | 6180 | 6200 | 6180 | 1353 |
| 433 | 20231215 | 131200 | 1042838180 | 6200 | 6220 | 6240 | 6200 | 2719 |
| 434 | 20231215 | 131100 | 1025926130 | 6220 | 6140 | 6230 | 6140 | 7519 |
| 435 | 20231215 | 131000 | 979318950 | 6140 | 6130 | 6140 | 6130 | 489 |
| 436 | 20231215 | 130900 | 976318410 | 6140 | 6140 | 6140 | 6140 | 197 |
| 437 | 20231215 | 130800 | 975108830 | 6130 | 6130 | 6130 | 6130 | 555 |
| 438 | 20231215 | 130700 | 971706680 | 6130 | 6130 | 6130 | 6130 | 2 |
| 439 | 20231215 | 130600 | 971694420 | 6120 | 6120 | 6120 | 6120 | 132 |
| 440 | 20231215 | 130500 | 970886580 | 6120 | 6110 | 6120 | 6110 | 216 |
| 441 | 20231215 | 130400 | 969566800 | 6120 | 6120 | 6120 | 6120 | 0 |
| 442 | 20231215 | 130300 | 969566800 | 6120 | 6120 | 6120 | 6120 | 264 |
| 443 | 20231215 | 130200 | 967951120 | 6140 | 6110 | 6140 | 6110 | 658 |
| 444 | 20231215 | 130100 | 963930690 | 6080 | 6080 | 6080 | 6070 | 390 |
| 445 | 20231215 | 130000 | 961560490 | 6090 | 6080 | 6090 | 6080 | 1099 |
| 446 | 20231215 | 125900 | 954878540 | 6080 | 6080 | 6080 | 6080 | 264 |
| 447 | 20231215 | 125800 | 953273420 | 6080 | 6080 | 6080 | 6080 | 601 |
| 448 | 20231215 | 125700 | 949619340 | 6080 | 6080 | 6080 | 6080 | 168 |
| 449 | 20231215 | 125600 | 948597900 | 6090 | 6080 | 6090 | 6080 | 233 |
| 450 | 20231215 | 125500 | 947179900 | 6080 | 6080 | 6080 | 6080 | 181 |
| 451 | 20231215 | 125400 | 946079420 | 6090 | 6080 | 6090 | 6080 | 183 |
| 452 | 20231215 | 125300 | 944965950 | 6080 | 6080 | 6080 | 6080 | 156 |
| 453 | 20231215 | 125200 | 944017470 | 6090 | 6090 | 6090 | 6090 | 120 |
| 454 | 20231215 | 125100 | 943286670 | 6090 | 6090 | 6090 | 6090 | 227 |
| 455 | 20231215 | 125000 | 941904240 | 6100 | 6100 | 6100 | 6100 | 202 |
| 456 | 20231215 | 124900 | 940672040 | 6110 | 6110 | 6110 | 6110 | 1 |
| 457 | 20231215 | 124800 | 940665930 | 6090 | 6080 | 6090 | 6080 | 278 |
| 458 | 20231215 | 124700 | 938972950 | 6080 | 6080 | 6080 | 6080 | 268 |
| 459 | 20231215 | 124600 | 937343510 | 6080 | 6080 | 6080 | 6080 | 260 |
| 460 | 20231215 | 124500 | 935762710 | 6080 | 6080 | 6080 | 6080 | 141 |
| 461 | 20231215 | 124400 | 934905430 | 6080 | 6080 | 6080 | 6080 | 282 |
| 462 | 20231215 | 124300 | 933190870 | 6090 | 6080 | 6090 | 6080 | 115 |
| 463 | 20231215 | 124200 | 932491470 | 6080 | 6080 | 6080 | 6080 | 254 |
| 464 | 20231215 | 124100 | 930947150 | 6090 | 6090 | 6090 | 6090 | 0 |
| 465 | 20231215 | 124000 | 930947150 | 6090 | 6100 | 6100 | 6090 | 309 |
| 466 | 20231215 | 123900 | 929065320 | 6100 | 6100 | 6100 | 6100 | 231 |
| 467 | 20231215 | 123800 | 927656220 | 6100 | 6090 | 6100 | 6090 | 511 |
| 468 | 20231215 | 123700 | 924544200 | 6090 | 6090 | 6090 | 6090 | 1 |
| 469 | 20231215 | 123600 | 924538110 | 6080 | 6080 | 6080 | 6080 | 204 |
| 470 | 20231215 | 123500 | 923297790 | 6090 | 6090 | 6090 | 6090 | 1 |
| 471 | 20231215 | 123400 | 923291700 | 6090 | 6090 | 6090 | 6090 | 229 |
| 472 | 20231215 | 123300 | 921897090 | 6090 | 6090 | 6090 | 6090 | 95 |
| 473 | 20231215 | 123200 | 921318540 | 6090 | 6090 | 6090 | 6090 | 391 |
| 474 | 20231215 | 123100 | 918937350 | 6100 | 6090 | 6100 | 6090 | 222 |
| 475 | 20231215 | 123000 | 917585120 | 6090 | 6090 | 6090 | 6090 | 149 |
| 476 | 20231215 | 122900 | 916677710 | 6100 | 6100 | 6100 | 6100 | 0 |
| 477 | 20231215 | 122800 | 916677710 | 6100 | 6100 | 6100 | 6100 | 100 |
| 478 | 20231215 | 122700 | 916067710 | 6100 | 6100 | 6100 | 6100 | 995 |
| 479 | 20231215 | 122600 | 909998210 | 6100 | 6100 | 6100 | 6100 | 183 |
| 480 | 20231215 | 122500 | 908881910 | 6100 | 6090 | 6100 | 6090 | 302 |
| 481 | 20231215 | 122400 | 907041480 | 6090 | 6090 | 6090 | 6090 | 101 |
| 482 | 20231215 | 122300 | 906426390 | 6090 | 6090 | 6090 | 6090 | 255 |
| 483 | 20231215 | 122200 | 904873440 | 6100 | 6090 | 6100 | 6090 | 299 |
| 484 | 20231215 | 122100 | 903052490 | 6090 | 6090 | 6090 | 6090 | 298 |
| 485 | 20231215 | 122000 | 901237670 | 6100 | 6100 | 6100 | 6100 | 0 |
| 486 | 20231215 | 121900 | 901237670 | 6100 | 6100 | 6100 | 6100 | 490 |
| 487 | 20231215 | 121800 | 898248670 | 6100 | 6100 | 6100 | 6100 | 158 |
| 488 | 20231215 | 121700 | 897284870 | 6100 | 6100 | 6100 | 6100 | 814 |
| 489 | 20231215 | 121600 | 892319470 | 6110 | 6110 | 6110 | 6110 | 30 |
| 490 | 20231215 | 121500 | 892136170 | 6100 | 6100 | 6100 | 6100 | 219 |
| 491 | 20231215 | 121400 | 890800270 | 6100 | 6100 | 6100 | 6100 | 100 |
| 492 | 20231215 | 121300 | 890190270 | 6100 | 6100 | 6100 | 6100 | 271 |
| 493 | 20231215 | 121200 | 888537170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 494 | 20231215 | 121100 | 888537170 | 6110 | 6110 | 6120 | 6110 | 155 |
| 495 | 20231215 | 121000 | 887590110 | 6110 | 6110 | 6110 | 6110 | 259 |
| 496 | 20231215 | 120900 | 886007620 | 6110 | 6110 | 6120 | 6110 | 353 |
| 497 | 20231215 | 120800 | 883850180 | 6110 | 6110 | 6110 | 6110 | 146 |
| 498 | 20231215 | 120700 | 882958120 | 6120 | 6120 | 6120 | 6120 | 8 |
| 499 | 20231215 | 120600 | 882909160 | 6110 | 6110 | 6110 | 6110 | 273 |
| 500 | 20231215 | 120500 | 881241130 | 6120 | 6120 | 6120 | 6120 | 53 |
| 501 | 20231215 | 120400 | 880916770 | 6110 | 6110 | 6110 | 6110 | 545 |
| 502 | 20231215 | 120300 | 877586820 | 6110 | 6110 | 6110 | 6110 | 125 |
| 503 | 20231215 | 120200 | 876823070 | 6110 | 6120 | 6120 | 6110 | 501 |
| 504 | 20231215 | 120100 | 873761760 | 6120 | 6120 | 6120 | 6120 | 50 |
| 505 | 20231215 | 120000 | 873455760 | 6120 | 6110 | 6120 | 6110 | 167 |
| 506 | 20231215 | 115900 | 872435070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 507 | 20231215 | 115800 | 872435070 | 6120 | 6130 | 6130 | 6110 | 2271 |
| 508 | 20231215 | 115700 | 858521630 | 6140 | 6140 | 6140 | 6140 | 10 |
| 509 | 20231215 | 115600 | 858460230 | 6150 | 6150 | 6150 | 6150 | 10 |
| 510 | 20231215 | 115500 | 858398730 | 6170 | 6130 | 6170 | 6130 | 6 |
| 511 | 20231215 | 115400 | 858361830 | 6140 | 6110 | 6170 | 6110 | 783 |
| 512 | 20231215 | 115300 | 853567710 | 6100 | 6090 | 6100 | 6090 | 267 |
| 513 | 20231215 | 115200 | 851939960 | 6090 | 6100 | 6100 | 6090 | 189 |
| 514 | 20231215 | 115100 | 850788450 | 6080 | 6090 | 6090 | 6080 | 2334 |
| 515 | 20231215 | 115000 | 836588040 | 6090 | 6100 | 6100 | 6090 | 398 |
| 516 | 20231215 | 114900 | 834164150 | 6090 | 6090 | 6090 | 6090 | 246 |
| 517 | 20231215 | 114800 | 832666010 | 6090 | 6090 | 6090 | 6090 | 101 |
| 518 | 20231215 | 114700 | 832050920 | 6080 | 6080 | 6080 | 6080 | 394 |
| 519 | 20231215 | 114600 | 829655400 | 6090 | 6090 | 6090 | 6090 | 0 |
| 520 | 20231215 | 114500 | 829655400 | 6090 | 6090 | 6090 | 6090 | 133 |
| 521 | 20231215 | 114400 | 828845430 | 6090 | 6090 | 6090 | 6090 | 100 |
| 522 | 20231215 | 114300 | 828236430 | 6090 | 6080 | 6090 | 6080 | 390 |
| 523 | 20231215 | 114200 | 825863950 | 6090 | 6080 | 6090 | 6080 | 195 |
| 524 | 20231215 | 114100 | 824677350 | 6080 | 6090 | 6090 | 6080 | 217 |
| 525 | 20231215 | 114000 | 823357980 | 6090 | 6090 | 6090 | 6090 | 38 |
| 526 | 20231215 | 113900 | 823126560 | 6080 | 6080 | 6080 | 6070 | 313 |
| 527 | 20231215 | 113800 | 821225290 | 6080 | 6080 | 6080 | 6080 | 249 |
| 528 | 20231215 | 113700 | 819711370 | 6080 | 6090 | 6090 | 6080 | 236 |
| 529 | 20231215 | 113600 | 818276480 | 6080 | 6080 | 6080 | 6080 | 97 |
| 530 | 20231215 | 113500 | 817686720 | 6080 | 6080 | 6080 | 6080 | 256 |
| 531 | 20231215 | 113400 | 816130240 | 6090 | 6090 | 6090 | 6090 | 1 |
| 532 | 20231215 | 113300 | 816124150 | 6090 | 6090 | 6090 | 6090 | 281 |
| 533 | 20231215 | 113200 | 814412860 | 6090 | 6090 | 6090 | 6090 | 150 |
| 534 | 20231215 | 113100 | 813499360 | 6090 | 6090 | 6100 | 6090 | 123 |
| 535 | 20231215 | 113000 | 812750280 | 6090 | 6090 | 6090 | 6090 | 366 |
| 536 | 20231215 | 112900 | 810521340 | 6100 | 6090 | 6100 | 6090 | 97 |
| 537 | 20231215 | 112800 | 809930600 | 6090 | 6100 | 6100 | 6090 | 315 |
| 538 | 20231215 | 112700 | 808012160 | 6100 | 6100 | 6100 | 6100 | 96 |
| 539 | 20231215 | 112600 | 807426560 | 6100 | 6100 | 6100 | 6100 | 96 |
| 540 | 20231215 | 112500 | 806840960 | 6100 | 6100 | 6100 | 6100 | 241 |
| 541 | 20231215 | 112400 | 805370860 | 6100 | 6100 | 6100 | 6090 | 249 |
| 542 | 20231215 | 112300 | 803852010 | 6110 | 6110 | 6110 | 6110 | 500 |
| 543 | 20231215 | 112200 | 800797010 | 6110 | 6110 | 6110 | 6110 | 50 |
| 544 | 20231215 | 112100 | 800491510 | 6110 | 6110 | 6110 | 6110 | 47 |
| 545 | 20231215 | 112000 | 800204340 | 6120 | 6120 | 6120 | 6120 | 62 |
| 546 | 20231215 | 111900 | 799824900 | 6140 | 6140 | 6140 | 6140 | 0 |
| 547 | 20231215 | 111800 | 799824900 | 6140 | 6140 | 6140 | 6140 | 0 |
| 548 | 20231215 | 111700 | 799824900 | 6140 | 6140 | 6140 | 6140 | 547 |
| 549 | 20231215 | 111600 | 796466320 | 6130 | 6140 | 6150 | 6130 | 864 |
| 550 | 20231215 | 111500 | 791161360 | 6140 | 6140 | 6140 | 6140 | 397 |
| 551 | 20231215 | 111400 | 788723780 | 6140 | 6140 | 6150 | 6140 | 396 |
| 552 | 20231215 | 111300 | 786292330 | 6140 | 6140 | 6140 | 6140 | 300 |
| 553 | 20231215 | 111200 | 784450330 | 6130 | 6120 | 6140 | 6120 | 666 |
| 554 | 20231215 | 111100 | 780368610 | 6120 | 6100 | 6120 | 6100 | 2097 |
| 555 | 20231215 | 111000 | 767539350 | 6100 | 6090 | 6100 | 6090 | 565 |
| 556 | 20231215 | 110900 | 764097100 | 6090 | 6090 | 6090 | 6090 | 334 |
| 557 | 20231215 | 110800 | 762063040 | 6090 | 6090 | 6090 | 6090 | 213 |
| 558 | 20231215 | 110700 | 760765870 | 6090 | 6090 | 6090 | 6090 | 205 |
| 559 | 20231215 | 110600 | 759517420 | 6100 | 6080 | 6100 | 6080 | 96 |
| 560 | 20231215 | 110500 | 758933720 | 6080 | 6090 | 6100 | 6080 | 1283 |
| 561 | 20231215 | 110400 | 751129370 | 6080 | 6080 | 6090 | 6080 | 266 |
| 562 | 20231215 | 110300 | 749510450 | 6080 | 6060 | 6090 | 6060 | 1401 |
| 563 | 20231215 | 110200 | 740991660 | 6070 | 6100 | 6100 | 6050 | 11084 |
| 564 | 20231215 | 110100 | 673772220 | 6110 | 6130 | 6130 | 6110 | 286 |
| 565 | 20231215 | 110000 | 672021490 | 6130 | 6130 | 6130 | 6130 | 0 |
| 566 | 20231215 | 105900 | 672021490 | 6130 | 6130 | 6140 | 6130 | 711 |
| 567 | 20231215 | 105800 | 667663050 | 6130 | 6110 | 6130 | 6110 | 1486 |
| 568 | 20231215 | 105700 | 658563500 | 6120 | 6130 | 6130 | 6120 | 180 |
| 569 | 20231215 | 105600 | 657461540 | 6130 | 6120 | 6130 | 6120 | 155 |
| 570 | 20231215 | 105500 | 656512930 | 6120 | 6140 | 6140 | 6120 | 655 |
| 571 | 20231215 | 105400 | 652498330 | 6150 | 6150 | 6150 | 6150 | 0 |
| 572 | 20231215 | 105300 | 652498330 | 6150 | 6150 | 6150 | 6150 | 106 |
| 573 | 20231215 | 105200 | 651846430 | 6140 | 6140 | 6140 | 6140 | 665 |
| 574 | 20231215 | 105100 | 647763330 | 6150 | 6140 | 6150 | 6140 | 70 |
| 575 | 20231215 | 105000 | 647332890 | 6150 | 6150 | 6160 | 6150 | 605 |
| 576 | 20231215 | 104900 | 643612130 | 6150 | 6150 | 6150 | 6150 | 335 |
| 577 | 20231215 | 104800 | 641551880 | 6160 | 6160 | 6160 | 6160 | 600 |
| 578 | 20231215 | 104700 | 637855880 | 6160 | 6150 | 6160 | 6150 | 600 |
| 579 | 20231215 | 104600 | 634160880 | 6150 | 6150 | 6150 | 6150 | 602 |
| 580 | 20231215 | 104500 | 630458580 | 6170 | 6150 | 6170 | 6140 | 136 |
| 581 | 20231215 | 104400 | 629622710 | 6140 | 6140 | 6160 | 6140 | 247 |
| 582 | 20231215 | 104300 | 628106000 | 6140 | 6140 | 6140 | 6130 | 257 |
| 583 | 20231215 | 104200 | 626529060 | 6150 | 6100 | 6170 | 6100 | 1796 |
| 584 | 20231215 | 104100 | 615565240 | 6100 | 6100 | 6100 | 6100 | 322 |
| 585 | 20231215 | 104000 | 613601040 | 6100 | 6110 | 6110 | 6100 | 611 |
| 586 | 20231215 | 103900 | 609868940 | 6110 | 6080 | 6180 | 6070 | 1621 |
| 587 | 20231215 | 103800 | 599971370 | 6080 | 6080 | 6080 | 6080 | 108 |
| 588 | 20231215 | 103700 | 599314730 | 6100 | 6100 | 6100 | 6100 | 0 |
| 589 | 20231215 | 103600 | 599314730 | 6100 | 6120 | 6120 | 6100 | 314 |
| 590 | 20231215 | 103500 | 597398970 | 6120 | 6110 | 6120 | 6110 | 279 |
| 591 | 20231215 | 103400 | 595693410 | 6090 | 6070 | 6100 | 6070 | 3573 |
| 592 | 20231215 | 103300 | 573950190 | 6070 | 6060 | 6070 | 6060 | 1406 |
| 593 | 20231215 | 103200 | 565425170 | 6070 | 6030 | 6070 | 6010 | 1325 |
| 594 | 20231215 | 103100 | 557426810 | 6050 | 6070 | 6070 | 6010 | 11224 |
| 595 | 20231215 | 103000 | 489739020 | 6070 | 6070 | 6070 | 6070 | 618 |
| 596 | 20231215 | 102900 | 485987760 | 6070 | 6080 | 6080 | 6070 | 212 |
| 597 | 20231215 | 102800 | 484700870 | 6080 | 6090 | 6100 | 6050 | 4880 |
| 598 | 20231215 | 102700 | 455069430 | 6100 | 6110 | 6110 | 6090 | 319 |
| 599 | 20231215 | 102600 | 453125790 | 6100 | 6110 | 6110 | 6100 | 142 |
| 600 | 20231215 | 102500 | 452259550 | 6110 | 6120 | 6120 | 6080 | 7493 |
| 601 | 20231215 | 102400 | 406558400 | 6110 | 6120 | 6130 | 6110 | 1372 |
| 602 | 20231215 | 102300 | 398171750 | 6120 | 6120 | 6130 | 6110 | 406 |
| 603 | 20231215 | 102200 | 395686690 | 6120 | 6120 | 6120 | 6120 | 3482 |
| 604 | 20231215 | 102100 | 374376850 | 6130 | 6140 | 6140 | 6130 | 4 |
| 605 | 20231215 | 102000 | 374352300 | 6120 | 6130 | 6130 | 6120 | 571 |
| 606 | 20231215 | 101900 | 370855020 | 6130 | 6140 | 6140 | 6130 | 1932 |
| 607 | 20231215 | 101800 | 359011840 | 6140 | 6140 | 6140 | 6140 | 71 |
| 608 | 20231215 | 101700 | 358575900 | 6140 | 6150 | 6150 | 6140 | 226 |
| 609 | 20231215 | 101600 | 357188200 | 6140 | 6140 | 6140 | 6140 | 293 |
| 610 | 20231215 | 101500 | 355389180 | 6130 | 6130 | 6130 | 6120 | 528 |
| 611 | 20231215 | 101400 | 352153590 | 6150 | 6130 | 6150 | 6120 | 707 |
| 612 | 20231215 | 101300 | 347821090 | 6120 | 6140 | 6160 | 6120 | 2834 |
| 613 | 20231215 | 101200 | 330444440 | 6140 | 6140 | 6140 | 6130 | 844 |
| 614 | 20231215 | 101100 | 325264450 | 6140 | 6150 | 6150 | 6130 | 3932 |
| 615 | 20231215 | 101000 | 301105950 | 6150 | 6160 | 6160 | 6150 | 1043 |
| 616 | 20231215 | 100900 | 294688380 | 6160 | 6200 | 6200 | 6150 | 15965 |
| 617 | 20231215 | 100800 | 196152270 | 6210 | 6210 | 6210 | 6200 | 826 |
| 618 | 20231215 | 100700 | 191024860 | 6210 | 6200 | 6210 | 6200 | 298 |
| 619 | 20231215 | 100600 | 189175110 | 6210 | 6210 | 6210 | 6210 | 1770 |
| 620 | 20231215 | 100500 | 178183410 | 6220 | 6220 | 6220 | 6210 | 309 |
| 621 | 20231215 | 100400 | 176264430 | 6210 | 6210 | 6220 | 6210 | 483 |
| 622 | 20231215 | 100300 | 173264190 | 6220 | 6210 | 6220 | 6210 | 1212 |
| 623 | 20231215 | 100200 | 165736670 | 6210 | 6210 | 6210 | 6210 | 165 |
| 624 | 20231215 | 100100 | 164712020 | 6220 | 6220 | 6220 | 6220 | 693 |
| 625 | 20231215 | 100000 | 160401560 | 6220 | 6220 | 6220 | 6220 | 433 |
| 626 | 20231215 | 095900 | 157708300 | 6220 | 6220 | 6220 | 6210 | 106 |
| 627 | 20231215 | 095800 | 157049380 | 6210 | 6220 | 6230 | 6210 | 281 |
| 628 | 20231215 | 095700 | 155303010 | 6220 | 6210 | 6220 | 6210 | 490 |
| 629 | 20231215 | 095600 | 152256170 | 6210 | 6210 | 6210 | 6210 | 171 |
| 630 | 20231215 | 095500 | 151194260 | 6220 | 6220 | 6220 | 6220 | 22 |
| 631 | 20231215 | 095400 | 151057420 | 6230 | 6230 | 6230 | 6230 | 3 |
| 632 | 20231215 | 095300 | 151038730 | 6210 | 6210 | 6210 | 6210 | 161 |
| 633 | 20231215 | 095200 | 150038920 | 6240 | 6210 | 6240 | 6210 | 147 |
| 634 | 20231215 | 095100 | 149126020 | 6210 | 6220 | 6220 | 6210 | 1696 |
| 635 | 20231215 | 095000 | 138593660 | 6220 | 6220 | 6220 | 6210 | 225 |
| 636 | 20231215 | 094900 | 137196120 | 6220 | 6240 | 6240 | 6220 | 1517 |
| 637 | 20231215 | 094800 | 127756670 | 6240 | 6240 | 6240 | 6230 | 151 |
| 638 | 20231215 | 094700 | 126815410 | 6240 | 6250 | 6250 | 6240 | 16 |
| 639 | 20231215 | 094600 | 126715530 | 6250 | 6250 | 6250 | 6250 | 41 |
| 640 | 20231215 | 094500 | 126459280 | 6240 | 6230 | 6240 | 6230 | 179 |
| 641 | 20231215 | 094400 | 125344060 | 6240 | 6240 | 6240 | 6240 | 521 |
| 642 | 20231215 | 094300 | 122093020 | 6240 | 6230 | 6240 | 6230 | 164 |
| 643 | 20231215 | 094200 | 121071280 | 6230 | 6240 | 6240 | 6230 | 1144 |
| 644 | 20231215 | 094100 | 113943260 | 6240 | 6230 | 6240 | 6230 | 232 |
| 645 | 20231215 | 094000 | 112497110 | 6230 | 6230 | 6230 | 6230 | 7 |
| 646 | 20231215 | 093900 | 112453500 | 6240 | 6240 | 6240 | 6240 | 4 |
| 647 | 20231215 | 093800 | 112428540 | 6240 | 6230 | 6240 | 6230 | 154 |
| 648 | 20231215 | 093700 | 111469050 | 6220 | 6220 | 6220 | 6210 | 787 |
| 649 | 20231215 | 093600 | 106573920 | 6210 | 6230 | 6230 | 6210 | 1160 |
| 650 | 20231215 | 093500 | 99364200 | 6240 | 6240 | 6240 | 6240 | 110 |
| 651 | 20231215 | 093400 | 98677800 | 6240 | 6240 | 6240 | 6240 | 26 |
| 652 | 20231215 | 093300 | 98515560 | 6250 | 6240 | 6250 | 6240 | 4 |
| 653 | 20231215 | 093200 | 98490580 | 6250 | 6250 | 6250 | 6250 | 100 |
| 654 | 20231215 | 093100 | 97865580 | 6250 | 6230 | 6260 | 6230 | 178 |
| 655 | 20231215 | 093000 | 96756550 | 6210 | 6230 | 6260 | 6210 | 1437 |
| 656 | 20231215 | 092900 | 87805530 | 6250 | 6240 | 6250 | 6240 | 921 |
| 657 | 20231215 | 092800 | 82054280 | 6250 | 6260 | 6260 | 6230 | 738 |
| 658 | 20231215 | 092700 | 77450750 | 6260 | 6250 | 6260 | 6250 | 479 |
| 659 | 20231215 | 092600 | 74456990 | 6250 | 6260 | 6260 | 6240 | 433 |
| 660 | 20231215 | 092500 | 71749730 | 6260 | 6260 | 6260 | 6250 | 350 |
| 661 | 20231215 | 092400 | 69560410 | 6280 | 6280 | 6280 | 6260 | 111 |
| 662 | 20231215 | 092300 | 68865330 | 6280 | 6280 | 6280 | 6280 | 1 |
| 663 | 20231215 | 092200 | 68859050 | 6270 | 6250 | 6270 | 6250 | 413 |
| 664 | 20231215 | 092100 | 66272160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 665 | 20231215 | 092000 | 66272160 | 6250 | 6300 | 6300 | 6250 | 1152 |
| 666 | 20231215 | 091900 | 59070450 | 6280 | 6270 | 6280 | 6270 | 725 |
| 667 | 20231215 | 091800 | 54519560 | 6280 | 6280 | 6280 | 6260 | 1367 |
| 668 | 20231215 | 091700 | 45953610 | 6290 | 6280 | 6290 | 6280 | 1096 |
| 669 | 20231215 | 091600 | 39061710 | 6300 | 6300 | 6300 | 6300 | 1 |
| 670 | 20231215 | 091500 | 39055410 | 6300 | 6280 | 6300 | 6280 | 626 |
| 671 | 20231215 | 091400 | 35123090 | 6280 | 6310 | 6310 | 6280 | 237 |
| 672 | 20231215 | 091300 | 33632460 | 6320 | 6320 | 6320 | 6310 | 249 |
| 673 | 20231215 | 091200 | 32060650 | 6320 | 6320 | 6320 | 6300 | 13 |
| 674 | 20231215 | 091100 | 31978690 | 6320 | 6320 | 6320 | 6300 | 740 |
| 675 | 20231215 | 091000 | 27308180 | 6320 | 6320 | 6340 | 6320 | 363 |
| 676 | 20231215 | 090900 | 25011590 | 6330 | 6330 | 6330 | 6330 | 2 |
| 677 | 20231215 | 090800 | 24998930 | 6330 | 6290 | 6330 | 6290 | 1443 |
| 678 | 20231215 | 090700 | 15918320 | 6300 | 6310 | 6310 | 6300 | 5 |
| 679 | 20231215 | 090600 | 15886810 | 6310 | 6310 | 6310 | 6310 | 78 |
| 680 | 20231215 | 090500 | 15394630 | 6290 | 6320 | 6340 | 6290 | 540 |
| 681 | 20231215 | 090400 | 11994740 | 6340 | 6290 | 6340 | 6270 | 564 |
| 682 | 20231215 | 090300 | 8447220 | 6290 | 6280 | 6300 | 6280 | 194 |
| 683 | 20231215 | 090200 | 7226550 | 6290 | 6290 | 6290 | 6290 | 200 |
| 684 | 20231215 | 090100 | 5968550 | 6290 | 6280 | 6290 | 6280 | 155 |
| 685 | 20231215 | 090000 | 4993610 | 6290 | 6280 | 6290 | 6280 | 795 |