34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 26677 |
| 3 | 20250408 | 200800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20250408 | 200700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20250408 | 200600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20250408 | 200500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20250408 | 200400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20250408 | 200300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20250408 | 200200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20250408 | 200100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20250408 | 200000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20250408 | 195900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20250408 | 195800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20250408 | 195700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20250408 | 195600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20250408 | 195500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20250408 | 195400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20250408 | 195300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20250408 | 195200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20250408 | 195100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20250408 | 195000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20250408 | 194900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20250408 | 194800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20250408 | 194700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20250408 | 194600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20250408 | 194500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20250408 | 194400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20250408 | 194300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20250408 | 194200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20250408 | 194100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20250408 | 194000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20250408 | 193900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 26677 |
| 33 | 20250408 | 193800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20250408 | 193700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20250408 | 193600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20250408 | 193500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20250408 | 193400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20250408 | 193300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20250408 | 193200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20250408 | 193100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20250408 | 193000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20250408 | 192900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20250408 | 192800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20250408 | 192700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20250408 | 192600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20250408 | 192500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20250408 | 192400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20250408 | 192300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20250408 | 192200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20250408 | 192100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20250408 | 192000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20250408 | 191900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20250408 | 191800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20250408 | 191700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20250408 | 191600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20250408 | 191500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20250408 | 191400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20250408 | 191300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20250408 | 191200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20250408 | 191100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20250408 | 191000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20250408 | 190900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 26677 |
| 63 | 20250408 | 190800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20250408 | 190700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20250408 | 190600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20250408 | 190500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20250408 | 190400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20250408 | 190300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20250408 | 190200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20250408 | 190100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20250408 | 190000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20250408 | 185900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20250408 | 185800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20250408 | 185700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20250408 | 185600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20250408 | 185500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20250408 | 185400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20250408 | 185300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20250408 | 185200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20250408 | 185100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20250408 | 185000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20250408 | 184900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20250408 | 184800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20250408 | 184700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20250408 | 184600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20250408 | 184500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20250408 | 184400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20250408 | 184300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20250408 | 184200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20250408 | 184100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20250408 | 184000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20250408 | 183900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 26677 |
| 93 | 20250408 | 183800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20250408 | 183700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20250408 | 183600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20250408 | 183500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20250408 | 183400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20250408 | 183300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20250408 | 183200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20250408 | 183100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20250408 | 183000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20250408 | 182900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20250408 | 182800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20250408 | 182700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20250408 | 182600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20250408 | 182500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20250408 | 182400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20250408 | 182300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20250408 | 182200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20250408 | 182100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20250408 | 182000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20250408 | 181900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20250408 | 181800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20250408 | 181700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20250408 | 181600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20250408 | 181500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20250408 | 181400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20250408 | 181300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20250408 | 181200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20250408 | 181100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20250408 | 181000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20250408 | 180900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 26677 |
| 123 | 20250408 | 180800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20250408 | 180700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20250408 | 180600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20250408 | 180500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20250408 | 180400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20250408 | 180300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20250408 | 180200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20250408 | 180100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20250408 | 180000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20250408 | 175900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20250408 | 175800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20250408 | 175700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20250408 | 175600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20250408 | 175500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20250408 | 175400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20250408 | 175300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20250408 | 175200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20250408 | 175100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20250408 | 175000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20250408 | 174900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20250408 | 174800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20250408 | 174700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20250408 | 174600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20250408 | 174500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20250408 | 174400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20250408 | 174300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20250408 | 174200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20250408 | 174100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20250408 | 174000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20250408 | 173900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 26677 |
| 153 | 20250408 | 173800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20250408 | 173700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20250408 | 173600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20250408 | 173500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20250408 | 173400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20250408 | 173300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20250408 | 173200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20250408 | 173100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20250408 | 173000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20250408 | 172900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20250408 | 172800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20250408 | 172700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20250408 | 172600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20250408 | 172500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20250408 | 172400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20250408 | 172300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20250408 | 172200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20250408 | 172100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20250408 | 172000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20250408 | 171900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20250408 | 171800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20250408 | 171700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20250408 | 171600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20250408 | 171500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20250408 | 171400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20250408 | 171300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20250408 | 171200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20250408 | 171100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20250408 | 171000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20250408 | 170900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 26677 |
| 183 | 20250408 | 170800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20250408 | 170700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20250408 | 170600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20250408 | 170500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20250408 | 170400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20250408 | 170300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20250408 | 170200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20250408 | 170100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20250408 | 170000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20250408 | 165900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20250408 | 165800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20250408 | 165700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20250408 | 165600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20250408 | 165500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20250408 | 165400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20250408 | 165300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20250408 | 165200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20250408 | 165100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20250408 | 165000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20250408 | 164900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20250408 | 164800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20250408 | 164700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20250408 | 164600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20250408 | 164500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20250408 | 164400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20250408 | 164300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20250408 | 164200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20250408 | 164100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20250408 | 164000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20250408 | 163900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 26677 |
| 213 | 20250408 | 163800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20250408 | 163700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20250408 | 163600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20250408 | 163500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20250408 | 163400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20250408 | 163300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20250408 | 163200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20250408 | 163100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20250408 | 163000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20250408 | 162900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20250408 | 162800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20250408 | 162700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20250408 | 162600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20250408 | 162500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20250408 | 162400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20250408 | 162300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20250408 | 162200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20250408 | 162100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20250408 | 162000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20250408 | 161900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20250408 | 161800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20250408 | 161700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20250408 | 161600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20250408 | 161500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20250408 | 161400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20250408 | 161300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20250408 | 161200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20250408 | 161100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20250408 | 161000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20250408 | 160900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 26677 |
| 243 | 20250408 | 160800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20250408 | 160700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20250408 | 160600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20250408 | 160500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20250408 | 160400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20250408 | 160300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20250408 | 160200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20250408 | 160100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20250408 | 160000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20250408 | 155900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20250408 | 155800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20250408 | 155700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20250408 | 155600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20250408 | 155500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20250408 | 155400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20250408 | 155300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20250408 | 155200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20250408 | 155100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20250408 | 155000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20250408 | 154900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20250408 | 154800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20250408 | 154700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20250408 | 154600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20250408 | 154500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20250408 | 154400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20250408 | 154300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20250408 | 154200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20250408 | 154100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20250408 | 154000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20250408 | 153900 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 26677 |
| 273 | 20250408 | 153800 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20250408 | 153700 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20250408 | 153600 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20250408 | 153500 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20250408 | 153400 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20250408 | 153300 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20250408 | 153200 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20250408 | 153100 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20250408 | 153000 | 26889562260 | 6650 | 6650 | 6650 | 6650 | 26677 |
| 282 | 20250408 | 152900 | 26712160210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20250408 | 152800 | 26712160210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20250408 | 152700 | 26712160210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20250408 | 152600 | 26712160210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20250408 | 152500 | 26712160210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20250408 | 152400 | 26712160210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20250408 | 152300 | 26712160210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20250408 | 152200 | 26712160210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20250408 | 152100 | 26712160210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20250408 | 152000 | 26712160210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20250408 | 151900 | 26712160210 | 6650 | 6650 | 6650 | 6630 | 3463 |
| 293 | 20250408 | 151800 | 26689170900 | 6650 | 6630 | 6650 | 6630 | 2534 |
| 294 | 20250408 | 151700 | 26672342160 | 6640 | 6640 | 6640 | 6630 | 3493 |
| 295 | 20250408 | 151600 | 26649169400 | 6630 | 6650 | 6650 | 6630 | 3638 |
| 296 | 20250408 | 151500 | 26625001900 | 6660 | 6660 | 6670 | 6640 | 2792 |
| 297 | 20250408 | 151400 | 26606427040 | 6670 | 6665 | 6670 | 6660 | 4036 |
| 298 | 20250408 | 151300 | 26579535310 | 6665 | 6660 | 6670 | 6650 | 7490 |
| 299 | 20250408 | 151200 | 26529654095 | 6660 | 6630 | 6660 | 6630 | 3334 |
| 300 | 20250408 | 151100 | 26507508715 | 6640 | 6640 | 6640 | 6630 | 2235 |
| 301 | 20250408 | 151000 | 26492684605 | 6640 | 6630 | 6640 | 6630 | 576 |
| 302 | 20250408 | 150900 | 26488861155 | 6630 | 6610 | 6630 | 6610 | 1162 |
| 303 | 20250408 | 150800 | 26481168365 | 6610 | 6630 | 6630 | 6610 | 2474 |
| 304 | 20250408 | 150700 | 26464785725 | 6630 | 6640 | 6650 | 6620 | 4305 |
| 305 | 20250408 | 150600 | 26436236415 | 6640 | 6650 | 6660 | 6640 | 1337 |
| 306 | 20250408 | 150500 | 26427342455 | 6650 | 6650 | 6660 | 6650 | 486 |
| 307 | 20250408 | 150400 | 26424107605 | 6640 | 6650 | 6690 | 6640 | 5119 |
| 308 | 20250408 | 150300 | 26389962195 | 6680 | 6680 | 6680 | 6640 | 961 |
| 309 | 20250408 | 150200 | 26383559385 | 6680 | 6660 | 6680 | 6660 | 16253 |
| 310 | 20250408 | 150100 | 26275263685 | 6650 | 6670 | 6670 | 6640 | 3256 |
| 311 | 20250408 | 150000 | 26253566515 | 6670 | 6650 | 6670 | 6630 | 7053 |
| 312 | 20250408 | 145900 | 26206738445 | 6640 | 6670 | 6670 | 6640 | 2128 |
| 313 | 20250408 | 145800 | 26192566455 | 6670 | 6680 | 6680 | 6660 | 863 |
| 314 | 20250408 | 145700 | 26186810635 | 6680 | 6680 | 6680 | 6660 | 785 |
| 315 | 20250408 | 145600 | 26181577845 | 6680 | 6650 | 6680 | 6650 | 262 |
| 316 | 20250408 | 145500 | 26179831575 | 6650 | 6680 | 6690 | 6640 | 5173 |
| 317 | 20250408 | 145400 | 26145412565 | 6690 | 6660 | 6690 | 6660 | 3705 |
| 318 | 20250408 | 145300 | 26120698095 | 6660 | 6670 | 6670 | 6650 | 1489 |
| 319 | 20250408 | 145200 | 26110779035 | 6670 | 6670 | 6670 | 6670 | 913 |
| 320 | 20250408 | 145100 | 26104689325 | 6670 | 6660 | 6670 | 6650 | 2164 |
| 321 | 20250408 | 145000 | 26090274785 | 6670 | 6670 | 6670 | 6650 | 1185 |
| 322 | 20250408 | 144900 | 26082372075 | 6670 | 6680 | 6680 | 6670 | 3573 |
| 323 | 20250408 | 144800 | 26058528595 | 6680 | 6670 | 6680 | 6670 | 3067 |
| 324 | 20250408 | 144700 | 26038057825 | 6670 | 6640 | 6680 | 6630 | 1589 |
| 325 | 20250408 | 144600 | 26027466635 | 6650 | 6660 | 6660 | 6650 | 2091 |
| 326 | 20250408 | 144500 | 26013552005 | 6650 | 6630 | 6650 | 6610 | 13462 |
| 327 | 20250408 | 144400 | 25924278845 | 6630 | 6610 | 6630 | 6610 | 183 |
| 328 | 20250408 | 144300 | 25923068905 | 6610 | 6610 | 6620 | 6610 | 964 |
| 329 | 20250408 | 144200 | 25916694495 | 6620 | 6630 | 6630 | 6620 | 2114 |
| 330 | 20250408 | 144100 | 25902693695 | 6630 | 6650 | 6650 | 6630 | 1352 |
| 331 | 20250408 | 144000 | 25893724295 | 6650 | 6640 | 6650 | 6630 | 1030 |
| 332 | 20250408 | 143900 | 25886886565 | 6620 | 6650 | 6650 | 6620 | 1511 |
| 333 | 20250408 | 143800 | 25876870225 | 6650 | 6640 | 6650 | 6640 | 1032 |
| 334 | 20250408 | 143700 | 25870014965 | 6640 | 6630 | 6640 | 6630 | 1162 |
| 335 | 20250408 | 143600 | 25862309055 | 6620 | 6620 | 6620 | 6610 | 381 |
| 336 | 20250408 | 143500 | 25859787055 | 6620 | 6620 | 6620 | 6600 | 271 |
| 337 | 20250408 | 143400 | 25857997145 | 6620 | 6600 | 6620 | 6600 | 3592 |
| 338 | 20250408 | 143300 | 25834282505 | 6600 | 6580 | 6600 | 6570 | 11762 |
| 339 | 20250408 | 143200 | 25756756215 | 6580 | 6590 | 6590 | 6570 | 3268 |
| 340 | 20250408 | 143100 | 25735278905 | 6590 | 6580 | 6590 | 6570 | 5921 |
| 341 | 20250408 | 143000 | 25696308805 | 6580 | 6590 | 6590 | 6580 | 3809 |
| 342 | 20250408 | 142900 | 25671230055 | 6590 | 6590 | 6600 | 6590 | 3828 |
| 343 | 20250408 | 142800 | 25645995965 | 6590 | 6610 | 6620 | 6590 | 4815 |
| 344 | 20250408 | 142700 | 25614208705 | 6610 | 6620 | 6620 | 6610 | 2121 |
| 345 | 20250408 | 142600 | 25600173305 | 6620 | 6630 | 6630 | 6620 | 1014 |
| 346 | 20250408 | 142500 | 25593457835 | 6630 | 6630 | 6630 | 6620 | 2016 |
| 347 | 20250408 | 142400 | 25580095875 | 6630 | 6645 | 6650 | 6630 | 3062 |
| 348 | 20250408 | 142300 | 25559770065 | 6650 | 6650 | 6650 | 6640 | 958 |
| 349 | 20250408 | 142200 | 25553399525 | 6655 | 6650 | 6660 | 6640 | 639 |
| 350 | 20250408 | 142100 | 25549145775 | 6650 | 6670 | 6670 | 6650 | 3124 |
| 351 | 20250408 | 142000 | 25528351345 | 6660 | 6670 | 6680 | 6660 | 695 |
| 352 | 20250408 | 141900 | 25523715935 | 6670 | 6670 | 6670 | 6660 | 852 |
| 353 | 20250408 | 141800 | 25518038265 | 6680 | 6680 | 6680 | 6670 | 2979 |
| 354 | 20250408 | 141700 | 25498158585 | 6680 | 6700 | 6710 | 6670 | 2529 |
| 355 | 20250408 | 141600 | 25481261965 | 6710 | 6680 | 6710 | 6680 | 1786 |
| 356 | 20250408 | 141500 | 25469302605 | 6680 | 6670 | 6690 | 6670 | 3378 |
| 357 | 20250408 | 141400 | 25446722825 | 6660 | 6660 | 6670 | 6650 | 4333 |
| 358 | 20250408 | 141300 | 25417855900 | 6660 | 6670 | 6680 | 6650 | 6728 |
| 359 | 20250408 | 141200 | 25373036240 | 6670 | 6670 | 6680 | 6650 | 11764 |
| 360 | 20250408 | 141100 | 25294608210 | 6670 | 6590 | 6690 | 6580 | 26978 |
| 361 | 20250408 | 141000 | 25115688420 | 6600 | 6610 | 6620 | 6600 | 12467 |
| 362 | 20250408 | 140900 | 25033392500 | 6610 | 6610 | 6630 | 6610 | 930 |
| 363 | 20250408 | 140800 | 25027237530 | 6610 | 6610 | 6620 | 6610 | 2748 |
| 364 | 20250408 | 140700 | 25009072030 | 6610 | 6640 | 6640 | 6610 | 7257 |
| 365 | 20250408 | 140600 | 24961060530 | 6640 | 6640 | 6650 | 6630 | 3911 |
| 366 | 20250408 | 140500 | 24935093680 | 6650 | 6660 | 6660 | 6640 | 2508 |
| 367 | 20250408 | 140400 | 24918412730 | 6660 | 6660 | 6660 | 6650 | 697 |
| 368 | 20250408 | 140300 | 24913772310 | 6660 | 6660 | 6660 | 6650 | 226 |
| 369 | 20250408 | 140200 | 24912269290 | 6670 | 6650 | 6670 | 6650 | 125 |
| 370 | 20250408 | 140100 | 24911435660 | 6670 | 6650 | 6670 | 6650 | 2210 |
| 371 | 20250408 | 140000 | 24896735030 | 6650 | 6640 | 6680 | 6640 | 4419 |
| 372 | 20250408 | 135900 | 24867321160 | 6650 | 6650 | 6670 | 6640 | 4603 |
| 373 | 20250408 | 135800 | 24836713230 | 6670 | 6640 | 6670 | 6640 | 1454 |
| 374 | 20250408 | 135700 | 24827033400 | 6650 | 6660 | 6670 | 6640 | 4982 |
| 375 | 20250408 | 135600 | 24793889860 | 6670 | 6640 | 6680 | 6640 | 1470 |
| 376 | 20250408 | 135500 | 24784100890 | 6660 | 6650 | 6660 | 6640 | 3076 |
| 377 | 20250408 | 135400 | 24763657970 | 6660 | 6660 | 6670 | 6650 | 1806 |
| 378 | 20250408 | 135300 | 24751627840 | 6670 | 6670 | 6710 | 6660 | 6294 |
| 379 | 20250408 | 135200 | 24709547260 | 6690 | 6680 | 6690 | 6640 | 5176 |
| 380 | 20250408 | 135100 | 24674969215 | 6640 | 6630 | 6680 | 6620 | 5277 |
| 381 | 20250408 | 135000 | 24639935595 | 6640 | 6640 | 6640 | 6630 | 1605 |
| 382 | 20250408 | 134900 | 24629278605 | 6650 | 6650 | 6650 | 6650 | 705 |
| 383 | 20250408 | 134800 | 24624590355 | 6640 | 6620 | 6640 | 6620 | 1393 |
| 384 | 20250408 | 134700 | 24615356255 | 6620 | 6620 | 6630 | 6610 | 3244 |
| 385 | 20250408 | 134600 | 24593880085 | 6620 | 6630 | 6630 | 6620 | 290 |
| 386 | 20250408 | 134500 | 24591958515 | 6630 | 6630 | 6670 | 6630 | 2210 |
| 387 | 20250408 | 134400 | 24577300745 | 6630 | 6630 | 6630 | 6620 | 1179 |
| 388 | 20250408 | 134300 | 24569490065 | 6620 | 6650 | 6650 | 6620 | 294 |
| 389 | 20250408 | 134200 | 24567540395 | 6620 | 6650 | 6650 | 6620 | 2030 |
| 390 | 20250408 | 134100 | 24554071085 | 6650 | 6680 | 6680 | 6650 | 1868 |
| 391 | 20250408 | 134000 | 24541637335 | 6680 | 6680 | 6690 | 6680 | 186 |
| 392 | 20250408 | 133900 | 24540393685 | 6690 | 6680 | 6700 | 6680 | 1898 |
| 393 | 20250408 | 133800 | 24527699085 | 6680 | 6650 | 6690 | 6630 | 4597 |
| 394 | 20250408 | 133700 | 24496997875 | 6630 | 6630 | 6650 | 6610 | 10511 |
| 395 | 20250408 | 133600 | 24427431405 | 6630 | 6630 | 6630 | 6620 | 5255 |
| 396 | 20250408 | 133500 | 24392615885 | 6630 | 6630 | 6640 | 6630 | 8297 |
| 397 | 20250408 | 133400 | 24337601815 | 6630 | 6640 | 6640 | 6630 | 4775 |
| 398 | 20250408 | 133300 | 24305929595 | 6640 | 6640 | 6650 | 6640 | 947 |
| 399 | 20250408 | 133200 | 24299641505 | 6640 | 6660 | 6660 | 6640 | 438 |
| 400 | 20250408 | 133100 | 24296731125 | 6640 | 6660 | 6660 | 6640 | 2322 |
| 401 | 20250408 | 133000 | 24281289985 | 6650 | 6660 | 6660 | 6640 | 6613 |
| 402 | 20250408 | 132900 | 24237348015 | 6660 | 6660 | 6670 | 6650 | 634 |
| 403 | 20250408 | 132800 | 24233122125 | 6670 | 6660 | 6670 | 6650 | 1031 |
| 404 | 20250408 | 132700 | 24226254695 | 6670 | 6650 | 6670 | 6640 | 3446 |
| 405 | 20250408 | 132600 | 24203342765 | 6650 | 6680 | 6680 | 6650 | 9965 |
| 406 | 20250408 | 132500 | 24137018785 | 6690 | 6670 | 6700 | 6670 | 862 |
| 407 | 20250408 | 132400 | 24131246115 | 6660 | 6700 | 6700 | 6660 | 417 |
| 408 | 20250408 | 132300 | 24128463485 | 6660 | 6670 | 6700 | 6660 | 2292 |
| 409 | 20250408 | 132200 | 24113168585 | 6670 | 6670 | 6670 | 6670 | 2110 |
| 410 | 20250408 | 132100 | 24099094885 | 6670 | 6690 | 6690 | 6670 | 3544 |
| 411 | 20250408 | 132000 | 24075418395 | 6690 | 6710 | 6710 | 6680 | 2505 |
| 412 | 20250408 | 131900 | 24058669865 | 6690 | 6690 | 6710 | 6690 | 1203 |
| 413 | 20250408 | 131800 | 24050620575 | 6690 | 6710 | 6710 | 6690 | 562 |
| 414 | 20250408 | 131700 | 24046854595 | 6710 | 6720 | 6720 | 6710 | 911 |
| 415 | 20250408 | 131600 | 24040733105 | 6720 | 6700 | 6740 | 6700 | 2379 |
| 416 | 20250408 | 131500 | 24024755615 | 6700 | 6700 | 6700 | 6690 | 1344 |
| 417 | 20250408 | 131400 | 24015759455 | 6700 | 6705 | 6705 | 6700 | 1182 |
| 418 | 20250408 | 131300 | 24007840005 | 6710 | 6680 | 6720 | 6680 | 1703 |
| 419 | 20250408 | 131200 | 23996425315 | 6690 | 6660 | 6700 | 6660 | 1574 |
| 420 | 20250408 | 131100 | 23985914685 | 6670 | 6660 | 6670 | 6650 | 4993 |
| 421 | 20250408 | 131000 | 23952680505 | 6670 | 6690 | 6700 | 6660 | 4146 |
| 422 | 20250408 | 130900 | 23924993065 | 6700 | 6750 | 6750 | 6700 | 7273 |
| 423 | 20250408 | 130800 | 23876169665 | 6750 | 6720 | 6750 | 6720 | 1630 |
| 424 | 20250408 | 130700 | 23865213265 | 6720 | 6730 | 6750 | 6710 | 3652 |
| 425 | 20250408 | 130600 | 23840643565 | 6730 | 6750 | 6750 | 6720 | 747 |
| 426 | 20250408 | 130500 | 23835612375 | 6750 | 6720 | 6750 | 6710 | 2574 |
| 427 | 20250408 | 130400 | 23818327855 | 6730 | 6740 | 6750 | 6730 | 1582 |
| 428 | 20250408 | 130300 | 23807677315 | 6740 | 6730 | 6740 | 6720 | 3301 |
| 429 | 20250408 | 130200 | 23785456555 | 6740 | 6720 | 6770 | 6720 | 6170 |
| 430 | 20250408 | 130100 | 23743825115 | 6720 | 6730 | 6730 | 6710 | 1715 |
| 431 | 20250408 | 130000 | 23732308775 | 6730 | 6730 | 6740 | 6730 | 1441 |
| 432 | 20250408 | 125900 | 23722607205 | 6730 | 6710 | 6730 | 6700 | 1057 |
| 433 | 20250408 | 125800 | 23715508825 | 6710 | 6720 | 6730 | 6710 | 849 |
| 434 | 20250408 | 125700 | 23709802745 | 6720 | 6780 | 6790 | 6710 | 5941 |
| 435 | 20250408 | 125600 | 23669682465 | 6790 | 6700 | 6800 | 6680 | 8177 |
| 436 | 20250408 | 125500 | 23614386575 | 6670 | 6700 | 6700 | 6670 | 3287 |
| 437 | 20250408 | 125400 | 23592382715 | 6700 | 6650 | 6700 | 6640 | 4795 |
| 438 | 20250408 | 125300 | 23560445925 | 6650 | 6640 | 6650 | 6630 | 1471 |
| 439 | 20250408 | 125200 | 23550677835 | 6640 | 6630 | 6640 | 6620 | 2176 |
| 440 | 20250408 | 125100 | 23536254035 | 6620 | 6620 | 6640 | 6620 | 7808 |
| 441 | 20250408 | 125000 | 23484505295 | 6630 | 6640 | 6640 | 6620 | 6441 |
| 442 | 20250408 | 124900 | 23441789475 | 6650 | 6650 | 6650 | 6630 | 3959 |
| 443 | 20250408 | 124800 | 23415494555 | 6640 | 6630 | 6660 | 6620 | 4791 |
| 444 | 20250408 | 124700 | 23383668575 | 6620 | 6680 | 6680 | 6620 | 14048 |
| 445 | 20250408 | 124600 | 23290443315 | 6650 | 6670 | 6690 | 6640 | 6503 |
| 446 | 20250408 | 124500 | 23247145975 | 6670 | 6700 | 6720 | 6660 | 3486 |
| 447 | 20250408 | 124400 | 23223854995 | 6700 | 6720 | 6720 | 6700 | 4955 |
| 448 | 20250408 | 124300 | 23190628255 | 6720 | 6730 | 6740 | 6720 | 625 |
| 449 | 20250408 | 124200 | 23186427185 | 6720 | 6760 | 6760 | 6720 | 1363 |
| 450 | 20250408 | 124100 | 23177257315 | 6740 | 6740 | 6760 | 6720 | 2353 |
| 451 | 20250408 | 124000 | 23161425215 | 6740 | 6730 | 6740 | 6720 | 2053 |
| 452 | 20250408 | 123900 | 23147613675 | 6730 | 6730 | 6740 | 6720 | 863 |
| 453 | 20250408 | 123800 | 23141807535 | 6720 | 6730 | 6740 | 6720 | 5473 |
| 454 | 20250408 | 123700 | 23104976265 | 6740 | 6740 | 6740 | 6730 | 1267 |
| 455 | 20250408 | 123600 | 23096444330 | 6730 | 6750 | 6750 | 6730 | 872 |
| 456 | 20250408 | 123500 | 23090568850 | 6740 | 6770 | 6790 | 6740 | 4176 |
| 457 | 20250408 | 123400 | 23062359950 | 6770 | 6770 | 6770 | 6750 | 1251 |
| 458 | 20250408 | 123300 | 23053904910 | 6780 | 6760 | 6780 | 6740 | 3787 |
| 459 | 20250408 | 123200 | 23028276170 | 6740 | 6730 | 6790 | 6730 | 3613 |
| 460 | 20250408 | 123100 | 23003786700 | 6760 | 6730 | 6760 | 6730 | 6551 |
| 461 | 20250408 | 123000 | 22959682560 | 6730 | 6720 | 6780 | 6720 | 5853 |
| 462 | 20250408 | 122900 | 22920147800 | 6710 | 6700 | 6720 | 6690 | 5316 |
| 463 | 20250408 | 122800 | 22884516580 | 6710 | 6730 | 6730 | 6710 | 2640 |
| 464 | 20250408 | 122700 | 22866768100 | 6730 | 6730 | 6760 | 6730 | 1821 |
| 465 | 20250408 | 122600 | 22854496100 | 6730 | 6780 | 6790 | 6720 | 3990 |
| 466 | 20250408 | 122500 | 22827553440 | 6770 | 6780 | 6790 | 6730 | 3610 |
| 467 | 20250408 | 122400 | 22803104860 | 6780 | 6700 | 6780 | 6700 | 3945 |
| 468 | 20250408 | 122300 | 22776577170 | 6710 | 6710 | 6710 | 6650 | 11497 |
| 469 | 20250408 | 122200 | 22699868000 | 6700 | 6680 | 6710 | 6680 | 2442 |
| 470 | 20250408 | 122100 | 22683507580 | 6680 | 6700 | 6700 | 6660 | 9433 |
| 471 | 20250408 | 122000 | 22620500240 | 6700 | 6710 | 6710 | 6700 | 4815 |
| 472 | 20250408 | 121900 | 22588232740 | 6720 | 6730 | 6740 | 6710 | 5369 |
| 473 | 20250408 | 121800 | 22552156300 | 6730 | 6745 | 6750 | 6730 | 2468 |
| 474 | 20250408 | 121700 | 22535515145 | 6750 | 6730 | 6750 | 6730 | 418 |
| 475 | 20250408 | 121600 | 22532699985 | 6730 | 6730 | 6750 | 6730 | 2619 |
| 476 | 20250408 | 121500 | 22515057175 | 6730 | 6760 | 6770 | 6730 | 3766 |
| 477 | 20250408 | 121400 | 22489662010 | 6780 | 6800 | 6820 | 6770 | 4726 |
| 478 | 20250408 | 121300 | 22457573460 | 6800 | 6790 | 6840 | 6790 | 6942 |
| 479 | 20250408 | 121200 | 22410291070 | 6800 | 6740 | 6800 | 6730 | 3845 |
| 480 | 20250408 | 121100 | 22384232630 | 6770 | 6730 | 6770 | 6730 | 4137 |
| 481 | 20250408 | 121000 | 22356390510 | 6730 | 6780 | 6780 | 6730 | 6701 |
| 482 | 20250408 | 120900 | 22311270640 | 6780 | 6740 | 6780 | 6730 | 3661 |
| 483 | 20250408 | 120800 | 22286547800 | 6740 | 6750 | 6770 | 6740 | 914 |
| 484 | 20250408 | 120700 | 22280374150 | 6760 | 6760 | 6770 | 6740 | 1442 |
| 485 | 20250408 | 120600 | 22270627540 | 6750 | 6720 | 6750 | 6720 | 2216 |
| 486 | 20250408 | 120500 | 22255697170 | 6720 | 6730 | 6750 | 6720 | 2470 |
| 487 | 20250408 | 120400 | 22239089500 | 6750 | 6750 | 6750 | 6710 | 10318 |
| 488 | 20250408 | 120300 | 22169705310 | 6740 | 6760 | 6770 | 6740 | 3328 |
| 489 | 20250408 | 120200 | 22147229020 | 6760 | 6760 | 6770 | 6740 | 973 |
| 490 | 20250408 | 120100 | 22140652370 | 6760 | 6740 | 6760 | 6710 | 2077 |
| 491 | 20250408 | 120000 | 22126667880 | 6710 | 6750 | 6760 | 6710 | 4143 |
| 492 | 20250408 | 115900 | 22098781670 | 6760 | 6745 | 6760 | 6730 | 4319 |
| 493 | 20250408 | 115800 | 22069667200 | 6750 | 6790 | 6790 | 6750 | 4883 |
| 494 | 20250408 | 115700 | 22036622225 | 6790 | 6790 | 6815 | 6760 | 15696 |
| 495 | 20250408 | 115600 | 21930022570 | 6790 | 6750 | 6810 | 6750 | 9124 |
| 496 | 20250408 | 115500 | 21868101765 | 6760 | 6780 | 6790 | 6750 | 9552 |
| 497 | 20250408 | 115400 | 21803450605 | 6790 | 6730 | 6790 | 6720 | 15586 |
| 498 | 20250408 | 115300 | 21698028285 | 6730 | 6710 | 6730 | 6710 | 8749 |
| 499 | 20250408 | 115200 | 21639232965 | 6700 | 6660 | 6710 | 6650 | 7188 |
| 500 | 20250408 | 115100 | 21591221495 | 6650 | 6690 | 6690 | 6630 | 18629 |
| 501 | 20250408 | 115000 | 21467268985 | 6670 | 6720 | 6730 | 6650 | 34627 |
| 502 | 20250408 | 114900 | 21235698095 | 6720 | 6730 | 6750 | 6720 | 5744 |
| 503 | 20250408 | 114800 | 21197036555 | 6710 | 6720 | 6750 | 6700 | 22147 |
| 504 | 20250408 | 114700 | 21048077125 | 6720 | 6780 | 6780 | 6720 | 25631 |
| 505 | 20250408 | 114600 | 20875257755 | 6780 | 6770 | 6800 | 6750 | 21516 |
| 506 | 20250408 | 114500 | 20729665695 | 6770 | 6840 | 6860 | 6770 | 38088 |
| 507 | 20250408 | 114400 | 20470243265 | 6850 | 6840 | 6880 | 6840 | 8830 |
| 508 | 20250408 | 114300 | 20409704335 | 6840 | 6930 | 6950 | 6830 | 31170 |
| 509 | 20250408 | 114200 | 20195431700 | 6920 | 6880 | 6960 | 6860 | 26883 |
| 510 | 20250408 | 114100 | 20010019860 | 6880 | 6900 | 6920 | 6810 | 45536 |
| 511 | 20250408 | 114000 | 19697525100 | 6890 | 6955 | 6970 | 6840 | 43972 |
| 512 | 20250408 | 113900 | 19394317595 | 6970 | 7010 | 7040 | 6930 | 34111 |
| 513 | 20250408 | 113800 | 19155671895 | 7000 | 6910 | 7050 | 6880 | 56386 |
| 514 | 20250408 | 113700 | 18762110935 | 6910 | 6930 | 7000 | 6910 | 44880 |
| 515 | 20250408 | 113600 | 18449596745 | 6930 | 7010 | 7040 | 6920 | 70262 |
| 516 | 20250408 | 113500 | 17958172970 | 7020 | 7080 | 7100 | 7000 | 111635 |
| 517 | 20250408 | 113400 | 17170121145 | 7080 | 7030 | 7090 | 6990 | 189983 |
| 518 | 20250408 | 113300 | 15831623480 | 7030 | 6940 | 7040 | 6930 | 85909 |
| 519 | 20250408 | 113200 | 15230526370 | 6940 | 6930 | 6980 | 6910 | 56680 |
| 520 | 20250408 | 113100 | 14836555410 | 6930 | 6950 | 7000 | 6880 | 100374 |
| 521 | 20250408 | 113000 | 14138342755 | 6950 | 6850 | 6990 | 6840 | 106091 |
| 522 | 20250408 | 112900 | 13404419935 | 6850 | 6870 | 6870 | 6820 | 12874 |
| 523 | 20250408 | 112800 | 13316286885 | 6870 | 6810 | 6890 | 6800 | 23496 |
| 524 | 20250408 | 112700 | 13155345895 | 6820 | 6860 | 6870 | 6800 | 24124 |
| 525 | 20250408 | 112600 | 12990726295 | 6860 | 6870 | 6880 | 6830 | 20815 |
| 526 | 20250408 | 112500 | 12847969135 | 6860 | 6830 | 6890 | 6810 | 37471 |
| 527 | 20250408 | 112400 | 12591047565 | 6830 | 6780 | 6830 | 6770 | 13899 |
| 528 | 20250408 | 112300 | 12496435605 | 6790 | 6770 | 6790 | 6760 | 4048 |
| 529 | 20250408 | 112200 | 12469015875 | 6760 | 6770 | 6780 | 6750 | 6809 |
| 530 | 20250408 | 112100 | 12422962325 | 6770 | 6750 | 6780 | 6750 | 3393 |
| 531 | 20250408 | 112000 | 12399985625 | 6760 | 6750 | 6770 | 6750 | 6591 |
| 532 | 20250408 | 111900 | 12355427445 | 6750 | 6800 | 6820 | 6740 | 17510 |
| 533 | 20250408 | 111800 | 12236559725 | 6800 | 6730 | 6800 | 6730 | 11510 |
| 534 | 20250408 | 111700 | 12158414805 | 6730 | 6760 | 6780 | 6720 | 4822 |
| 535 | 20250408 | 111600 | 12125940685 | 6740 | 6750 | 6800 | 6740 | 10755 |
| 536 | 20250408 | 111500 | 12053289485 | 6750 | 6800 | 6840 | 6750 | 17953 |
| 537 | 20250408 | 111400 | 11931457935 | 6830 | 6780 | 6850 | 6730 | 31343 |
| 538 | 20250408 | 111300 | 11718239240 | 6780 | 6755 | 6790 | 6710 | 19030 |
| 539 | 20250408 | 111200 | 11589715580 | 6755 | 6840 | 6840 | 6740 | 28504 |
| 540 | 20250408 | 111100 | 11396266170 | 6840 | 6840 | 6860 | 6770 | 64425 |
| 541 | 20250408 | 111000 | 10956795140 | 6850 | 6810 | 6900 | 6670 | 90047 |
| 542 | 20250408 | 110900 | 10346775370 | 6780 | 6700 | 6910 | 6700 | 166361 |
| 543 | 20250408 | 110800 | 9214121175 | 6700 | 6690 | 6700 | 6680 | 1009 |
| 544 | 20250408 | 110700 | 9207370375 | 6680 | 6680 | 6700 | 6680 | 1365 |
| 545 | 20250408 | 110600 | 9198238550 | 6690 | 6680 | 6700 | 6680 | 4233 |
| 546 | 20250408 | 110500 | 9169903210 | 6690 | 6680 | 6690 | 6670 | 1848 |
| 547 | 20250408 | 110400 | 9157565920 | 6680 | 6680 | 6680 | 6670 | 1405 |
| 548 | 20250408 | 110300 | 9148185640 | 6680 | 6680 | 6680 | 6670 | 469 |
| 549 | 20250408 | 110200 | 9145053420 | 6680 | 6670 | 6680 | 6660 | 765 |
| 550 | 20250408 | 110100 | 9139949100 | 6660 | 6670 | 6680 | 6660 | 2277 |
| 551 | 20250408 | 110000 | 9124763390 | 6660 | 6690 | 6690 | 6660 | 2824 |
| 552 | 20250408 | 105900 | 9105914820 | 6690 | 6660 | 6690 | 6660 | 5926 |
| 553 | 20250408 | 105800 | 9066406610 | 6660 | 6680 | 6680 | 6660 | 1242 |
| 554 | 20250408 | 105700 | 9058120150 | 6680 | 6660 | 6680 | 6650 | 2144 |
| 555 | 20250408 | 105600 | 9043825800 | 6670 | 6650 | 6670 | 6640 | 1148 |
| 556 | 20250408 | 105500 | 9036182160 | 6650 | 6630 | 6650 | 6630 | 1195 |
| 557 | 20250408 | 105400 | 9028250520 | 6620 | 6610 | 6630 | 6610 | 4547 |
| 558 | 20250408 | 105300 | 8998176300 | 6600 | 6600 | 6610 | 6600 | 179 |
| 559 | 20250408 | 105200 | 8996994810 | 6600 | 6620 | 6620 | 6600 | 550 |
| 560 | 20250408 | 105100 | 8993359200 | 6610 | 6620 | 6620 | 6610 | 1038 |
| 561 | 20250408 | 105000 | 8986494690 | 6610 | 6610 | 6610 | 6600 | 3789 |
| 562 | 20250408 | 104900 | 8961449700 | 6610 | 6590 | 6610 | 6590 | 2003 |
| 563 | 20250408 | 104800 | 8948221620 | 6590 | 6600 | 6610 | 6590 | 1337 |
| 564 | 20250408 | 104700 | 8939396370 | 6600 | 6590 | 6600 | 6590 | 1947 |
| 565 | 20250408 | 104600 | 8926556980 | 6600 | 6620 | 6620 | 6600 | 7613 |
| 566 | 20250408 | 104500 | 8876250610 | 6620 | 6630 | 6630 | 6620 | 1691 |
| 567 | 20250408 | 104400 | 8865056180 | 6630 | 6650 | 6650 | 6630 | 6869 |
| 568 | 20250408 | 104300 | 8819454800 | 6650 | 6650 | 6650 | 6640 | 711 |
| 569 | 20250408 | 104200 | 8814729270 | 6650 | 6660 | 6660 | 6650 | 2707 |
| 570 | 20250408 | 104100 | 8796720250 | 6650 | 6650 | 6660 | 6640 | 2879 |
| 571 | 20250408 | 104000 | 8777587370 | 6650 | 6640 | 6650 | 6630 | 2684 |
| 572 | 20250408 | 103900 | 8759765980 | 6620 | 6650 | 6660 | 6620 | 7525 |
| 573 | 20250408 | 103800 | 8709803665 | 6660 | 6690 | 6690 | 6660 | 3852 |
| 574 | 20250408 | 103700 | 8684140755 | 6680 | 6680 | 6690 | 6680 | 3189 |
| 575 | 20250408 | 103600 | 8662837525 | 6680 | 6690 | 6700 | 6680 | 3569 |
| 576 | 20250408 | 103500 | 8638957985 | 6700 | 6700 | 6710 | 6690 | 3523 |
| 577 | 20250408 | 103400 | 8615358155 | 6690 | 6670 | 6690 | 6670 | 4601 |
| 578 | 20250408 | 103300 | 8584594545 | 6670 | 6690 | 6690 | 6660 | 3198 |
| 579 | 20250408 | 103200 | 8563235295 | 6690 | 6700 | 6710 | 6680 | 4555 |
| 580 | 20250408 | 103100 | 8532731245 | 6700 | 6650 | 6700 | 6650 | 1923 |
| 581 | 20250408 | 103000 | 8519908385 | 6650 | 6650 | 6660 | 6650 | 2505 |
| 582 | 20250408 | 102900 | 8503249965 | 6660 | 6670 | 6670 | 6650 | 2426 |
| 583 | 20250408 | 102800 | 8487090605 | 6670 | 6670 | 6670 | 6660 | 1010 |
| 584 | 20250408 | 102700 | 8480360495 | 6670 | 6680 | 6690 | 6670 | 3381 |
| 585 | 20250408 | 102600 | 8457796015 | 6680 | 6700 | 6700 | 6680 | 2910 |
| 586 | 20250408 | 102500 | 8438331265 | 6670 | 6690 | 6700 | 6670 | 5068 |
| 587 | 20250408 | 102400 | 8404434905 | 6690 | 6700 | 6720 | 6670 | 12475 |
| 588 | 20250408 | 102300 | 8320816005 | 6700 | 6650 | 6720 | 6650 | 5773 |
| 589 | 20250408 | 102200 | 8282152745 | 6660 | 6660 | 6680 | 6640 | 1739 |
| 590 | 20250408 | 102100 | 8270556255 | 6630 | 6650 | 6650 | 6630 | 3236 |
| 591 | 20250408 | 102000 | 8249074625 | 6650 | 6630 | 6650 | 6630 | 1631 |
| 592 | 20250408 | 101900 | 8238243285 | 6630 | 6630 | 6640 | 6630 | 2756 |
| 593 | 20250408 | 101800 | 8219959995 | 6650 | 6640 | 6650 | 6630 | 2668 |
| 594 | 20250408 | 101700 | 8202253505 | 6640 | 6660 | 6660 | 6640 | 2609 |
| 595 | 20250408 | 101600 | 8184903295 | 6670 | 6680 | 6690 | 6650 | 4037 |
| 596 | 20250408 | 101500 | 8158025840 | 6660 | 6640 | 6680 | 6640 | 2500 |
| 597 | 20250408 | 101400 | 8141373470 | 6630 | 6680 | 6680 | 6630 | 4881 |
| 598 | 20250408 | 101300 | 8108935130 | 6680 | 6730 | 6730 | 6650 | 16561 |
| 599 | 20250408 | 101200 | 7998177480 | 6730 | 6640 | 6740 | 6640 | 24173 |
| 600 | 20250408 | 101100 | 7836180145 | 6640 | 6640 | 6680 | 6630 | 17796 |
| 601 | 20250408 | 101000 | 7717658545 | 6630 | 6630 | 6640 | 6630 | 1923 |
| 602 | 20250408 | 100900 | 7704908055 | 6630 | 6640 | 6650 | 6630 | 5282 |
| 603 | 20250408 | 100800 | 7669828155 | 6640 | 6630 | 6650 | 6620 | 3956 |
| 604 | 20250408 | 100700 | 7643587865 | 6620 | 6580 | 6620 | 6580 | 6216 |
| 605 | 20250408 | 100600 | 7602561785 | 6580 | 6570 | 6580 | 6570 | 2166 |
| 606 | 20250408 | 100500 | 7588323890 | 6570 | 6580 | 6580 | 6570 | 3876 |
| 607 | 20250408 | 100400 | 7562850030 | 6580 | 6590 | 6590 | 6570 | 6672 |
| 608 | 20250408 | 100300 | 7518946390 | 6590 | 6600 | 6600 | 6580 | 742 |
| 609 | 20250408 | 100200 | 7514056370 | 6600 | 6600 | 6600 | 6580 | 6589 |
| 610 | 20250408 | 100100 | 7470640235 | 6600 | 6630 | 6630 | 6600 | 774 |
| 611 | 20250408 | 100000 | 7465524905 | 6630 | 6610 | 6630 | 6600 | 1046 |
| 612 | 20250408 | 095900 | 7458618525 | 6640 | 6620 | 6650 | 6600 | 9715 |
| 613 | 20250408 | 095800 | 7394127945 | 6590 | 6600 | 6620 | 6590 | 3125 |
| 614 | 20250408 | 095700 | 7373528695 | 6600 | 6630 | 6650 | 6600 | 8078 |
| 615 | 20250408 | 095600 | 7319966365 | 6640 | 6670 | 6670 | 6610 | 6233 |
| 616 | 20250408 | 095500 | 7278568565 | 6670 | 6590 | 6670 | 6590 | 14926 |
| 617 | 20250408 | 095400 | 7179544005 | 6600 | 6560 | 6610 | 6560 | 13548 |
| 618 | 20250408 | 095300 | 7090173915 | 6590 | 6550 | 6590 | 6550 | 5986 |
| 619 | 20250408 | 095200 | 7050943845 | 6550 | 6540 | 6560 | 6540 | 1171 |
| 620 | 20250408 | 095100 | 7043281245 | 6540 | 6560 | 6560 | 6540 | 6655 |
| 621 | 20250408 | 095000 | 6999723655 | 6580 | 6580 | 6580 | 6550 | 4083 |
| 622 | 20250408 | 094900 | 6972961705 | 6570 | 6590 | 6600 | 6560 | 6296 |
| 623 | 20250408 | 094800 | 6931566945 | 6590 | 6580 | 6590 | 6560 | 4546 |
| 624 | 20250408 | 094700 | 6901679725 | 6580 | 6600 | 6620 | 6580 | 4550 |
| 625 | 20250408 | 094600 | 6871642315 | 6600 | 6610 | 6630 | 6590 | 5601 |
| 626 | 20250408 | 094500 | 6834609855 | 6610 | 6600 | 6620 | 6580 | 4239 |
| 627 | 20250408 | 094400 | 6806649265 | 6590 | 6660 | 6690 | 6590 | 12596 |
| 628 | 20250408 | 094300 | 6722975585 | 6650 | 6570 | 6660 | 6560 | 12140 |
| 629 | 20250408 | 094200 | 6642712395 | 6570 | 6570 | 6600 | 6570 | 6406 |
| 630 | 20250408 | 094100 | 6600534365 | 6570 | 6600 | 6600 | 6570 | 5063 |
| 631 | 20250408 | 094000 | 6567216485 | 6590 | 6640 | 6650 | 6580 | 9835 |
| 632 | 20250408 | 093900 | 6502225935 | 6640 | 6580 | 6650 | 6580 | 13784 |
| 633 | 20250408 | 093800 | 6410844925 | 6580 | 6570 | 6630 | 6530 | 26912 |
| 634 | 20250408 | 093700 | 6233900865 | 6570 | 6570 | 6570 | 6550 | 4182 |
| 635 | 20250408 | 093600 | 6206469805 | 6560 | 6560 | 6600 | 6560 | 8948 |
| 636 | 20250408 | 093500 | 6147732435 | 6550 | 6640 | 6670 | 6550 | 19197 |
| 637 | 20250408 | 093400 | 6020720345 | 6640 | 6580 | 6680 | 6580 | 29428 |
| 638 | 20250408 | 093300 | 5825764495 | 6570 | 6530 | 6600 | 6530 | 17681 |
| 639 | 20250408 | 093200 | 5709610555 | 6550 | 6590 | 6600 | 6530 | 9741 |
| 640 | 20250408 | 093100 | 5645542465 | 6590 | 6510 | 6590 | 6490 | 7601 |
| 641 | 20250408 | 093000 | 5595824315 | 6510 | 6500 | 6510 | 6460 | 9946 |
| 642 | 20250408 | 092900 | 5531431315 | 6510 | 6500 | 6530 | 6495 | 2861 |
| 643 | 20250408 | 092800 | 5512798300 | 6480 | 6460 | 6540 | 6450 | 16290 |
| 644 | 20250408 | 092700 | 5407282190 | 6460 | 6420 | 6480 | 6420 | 5941 |
| 645 | 20250408 | 092600 | 5368883590 | 6420 | 6450 | 6480 | 6400 | 15427 |
| 646 | 20250408 | 092500 | 5269743990 | 6440 | 6480 | 6480 | 6440 | 1289 |
| 647 | 20250408 | 092400 | 5261425570 | 6490 | 6450 | 6490 | 6430 | 6673 |
| 648 | 20250408 | 092300 | 5218460710 | 6450 | 6410 | 6460 | 6410 | 3840 |
| 649 | 20250408 | 092200 | 5193760880 | 6410 | 6410 | 6430 | 6400 | 9796 |
| 650 | 20250408 | 092100 | 5131018150 | 6440 | 6460 | 6470 | 6400 | 27690 |
| 651 | 20250408 | 092000 | 4953115140 | 6460 | 6480 | 6490 | 6440 | 7549 |
| 652 | 20250408 | 091900 | 4904324890 | 6480 | 6520 | 6520 | 6480 | 7625 |
| 653 | 20250408 | 091800 | 4854796540 | 6520 | 6550 | 6570 | 6510 | 8772 |
| 654 | 20250408 | 091700 | 4797429390 | 6560 | 6490 | 6590 | 6480 | 21786 |
| 655 | 20250408 | 091600 | 4655654940 | 6490 | 6500 | 6530 | 6480 | 10205 |
| 656 | 20250408 | 091500 | 4589357400 | 6510 | 6520 | 6550 | 6490 | 17782 |
| 657 | 20250408 | 091400 | 4473547865 | 6520 | 6540 | 6560 | 6510 | 15772 |
| 658 | 20250408 | 091300 | 4370620285 | 6540 | 6630 | 6630 | 6530 | 36789 |
| 659 | 20250408 | 091200 | 4129356555 | 6620 | 6660 | 6670 | 6580 | 23502 |
| 660 | 20250408 | 091100 | 3973592430 | 6650 | 6630 | 6700 | 6600 | 40682 |
| 661 | 20250408 | 091000 | 3702497500 | 6630 | 6710 | 6750 | 6620 | 50838 |
| 662 | 20250408 | 090900 | 3362432400 | 6720 | 6590 | 6800 | 6580 | 132318 |
| 663 | 20250408 | 090800 | 2474162780 | 6590 | 6510 | 6600 | 6510 | 50867 |
| 664 | 20250408 | 090700 | 2140561295 | 6520 | 6440 | 6520 | 6420 | 24037 |
| 665 | 20250408 | 090600 | 1985086335 | 6420 | 6400 | 6490 | 6400 | 28142 |
| 666 | 20250408 | 090500 | 1803663935 | 6400 | 6250 | 6400 | 6250 | 33231 |
| 667 | 20250408 | 090400 | 1594267245 | 6250 | 6340 | 6380 | 6250 | 44766 |
| 668 | 20250408 | 090300 | 1312499275 | 6340 | 6330 | 6380 | 6330 | 21771 |
| 669 | 20250408 | 090200 | 1174370005 | 6350 | 6500 | 6500 | 6330 | 52226 |
| 670 | 20250408 | 090100 | 840914115 | 6450 | 6540 | 6560 | 6450 | 50625 |
| 671 | 20250408 | 090000 | 511657030 | 6550 | 6510 | 6580 | 6510 | 73875 |