33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 200900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 14347 |
| 3 | 20250418 | 200800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250418 | 200700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250418 | 200600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250418 | 200500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250418 | 200400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250418 | 200300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250418 | 200200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250418 | 200100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250418 | 200000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250418 | 195900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250418 | 195800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250418 | 195700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250418 | 195600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250418 | 195500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250418 | 195400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250418 | 195300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250418 | 195200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250418 | 195100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250418 | 195000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250418 | 194900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250418 | 194800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250418 | 194700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250418 | 194600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250418 | 194500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250418 | 194400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250418 | 194300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250418 | 194200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250418 | 194100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250418 | 194000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250418 | 193900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 14347 |
| 33 | 20250418 | 193800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250418 | 193700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250418 | 193600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250418 | 193500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250418 | 193400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250418 | 193300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250418 | 193200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250418 | 193100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250418 | 193000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250418 | 192900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250418 | 192800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250418 | 192700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250418 | 192600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250418 | 192500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250418 | 192400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250418 | 192300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250418 | 192200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250418 | 192100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250418 | 192000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250418 | 191900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250418 | 191800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250418 | 191700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250418 | 191600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250418 | 191500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250418 | 191400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250418 | 191300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250418 | 191200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250418 | 191100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250418 | 191000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250418 | 190900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 14347 |
| 63 | 20250418 | 190800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250418 | 190700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250418 | 190600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250418 | 190500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250418 | 190400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250418 | 190300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250418 | 190200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250418 | 190100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250418 | 190000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250418 | 185900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250418 | 185800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250418 | 185700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250418 | 185600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250418 | 185500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250418 | 185400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250418 | 185300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250418 | 185200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250418 | 185100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250418 | 185000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250418 | 184900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250418 | 184800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250418 | 184700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250418 | 184600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250418 | 184500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250418 | 184400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250418 | 184300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250418 | 184200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250418 | 184100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250418 | 184000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250418 | 183900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 14347 |
| 93 | 20250418 | 183800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250418 | 183700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250418 | 183600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250418 | 183500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250418 | 183400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250418 | 183300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250418 | 183200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250418 | 183100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250418 | 183000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250418 | 182900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250418 | 182800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250418 | 182700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250418 | 182600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250418 | 182500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250418 | 182400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250418 | 182300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250418 | 182200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250418 | 182100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250418 | 182000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250418 | 181900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250418 | 181800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250418 | 181700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250418 | 181600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250418 | 181500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250418 | 181400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250418 | 181300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250418 | 181200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250418 | 181100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250418 | 181000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250418 | 180900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 14347 |
| 123 | 20250418 | 180800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250418 | 180700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250418 | 180600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250418 | 180500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250418 | 180400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250418 | 180300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250418 | 180200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250418 | 180100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250418 | 180000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250418 | 175900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250418 | 175800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250418 | 175700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250418 | 175600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250418 | 175500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250418 | 175400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250418 | 175300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250418 | 175200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250418 | 175100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250418 | 175000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250418 | 174900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250418 | 174800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250418 | 174700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250418 | 174600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250418 | 174500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250418 | 174400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250418 | 174300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250418 | 174200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250418 | 174100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250418 | 174000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250418 | 173900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 14347 |
| 153 | 20250418 | 173800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250418 | 173700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250418 | 173600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250418 | 173500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250418 | 173400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250418 | 173300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250418 | 173200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250418 | 173100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250418 | 173000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250418 | 172900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250418 | 172800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250418 | 172700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250418 | 172600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250418 | 172500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250418 | 172400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250418 | 172300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250418 | 172200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250418 | 172100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250418 | 172000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250418 | 171900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250418 | 171800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250418 | 171700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250418 | 171600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250418 | 171500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250418 | 171400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250418 | 171300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250418 | 171200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250418 | 171100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250418 | 171000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250418 | 170900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 14347 |
| 183 | 20250418 | 170800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250418 | 170700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250418 | 170600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250418 | 170500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250418 | 170400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250418 | 170300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250418 | 170200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250418 | 170100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250418 | 170000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250418 | 165900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250418 | 165800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250418 | 165700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250418 | 165600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250418 | 165500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250418 | 165400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250418 | 165300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250418 | 165200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250418 | 165100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250418 | 165000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20250418 | 164900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250418 | 164800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250418 | 164700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250418 | 164600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250418 | 164500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250418 | 164400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250418 | 164300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250418 | 164200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20250418 | 164100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20250418 | 164000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20250418 | 163900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 14347 |
| 213 | 20250418 | 163800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20250418 | 163700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20250418 | 163600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20250418 | 163500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20250418 | 163400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20250418 | 163300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20250418 | 163200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20250418 | 163100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20250418 | 163000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20250418 | 162900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20250418 | 162800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20250418 | 162700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20250418 | 162600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20250418 | 162500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20250418 | 162400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20250418 | 162300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20250418 | 162200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20250418 | 162100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20250418 | 162000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20250418 | 161900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20250418 | 161800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20250418 | 161700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20250418 | 161600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20250418 | 161500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20250418 | 161400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20250418 | 161300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20250418 | 161200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20250418 | 161100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20250418 | 161000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20250418 | 160900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 14347 |
| 243 | 20250418 | 160800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20250418 | 160700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20250418 | 160600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20250418 | 160500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20250418 | 160400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20250418 | 160300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20250418 | 160200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20250418 | 160100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20250418 | 160000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20250418 | 155900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20250418 | 155800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20250418 | 155700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20250418 | 155600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20250418 | 155500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20250418 | 155400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20250418 | 155300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20250418 | 155200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20250418 | 155100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20250418 | 155000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20250418 | 154900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20250418 | 154800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20250418 | 154700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20250418 | 154600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20250418 | 154500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20250418 | 154400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20250418 | 154300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20250418 | 154200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20250418 | 154100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20250418 | 154000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20250418 | 153900 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 14347 |
| 273 | 20250418 | 153800 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20250418 | 153700 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20250418 | 153600 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20250418 | 153500 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20250418 | 153400 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20250418 | 153300 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20250418 | 153200 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20250418 | 153100 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20250418 | 153000 | 5438907390 | 6410 | 6410 | 6410 | 6410 | 14347 |
| 282 | 20250418 | 152900 | 5346943120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20250418 | 152800 | 5346943120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20250418 | 152700 | 5346943120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20250418 | 152600 | 5346943120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20250418 | 152500 | 5346943120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20250418 | 152400 | 5346943120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20250418 | 152300 | 5346943120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20250418 | 152200 | 5346943120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20250418 | 152100 | 5346943120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20250418 | 152000 | 5346943120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20250418 | 151900 | 5346943120 | 6390 | 6390 | 6400 | 6370 | 1031 |
| 293 | 20250418 | 151800 | 5340360340 | 6390 | 6390 | 6390 | 6370 | 4234 |
| 294 | 20250418 | 151700 | 5313311210 | 6390 | 6370 | 6390 | 6370 | 943 |
| 295 | 20250418 | 151600 | 5307296940 | 6360 | 6370 | 6380 | 6360 | 1329 |
| 296 | 20250418 | 151500 | 5298834250 | 6380 | 6380 | 6380 | 6380 | 1168 |
| 297 | 20250418 | 151400 | 5291382410 | 6380 | 6390 | 6390 | 6370 | 323 |
| 298 | 20250418 | 151300 | 5289321800 | 6380 | 6380 | 6380 | 6380 | 127 |
| 299 | 20250418 | 151200 | 5288511540 | 6380 | 6370 | 6390 | 6370 | 289 |
| 300 | 20250418 | 151100 | 5286668610 | 6370 | 6390 | 6400 | 6370 | 1351 |
| 301 | 20250418 | 151000 | 5278040560 | 6390 | 6400 | 6400 | 6370 | 891 |
| 302 | 20250418 | 150900 | 5272346910 | 6390 | 6350 | 6400 | 6350 | 413 |
| 303 | 20250418 | 150800 | 5269715920 | 6370 | 6340 | 6370 | 6340 | 1780 |
| 304 | 20250418 | 150700 | 5258409610 | 6340 | 6350 | 6350 | 6340 | 2477 |
| 305 | 20250418 | 150600 | 5242682220 | 6350 | 6360 | 6360 | 6350 | 1844 |
| 306 | 20250418 | 150500 | 5230956680 | 6360 | 6370 | 6370 | 6360 | 19 |
| 307 | 20250418 | 150400 | 5230835780 | 6350 | 6370 | 6370 | 6350 | 1311 |
| 308 | 20250418 | 150300 | 5222498820 | 6360 | 6360 | 6360 | 6360 | 30 |
| 309 | 20250418 | 150200 | 5222308020 | 6360 | 6370 | 6370 | 6350 | 2470 |
| 310 | 20250418 | 150100 | 5206600770 | 6360 | 6360 | 6360 | 6360 | 175 |
| 311 | 20250418 | 150000 | 5205487770 | 6360 | 6360 | 6360 | 6350 | 426 |
| 312 | 20250418 | 145900 | 5202779410 | 6350 | 6360 | 6360 | 6350 | 4022 |
| 313 | 20250418 | 145800 | 5177239510 | 6360 | 6360 | 6360 | 6360 | 684 |
| 314 | 20250418 | 145700 | 5172889270 | 6370 | 6380 | 6380 | 6360 | 565 |
| 315 | 20250418 | 145600 | 5169290240 | 6380 | 6380 | 6380 | 6380 | 617 |
| 316 | 20250418 | 145500 | 5165353780 | 6380 | 6380 | 6410 | 6380 | 789 |
| 317 | 20250418 | 145400 | 5160319730 | 6410 | 6410 | 6420 | 6380 | 1048 |
| 318 | 20250418 | 145300 | 5153611200 | 6410 | 6380 | 6410 | 6380 | 1818 |
| 319 | 20250418 | 145200 | 5141993330 | 6390 | 6410 | 6410 | 6390 | 152 |
| 320 | 20250418 | 145100 | 5141020710 | 6410 | 6380 | 6410 | 6380 | 2427 |
| 321 | 20250418 | 145000 | 5125480450 | 6390 | 6400 | 6400 | 6390 | 260 |
| 322 | 20250418 | 144900 | 5123816550 | 6390 | 6370 | 6400 | 6370 | 384 |
| 323 | 20250418 | 144800 | 5121362630 | 6400 | 6400 | 6410 | 6380 | 2728 |
| 324 | 20250418 | 144700 | 5103913280 | 6410 | 6410 | 6410 | 6400 | 928 |
| 325 | 20250418 | 144600 | 5097969170 | 6430 | 6410 | 6430 | 6390 | 4269 |
| 326 | 20250418 | 144500 | 5070560390 | 6390 | 6390 | 6430 | 6390 | 10647 |
| 327 | 20250418 | 144400 | 5002432230 | 6390 | 6380 | 6390 | 6360 | 484 |
| 328 | 20250418 | 144300 | 4999346480 | 6375 | 6360 | 6390 | 6360 | 262 |
| 329 | 20250418 | 144200 | 4997675020 | 6390 | 6370 | 6390 | 6370 | 286 |
| 330 | 20250418 | 144100 | 4995851180 | 6380 | 6370 | 6380 | 6370 | 1535 |
| 331 | 20250418 | 144000 | 4986067530 | 6380 | 6390 | 6390 | 6380 | 1132 |
| 332 | 20250418 | 143900 | 4978839360 | 6395 | 6380 | 6400 | 6380 | 6436 |
| 333 | 20250418 | 143800 | 4937687495 | 6390 | 6390 | 6390 | 6370 | 67 |
| 334 | 20250418 | 143700 | 4937259565 | 6390 | 6370 | 6390 | 6370 | 115 |
| 335 | 20250418 | 143600 | 4936526865 | 6370 | 6380 | 6380 | 6370 | 608 |
| 336 | 20250418 | 143500 | 4932647855 | 6380 | 6380 | 6380 | 6370 | 2992 |
| 337 | 20250418 | 143400 | 4913578565 | 6380 | 6390 | 6400 | 6380 | 600 |
| 338 | 20250418 | 143300 | 4909744570 | 6390 | 6390 | 6390 | 6390 | 1910 |
| 339 | 20250418 | 143200 | 4897539670 | 6390 | 6380 | 6390 | 6380 | 67 |
| 340 | 20250418 | 143100 | 4897112200 | 6390 | 6390 | 6390 | 6380 | 972 |
| 341 | 20250418 | 143000 | 4890901160 | 6390 | 6390 | 6390 | 6380 | 922 |
| 342 | 20250418 | 142900 | 4885013360 | 6390 | 6360 | 6390 | 6360 | 4073 |
| 343 | 20250418 | 142800 | 4859048090 | 6350 | 6340 | 6350 | 6340 | 613 |
| 344 | 20250418 | 142700 | 4855155840 | 6340 | 6360 | 6360 | 6340 | 1123 |
| 345 | 20250418 | 142600 | 4848016880 | 6360 | 6360 | 6360 | 6360 | 180 |
| 346 | 20250418 | 142500 | 4846872080 | 6360 | 6350 | 6360 | 6350 | 866 |
| 347 | 20250418 | 142400 | 4841367980 | 6350 | 6350 | 6350 | 6350 | 1116 |
| 348 | 20250418 | 142300 | 4834281380 | 6350 | 6350 | 6350 | 6350 | 5 |
| 349 | 20250418 | 142200 | 4834249630 | 6350 | 6360 | 6360 | 6350 | 994 |
| 350 | 20250418 | 142100 | 4827935800 | 6350 | 6350 | 6350 | 6350 | 2 |
| 351 | 20250418 | 142000 | 4827923100 | 6350 | 6360 | 6360 | 6350 | 480 |
| 352 | 20250418 | 141900 | 4824875000 | 6360 | 6350 | 6360 | 6350 | 3927 |
| 353 | 20250418 | 141800 | 4799936420 | 6360 | 6360 | 6360 | 6360 | 229 |
| 354 | 20250418 | 141700 | 4798479980 | 6350 | 6360 | 6360 | 6350 | 246 |
| 355 | 20250418 | 141600 | 4796917430 | 6360 | 6370 | 6370 | 6360 | 2411 |
| 356 | 20250418 | 141500 | 4781580070 | 6370 | 6370 | 6380 | 6370 | 1353 |
| 357 | 20250418 | 141400 | 4772961450 | 6370 | 6380 | 6380 | 6370 | 242 |
| 358 | 20250418 | 141300 | 4771417770 | 6370 | 6370 | 6380 | 6370 | 57 |
| 359 | 20250418 | 141200 | 4771054670 | 6375 | 6380 | 6380 | 6375 | 447 |
| 360 | 20250418 | 141100 | 4768202870 | 6380 | 6380 | 6380 | 6380 | 1003 |
| 361 | 20250418 | 141000 | 4761803730 | 6390 | 6380 | 6390 | 6380 | 6496 |
| 362 | 20250418 | 140900 | 4720329480 | 6360 | 6370 | 6380 | 6360 | 1041 |
| 363 | 20250418 | 140800 | 4713703780 | 6370 | 6380 | 6380 | 6370 | 1659 |
| 364 | 20250418 | 140700 | 4703135450 | 6350 | 6350 | 6350 | 6350 | 305 |
| 365 | 20250418 | 140600 | 4701198700 | 6360 | 6380 | 6380 | 6360 | 3367 |
| 366 | 20250418 | 140500 | 4679768820 | 6380 | 6370 | 6380 | 6370 | 2213 |
| 367 | 20250418 | 140400 | 4665656640 | 6370 | 6380 | 6380 | 6370 | 869 |
| 368 | 20250418 | 140300 | 4660117360 | 6380 | 6370 | 6380 | 6370 | 716 |
| 369 | 20250418 | 140200 | 4655552880 | 6370 | 6370 | 6370 | 6360 | 899 |
| 370 | 20250418 | 140100 | 4649826650 | 6370 | 6380 | 6380 | 6360 | 1212 |
| 371 | 20250418 | 140000 | 4642104290 | 6380 | 6380 | 6380 | 6380 | 396 |
| 372 | 20250418 | 135900 | 4639577810 | 6380 | 6380 | 6380 | 6370 | 3911 |
| 373 | 20250418 | 135800 | 4614631160 | 6380 | 6340 | 6380 | 6330 | 8268 |
| 374 | 20250418 | 135700 | 4562059420 | 6340 | 6340 | 6340 | 6340 | 777 |
| 375 | 20250418 | 135600 | 4557133240 | 6340 | 6340 | 6340 | 6330 | 701 |
| 376 | 20250418 | 135500 | 4552693900 | 6340 | 6350 | 6350 | 6340 | 3115 |
| 377 | 20250418 | 135400 | 4532933070 | 6350 | 6350 | 6350 | 6350 | 555 |
| 378 | 20250418 | 135300 | 4529408820 | 6350 | 6330 | 6350 | 6330 | 2973 |
| 379 | 20250418 | 135200 | 4510574770 | 6330 | 6340 | 6340 | 6330 | 877 |
| 380 | 20250418 | 135100 | 4505016340 | 6340 | 6340 | 6340 | 6340 | 440 |
| 381 | 20250418 | 135000 | 4502226740 | 6340 | 6340 | 6340 | 6340 | 368 |
| 382 | 20250418 | 134900 | 4499893620 | 6340 | 6330 | 6340 | 6330 | 3906 |
| 383 | 20250418 | 134800 | 4475133180 | 6340 | 6340 | 6340 | 6340 | 1015 |
| 384 | 20250418 | 134700 | 4468698080 | 6330 | 6330 | 6330 | 6330 | 10 |
| 385 | 20250418 | 134600 | 4468634780 | 6330 | 6330 | 6330 | 6330 | 1119 |
| 386 | 20250418 | 134500 | 4461551510 | 6320 | 6320 | 6330 | 6320 | 211 |
| 387 | 20250418 | 134400 | 4460215940 | 6330 | 6330 | 6330 | 6330 | 586 |
| 388 | 20250418 | 134300 | 4456506560 | 6330 | 6330 | 6340 | 6330 | 1529 |
| 389 | 20250418 | 134200 | 4446826160 | 6330 | 6330 | 6340 | 6330 | 1687 |
| 390 | 20250418 | 134100 | 4436145640 | 6340 | 6340 | 6340 | 6330 | 1286 |
| 391 | 20250418 | 134000 | 4427997180 | 6340 | 6340 | 6340 | 6340 | 183 |
| 392 | 20250418 | 133900 | 4426836960 | 6340 | 6330 | 6340 | 6330 | 1893 |
| 393 | 20250418 | 133800 | 4414835760 | 6320 | 6340 | 6340 | 6320 | 470 |
| 394 | 20250418 | 133700 | 4411859800 | 6340 | 6330 | 6340 | 6320 | 468 |
| 395 | 20250418 | 133600 | 4408897235 | 6330 | 6330 | 6330 | 6320 | 156 |
| 396 | 20250418 | 133500 | 4407911085 | 6330 | 6330 | 6330 | 6320 | 446 |
| 397 | 20250418 | 133400 | 4405088225 | 6330 | 6320 | 6330 | 6310 | 2999 |
| 398 | 20250418 | 133300 | 4386114605 | 6320 | 6310 | 6320 | 6310 | 424 |
| 399 | 20250418 | 133200 | 4383435155 | 6320 | 6310 | 6320 | 6310 | 138 |
| 400 | 20250418 | 133100 | 4382563145 | 6320 | 6320 | 6320 | 6320 | 97 |
| 401 | 20250418 | 133000 | 4381950105 | 6310 | 6310 | 6310 | 6310 | 2 |
| 402 | 20250418 | 132900 | 4381937485 | 6310 | 6310 | 6310 | 6310 | 1100 |
| 403 | 20250418 | 132800 | 4374996485 | 6310 | 6310 | 6310 | 6310 | 0 |
| 404 | 20250418 | 132700 | 4374996485 | 6310 | 6310 | 6310 | 6310 | 1 |
| 405 | 20250418 | 132600 | 4374990175 | 6300 | 6300 | 6300 | 6300 | 1418 |
| 406 | 20250418 | 132500 | 4366056775 | 6300 | 6310 | 6310 | 6300 | 3134 |
| 407 | 20250418 | 132400 | 4346286465 | 6310 | 6315 | 6315 | 6310 | 927 |
| 408 | 20250418 | 132300 | 4340436995 | 6320 | 6320 | 6320 | 6320 | 205 |
| 409 | 20250418 | 132200 | 4339141395 | 6320 | 6320 | 6320 | 6320 | 135 |
| 410 | 20250418 | 132100 | 4338288195 | 6320 | 6320 | 6320 | 6320 | 217 |
| 411 | 20250418 | 132000 | 4336916755 | 6310 | 6310 | 6310 | 6310 | 11 |
| 412 | 20250418 | 131900 | 4336847345 | 6310 | 6320 | 6320 | 6310 | 303 |
| 413 | 20250418 | 131800 | 4334932415 | 6320 | 6330 | 6330 | 6320 | 262 |
| 414 | 20250418 | 131700 | 4333275225 | 6330 | 6320 | 6330 | 6320 | 1549 |
| 415 | 20250418 | 131600 | 4323481055 | 6300 | 6300 | 6300 | 6300 | 20 |
| 416 | 20250418 | 131500 | 4323355055 | 6290 | 6310 | 6310 | 6290 | 3188 |
| 417 | 20250418 | 131400 | 4303285245 | 6320 | 6320 | 6330 | 6320 | 441 |
| 418 | 20250418 | 131300 | 4300496805 | 6320 | 6330 | 6330 | 6320 | 714 |
| 419 | 20250418 | 131200 | 4295980225 | 6330 | 6330 | 6330 | 6330 | 268 |
| 420 | 20250418 | 131100 | 4294283785 | 6330 | 6320 | 6330 | 6320 | 1878 |
| 421 | 20250418 | 131000 | 4282397545 | 6320 | 6320 | 6320 | 6320 | 2003 |
| 422 | 20250418 | 130900 | 4269738585 | 6320 | 6320 | 6320 | 6320 | 731 |
| 423 | 20250418 | 130800 | 4265118665 | 6320 | 6320 | 6330 | 6310 | 1400 |
| 424 | 20250418 | 130700 | 4256274075 | 6320 | 6300 | 6320 | 6290 | 2360 |
| 425 | 20250418 | 130600 | 4241380775 | 6300 | 6300 | 6300 | 6290 | 320 |
| 426 | 20250418 | 130500 | 4239365245 | 6300 | 6290 | 6300 | 6290 | 81 |
| 427 | 20250418 | 130400 | 4238854955 | 6300 | 6290 | 6300 | 6290 | 204 |
| 428 | 20250418 | 130300 | 4237569915 | 6290 | 6290 | 6290 | 6290 | 82 |
| 429 | 20250418 | 130200 | 4237054135 | 6300 | 6310 | 6310 | 6300 | 1271 |
| 430 | 20250418 | 130100 | 4229046825 | 6310 | 6290 | 6310 | 6290 | 2223 |
| 431 | 20250418 | 130000 | 4215039265 | 6300 | 6300 | 6300 | 6290 | 177 |
| 432 | 20250418 | 125900 | 4213924965 | 6300 | 6290 | 6300 | 6290 | 446 |
| 433 | 20250418 | 125800 | 4211119425 | 6280 | 6280 | 6280 | 6280 | 1200 |
| 434 | 20250418 | 125700 | 4203583425 | 6290 | 6290 | 6290 | 6270 | 264 |
| 435 | 20250418 | 125600 | 4201923915 | 6290 | 6280 | 6290 | 6275 | 261 |
| 436 | 20250418 | 125500 | 4200284240 | 6290 | 6290 | 6290 | 6290 | 31 |
| 437 | 20250418 | 125400 | 4200089250 | 6280 | 6290 | 6290 | 6280 | 183 |
| 438 | 20250418 | 125300 | 4198938390 | 6290 | 6270 | 6290 | 6270 | 459 |
| 439 | 20250418 | 125200 | 4196053490 | 6270 | 6290 | 6290 | 6270 | 106 |
| 440 | 20250418 | 125100 | 4195387770 | 6290 | 6280 | 6300 | 6260 | 4767 |
| 441 | 20250418 | 125000 | 4165389880 | 6270 | 6270 | 6270 | 6270 | 2882 |
| 442 | 20250418 | 124900 | 4147319740 | 6280 | 6280 | 6280 | 6280 | 200 |
| 443 | 20250418 | 124800 | 4146063740 | 6270 | 6280 | 6280 | 6270 | 2100 |
| 444 | 20250418 | 124700 | 4132895740 | 6280 | 6290 | 6290 | 6280 | 1200 |
| 445 | 20250418 | 124600 | 4125354740 | 6290 | 6280 | 6290 | 6280 | 122 |
| 446 | 20250418 | 124500 | 4124588570 | 6280 | 6280 | 6280 | 6270 | 285 |
| 447 | 20250418 | 124400 | 4122798920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 448 | 20250418 | 124300 | 4122798920 | 6270 | 6270 | 6270 | 6270 | 0 |
| 449 | 20250418 | 124200 | 4122798920 | 6270 | 6280 | 6280 | 6270 | 313 |
| 450 | 20250418 | 124100 | 4120835280 | 6290 | 6290 | 6290 | 6290 | 569 |
| 451 | 20250418 | 124000 | 4117256270 | 6290 | 6290 | 6290 | 6290 | 1040 |
| 452 | 20250418 | 123900 | 4110714670 | 6290 | 6280 | 6290 | 6280 | 237 |
| 453 | 20250418 | 123800 | 4109226170 | 6280 | 6280 | 6280 | 6280 | 0 |
| 454 | 20250418 | 123700 | 4109226170 | 6280 | 6280 | 6280 | 6280 | 139 |
| 455 | 20250418 | 123600 | 4108353250 | 6270 | 6270 | 6270 | 6270 | 0 |
| 456 | 20250418 | 123500 | 4108353250 | 6270 | 6260 | 6270 | 6260 | 1210 |
| 457 | 20250418 | 123400 | 4100766990 | 6250 | 6250 | 6250 | 6250 | 2 |
| 458 | 20250418 | 123300 | 4100754490 | 6250 | 6260 | 6260 | 6250 | 5359 |
| 459 | 20250418 | 123200 | 4067239310 | 6260 | 6270 | 6270 | 6260 | 321 |
| 460 | 20250418 | 123100 | 4065229510 | 6270 | 6290 | 6290 | 6270 | 2471 |
| 461 | 20250418 | 123000 | 4049721490 | 6290 | 6290 | 6300 | 6280 | 480 |
| 462 | 20250418 | 122900 | 4046702720 | 6300 | 6280 | 6300 | 6280 | 2796 |
| 463 | 20250418 | 122800 | 4029120900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 464 | 20250418 | 122700 | 4029120900 | 6270 | 6270 | 6270 | 6270 | 1 |
| 465 | 20250418 | 122600 | 4029114630 | 6270 | 6270 | 6270 | 6270 | 2 |
| 466 | 20250418 | 122500 | 4029102090 | 6280 | 6275 | 6280 | 6275 | 23 |
| 467 | 20250418 | 122400 | 4028957725 | 6280 | 6280 | 6290 | 6280 | 24 |
| 468 | 20250418 | 122300 | 4028806855 | 6290 | 6270 | 6290 | 6260 | 1833 |
| 469 | 20250418 | 122200 | 4017299215 | 6280 | 6260 | 6280 | 6260 | 2 |
| 470 | 20250418 | 122100 | 4017286675 | 6250 | 6250 | 6250 | 6250 | 0 |
| 471 | 20250418 | 122000 | 4017286675 | 6250 | 6250 | 6250 | 6250 | 100 |
| 472 | 20250418 | 121900 | 4016661675 | 6250 | 6260 | 6260 | 6250 | 903 |
| 473 | 20250418 | 121800 | 4011013035 | 6260 | 6260 | 6260 | 6260 | 477 |
| 474 | 20250418 | 121700 | 4008027015 | 6260 | 6270 | 6270 | 6260 | 710 |
| 475 | 20250418 | 121600 | 4003580835 | 6270 | 6270 | 6270 | 6270 | 300 |
| 476 | 20250418 | 121500 | 4001699835 | 6280 | 6290 | 6290 | 6280 | 230 |
| 477 | 20250418 | 121400 | 4000255415 | 6290 | 6290 | 6290 | 6290 | 5107 |
| 478 | 20250418 | 121300 | 3968132385 | 6280 | 6280 | 6280 | 6280 | 1592 |
| 479 | 20250418 | 121200 | 3958134625 | 6270 | 6270 | 6270 | 6270 | 795 |
| 480 | 20250418 | 121100 | 3953149975 | 6280 | 6280 | 6280 | 6270 | 195 |
| 481 | 20250418 | 121000 | 3951925385 | 6280 | 6270 | 6280 | 6270 | 2542 |
| 482 | 20250418 | 120900 | 3935967685 | 6270 | 6280 | 6280 | 6270 | 291 |
| 483 | 20250418 | 120800 | 3934142205 | 6280 | 6270 | 6280 | 6270 | 920 |
| 484 | 20250418 | 120700 | 3928370395 | 6280 | 6260 | 6290 | 6250 | 2212 |
| 485 | 20250418 | 120600 | 3914492765 | 6280 | 6280 | 6280 | 6270 | 1470 |
| 486 | 20250418 | 120500 | 3905271115 | 6270 | 6270 | 6280 | 6270 | 1821 |
| 487 | 20250418 | 120400 | 3893851715 | 6280 | 6280 | 6280 | 6280 | 30 |
| 488 | 20250418 | 120300 | 3893663315 | 6280 | 6280 | 6280 | 6280 | 0 |
| 489 | 20250418 | 120200 | 3893663315 | 6280 | 6260 | 6280 | 6260 | 896 |
| 490 | 20250418 | 120100 | 3888052565 | 6280 | 6280 | 6280 | 6280 | 757 |
| 491 | 20250418 | 120000 | 3883298605 | 6290 | 6260 | 6290 | 6250 | 1339 |
| 492 | 20250418 | 115900 | 3874904225 | 6260 | 6260 | 6260 | 6260 | 254 |
| 493 | 20250418 | 115800 | 3873314185 | 6260 | 6260 | 6260 | 6260 | 50 |
| 494 | 20250418 | 115700 | 3873001185 | 6260 | 6260 | 6260 | 6260 | 450 |
| 495 | 20250418 | 115600 | 3870184185 | 6250 | 6260 | 6260 | 6250 | 104 |
| 496 | 20250418 | 115500 | 3869533185 | 6260 | 6270 | 6270 | 6260 | 702 |
| 497 | 20250418 | 115400 | 3865137645 | 6270 | 6260 | 6270 | 6260 | 1806 |
| 498 | 20250418 | 115300 | 3853825375 | 6250 | 6250 | 6250 | 6240 | 762 |
| 499 | 20250418 | 115200 | 3849069915 | 6260 | 6250 | 6260 | 6250 | 77 |
| 500 | 20250418 | 115100 | 3848588265 | 6240 | 6240 | 6240 | 6240 | 0 |
| 501 | 20250418 | 115000 | 3848588265 | 6240 | 6230 | 6240 | 6230 | 1500 |
| 502 | 20250418 | 114900 | 3839233265 | 6230 | 6240 | 6240 | 6230 | 2290 |
| 503 | 20250418 | 114800 | 3824946835 | 6240 | 6240 | 6240 | 6240 | 154 |
| 504 | 20250418 | 114700 | 3823985875 | 6240 | 6245 | 6245 | 6240 | 115 |
| 505 | 20250418 | 114600 | 3823267750 | 6250 | 6250 | 6250 | 6250 | 159 |
| 506 | 20250418 | 114500 | 3822274000 | 6260 | 6270 | 6270 | 6260 | 188 |
| 507 | 20250418 | 114400 | 3821096030 | 6280 | 6280 | 6280 | 6280 | 14 |
| 508 | 20250418 | 114300 | 3821008110 | 6280 | 6260 | 6280 | 6255 | 1440 |
| 509 | 20250418 | 114200 | 3811987810 | 6260 | 6250 | 6260 | 6230 | 1304 |
| 510 | 20250418 | 114100 | 3803834890 | 6240 | 6230 | 6240 | 6230 | 799 |
| 511 | 20250418 | 114000 | 3798855120 | 6240 | 6250 | 6260 | 6240 | 2142 |
| 512 | 20250418 | 113900 | 3785476515 | 6240 | 6240 | 6240 | 6240 | 1500 |
| 513 | 20250418 | 113800 | 3776116515 | 6250 | 6280 | 6290 | 6250 | 3459 |
| 514 | 20250418 | 113700 | 3754450785 | 6270 | 6280 | 6280 | 6270 | 1825 |
| 515 | 20250418 | 113600 | 3743007405 | 6270 | 6260 | 6270 | 6260 | 1663 |
| 516 | 20250418 | 113500 | 3732592655 | 6260 | 6275 | 6280 | 6260 | 1169 |
| 517 | 20250418 | 113400 | 3725265465 | 6270 | 6280 | 6280 | 6260 | 377 |
| 518 | 20250418 | 113300 | 3722901055 | 6260 | 6290 | 6290 | 6260 | 279 |
| 519 | 20250418 | 113200 | 3721150240 | 6290 | 6290 | 6290 | 6290 | 3 |
| 520 | 20250418 | 113100 | 3721131370 | 6285 | 6270 | 6290 | 6270 | 4809 |
| 521 | 20250418 | 113000 | 3690921195 | 6270 | 6280 | 6280 | 6270 | 567 |
| 522 | 20250418 | 112900 | 3687361935 | 6280 | 6280 | 6280 | 6280 | 3230 |
| 523 | 20250418 | 112800 | 3667077535 | 6280 | 6250 | 6290 | 6250 | 3672 |
| 524 | 20250418 | 112700 | 3644028955 | 6260 | 6270 | 6270 | 6260 | 157 |
| 525 | 20250418 | 112600 | 3643045760 | 6265 | 6260 | 6270 | 6260 | 368 |
| 526 | 20250418 | 112500 | 3640741960 | 6260 | 6250 | 6280 | 6250 | 1815 |
| 527 | 20250418 | 112400 | 3629366975 | 6250 | 6250 | 6260 | 6250 | 1064 |
| 528 | 20250418 | 112300 | 3622715995 | 6260 | 6260 | 6270 | 6250 | 914 |
| 529 | 20250418 | 112200 | 3616994355 | 6260 | 6260 | 6270 | 6255 | 1767 |
| 530 | 20250418 | 112100 | 3605923505 | 6240 | 6240 | 6270 | 6220 | 3449 |
| 531 | 20250418 | 112000 | 3584375435 | 6240 | 6240 | 6240 | 6230 | 1403 |
| 532 | 20250418 | 111900 | 3575621575 | 6240 | 6230 | 6240 | 6220 | 1076 |
| 533 | 20250418 | 111800 | 3568921305 | 6230 | 6240 | 6250 | 6230 | 2244 |
| 534 | 20250418 | 111700 | 3554908805 | 6240 | 6210 | 6240 | 6210 | 278 |
| 535 | 20250418 | 111600 | 3553179715 | 6230 | 6190 | 6230 | 6190 | 3317 |
| 536 | 20250418 | 111500 | 3532550105 | 6200 | 6200 | 6200 | 6200 | 969 |
| 537 | 20250418 | 111400 | 3526542305 | 6210 | 6210 | 6210 | 6210 | 97 |
| 538 | 20250418 | 111300 | 3525939935 | 6220 | 6210 | 6220 | 6210 | 602 |
| 539 | 20250418 | 111200 | 3522201495 | 6210 | 6190 | 6210 | 6190 | 545 |
| 540 | 20250418 | 111100 | 3518822235 | 6170 | 6180 | 6180 | 6170 | 227 |
| 541 | 20250418 | 111000 | 3517421635 | 6170 | 6180 | 6180 | 6170 | 239 |
| 542 | 20250418 | 110900 | 3515945995 | 6180 | 6200 | 6200 | 6180 | 3432 |
| 543 | 20250418 | 110800 | 3494702655 | 6190 | 6190 | 6190 | 6190 | 398 |
| 544 | 20250418 | 110700 | 3492239035 | 6190 | 6210 | 6210 | 6190 | 859 |
| 545 | 20250418 | 110600 | 3486911725 | 6200 | 6220 | 6220 | 6200 | 1526 |
| 546 | 20250418 | 110500 | 3477438295 | 6210 | 6200 | 6210 | 6200 | 268 |
| 547 | 20250418 | 110400 | 3475775015 | 6200 | 6220 | 6220 | 6200 | 172 |
| 548 | 20250418 | 110300 | 3474708575 | 6220 | 6180 | 6220 | 6180 | 2981 |
| 549 | 20250418 | 110200 | 3456178825 | 6180 | 6190 | 6190 | 6180 | 873 |
| 550 | 20250418 | 110100 | 3450780005 | 6190 | 6180 | 6190 | 6180 | 1807 |
| 551 | 20250418 | 110000 | 3439612435 | 6190 | 6180 | 6190 | 6170 | 667 |
| 552 | 20250418 | 105900 | 3435489835 | 6190 | 6190 | 6190 | 6180 | 2133 |
| 553 | 20250418 | 105800 | 3422307685 | 6190 | 6180 | 6210 | 6180 | 1083 |
| 554 | 20250418 | 105700 | 3415600125 | 6170 | 6200 | 6200 | 6170 | 385 |
| 555 | 20250418 | 105600 | 3413223385 | 6190 | 6190 | 6190 | 6170 | 2757 |
| 556 | 20250418 | 105500 | 3396176335 | 6190 | 6210 | 6210 | 6190 | 2018 |
| 557 | 20250418 | 105400 | 3383668695 | 6210 | 6190 | 6210 | 6190 | 3000 |
| 558 | 20250418 | 105300 | 3365076105 | 6190 | 6170 | 6190 | 6170 | 465 |
| 559 | 20250418 | 105200 | 3362202385 | 6170 | 6160 | 6170 | 6160 | 2234 |
| 560 | 20250418 | 105100 | 3348420285 | 6160 | 6140 | 6170 | 6140 | 4318 |
| 561 | 20250418 | 105000 | 3321831165 | 6110 | 6110 | 6110 | 6110 | 118 |
| 562 | 20250418 | 104900 | 3321110185 | 6130 | 6130 | 6130 | 6130 | 478 |
| 563 | 20250418 | 104800 | 3318180045 | 6110 | 6130 | 6130 | 6110 | 4064 |
| 564 | 20250418 | 104700 | 3293345965 | 6110 | 6110 | 6130 | 6110 | 797 |
| 565 | 20250418 | 104600 | 3288473005 | 6110 | 6105 | 6110 | 6090 | 2716 |
| 566 | 20250418 | 104500 | 3271904255 | 6100 | 6110 | 6110 | 6100 | 85 |
| 567 | 20250418 | 104400 | 3271384925 | 6110 | 6110 | 6110 | 6110 | 85 |
| 568 | 20250418 | 104300 | 3270865575 | 6110 | 6100 | 6120 | 6100 | 1518 |
| 569 | 20250418 | 104200 | 3261604885 | 6100 | 6120 | 6120 | 6100 | 4756 |
| 570 | 20250418 | 104100 | 3232536925 | 6130 | 6130 | 6140 | 6130 | 595 |
| 571 | 20250418 | 104000 | 3228889565 | 6130 | 6130 | 6130 | 6130 | 1 |
| 572 | 20250418 | 103900 | 3228883435 | 6120 | 6130 | 6140 | 6120 | 3274 |
| 573 | 20250418 | 103800 | 3208833685 | 6140 | 6140 | 6140 | 6140 | 574 |
| 574 | 20250418 | 103700 | 3205309325 | 6140 | 6150 | 6150 | 6140 | 356 |
| 575 | 20250418 | 103600 | 3203123465 | 6150 | 6160 | 6160 | 6140 | 463 |
| 576 | 20250418 | 103500 | 3200278325 | 6160 | 6160 | 6160 | 6160 | 5 |
| 577 | 20250418 | 103400 | 3200247525 | 6160 | 6150 | 6160 | 6150 | 322 |
| 578 | 20250418 | 103300 | 3198264105 | 6130 | 6160 | 6160 | 6130 | 1600 |
| 579 | 20250418 | 103200 | 3188435805 | 6140 | 6150 | 6150 | 6140 | 70 |
| 580 | 20250418 | 103100 | 3188005615 | 6140 | 6140 | 6140 | 6140 | 175 |
| 581 | 20250418 | 103000 | 3186931115 | 6150 | 6130 | 6150 | 6130 | 54 |
| 582 | 20250418 | 102900 | 3186599575 | 6130 | 6130 | 6130 | 6130 | 206 |
| 583 | 20250418 | 102800 | 3185336795 | 6150 | 6120 | 6150 | 6120 | 189 |
| 584 | 20250418 | 102700 | 3184178585 | 6120 | 6150 | 6150 | 6120 | 316 |
| 585 | 20250418 | 102600 | 3182243345 | 6120 | 6160 | 6160 | 6120 | 909 |
| 586 | 20250418 | 102500 | 3176675115 | 6160 | 6160 | 6160 | 6160 | 361 |
| 587 | 20250418 | 102400 | 3174451355 | 6120 | 6180 | 6180 | 6120 | 3312 |
| 588 | 20250418 | 102300 | 3154125005 | 6160 | 6160 | 6160 | 6160 | 61 |
| 589 | 20250418 | 102200 | 3153749245 | 6170 | 6160 | 6170 | 6160 | 1251 |
| 590 | 20250418 | 102100 | 3146031875 | 6160 | 6170 | 6200 | 6160 | 2030 |
| 591 | 20250418 | 102000 | 3133467395 | 6130 | 6140 | 6140 | 6130 | 1760 |
| 592 | 20250418 | 101900 | 3122663995 | 6140 | 6180 | 6200 | 6140 | 1928 |
| 593 | 20250418 | 101800 | 3110788605 | 6180 | 6180 | 6180 | 6180 | 142 |
| 594 | 20250418 | 101700 | 3109911045 | 6180 | 6180 | 6190 | 6170 | 1212 |
| 595 | 20250418 | 101600 | 3102424685 | 6160 | 6170 | 6180 | 6160 | 55 |
| 596 | 20250418 | 101500 | 3102085195 | 6150 | 6135 | 6180 | 6120 | 4304 |
| 597 | 20250418 | 101400 | 3075604955 | 6140 | 6110 | 6140 | 6110 | 2398 |
| 598 | 20250418 | 101300 | 3060918695 | 6110 | 6110 | 6110 | 6110 | 164 |
| 599 | 20250418 | 101200 | 3059916655 | 6110 | 6130 | 6130 | 6110 | 751 |
| 600 | 20250418 | 101100 | 3055327225 | 6110 | 6100 | 6130 | 6100 | 2046 |
| 601 | 20250418 | 101000 | 3042814305 | 6100 | 6110 | 6120 | 6100 | 2550 |
| 602 | 20250418 | 100900 | 3027241735 | 6100 | 6120 | 6120 | 6100 | 383 |
| 603 | 20250418 | 100800 | 3024902795 | 6090 | 6110 | 6110 | 6090 | 8206 |
| 604 | 20250418 | 100700 | 2974864105 | 6110 | 6100 | 6120 | 6090 | 1102 |
| 605 | 20250418 | 100600 | 2968138875 | 6100 | 6080 | 6140 | 6080 | 2003 |
| 606 | 20250418 | 100500 | 2955906725 | 6090 | 6150 | 6160 | 6080 | 11867 |
| 607 | 20250418 | 100400 | 2883297440 | 6150 | 6140 | 6175 | 6140 | 5676 |
| 608 | 20250418 | 100300 | 2848358200 | 6140 | 6200 | 6200 | 6140 | 21314 |
| 609 | 20250418 | 100200 | 2716929620 | 6210 | 6190 | 6230 | 6190 | 6557 |
| 610 | 20250418 | 100100 | 2676289895 | 6190 | 6260 | 6300 | 6180 | 40448 |
| 611 | 20250418 | 100000 | 2423192835 | 6260 | 6180 | 6300 | 6170 | 16930 |
| 612 | 20250418 | 095900 | 2317441335 | 6170 | 6240 | 6250 | 6130 | 16287 |
| 613 | 20250418 | 095800 | 2216587965 | 6240 | 6290 | 6320 | 6230 | 15623 |
| 614 | 20250418 | 095700 | 2118571745 | 6260 | 6310 | 6350 | 6250 | 42532 |
| 615 | 20250418 | 095600 | 1850809485 | 6310 | 6330 | 6390 | 6280 | 65724 |
| 616 | 20250418 | 095500 | 1434452045 | 6360 | 6290 | 6360 | 6250 | 42793 |
| 617 | 20250418 | 095400 | 1164482155 | 6290 | 6160 | 6340 | 6150 | 20770 |
| 618 | 20250418 | 095300 | 1034669615 | 6160 | 6190 | 6190 | 6150 | 9953 |
| 619 | 20250418 | 095200 | 973315665 | 6200 | 6170 | 6210 | 6170 | 14663 |
| 620 | 20250418 | 095100 | 882475095 | 6170 | 6140 | 6170 | 6110 | 3713 |
| 621 | 20250418 | 095000 | 859637835 | 6110 | 6170 | 6170 | 6110 | 1664 |
| 622 | 20250418 | 094900 | 849412265 | 6170 | 6200 | 6200 | 6150 | 10122 |
| 623 | 20250418 | 094800 | 786889015 | 6190 | 6180 | 6190 | 6160 | 19621 |
| 624 | 20250418 | 094700 | 665650905 | 6170 | 6110 | 6170 | 6110 | 11000 |
| 625 | 20250418 | 094600 | 598071525 | 6110 | 6080 | 6120 | 6080 | 9169 |
| 626 | 20250418 | 094500 | 542055785 | 6090 | 6080 | 6090 | 6070 | 562 |
| 627 | 20250418 | 094400 | 538637485 | 6080 | 6070 | 6090 | 6070 | 1954 |
| 628 | 20250418 | 094300 | 526763715 | 6070 | 6060 | 6080 | 6060 | 2531 |
| 629 | 20250418 | 094200 | 511406275 | 6050 | 6040 | 6050 | 6040 | 963 |
| 630 | 20250418 | 094100 | 505585755 | 6050 | 6050 | 6050 | 6050 | 645 |
| 631 | 20250418 | 094000 | 501683505 | 6050 | 6060 | 6060 | 6040 | 365 |
| 632 | 20250418 | 093900 | 499476655 | 6060 | 6040 | 6060 | 6040 | 1224 |
| 633 | 20250418 | 093800 | 492080115 | 6060 | 6060 | 6080 | 6060 | 760 |
| 634 | 20250418 | 093700 | 487473375 | 6060 | 6070 | 6080 | 6060 | 2799 |
| 635 | 20250418 | 093600 | 470498425 | 6060 | 6060 | 6060 | 6060 | 869 |
| 636 | 20250418 | 093500 | 465232285 | 6060 | 6040 | 6060 | 6040 | 1801 |
| 637 | 20250418 | 093400 | 454337725 | 6040 | 6030 | 6040 | 6020 | 1340 |
| 638 | 20250418 | 093300 | 446257565 | 6040 | 6030 | 6050 | 6020 | 4409 |
| 639 | 20250418 | 093200 | 419605470 | 6030 | 6010 | 6030 | 6010 | 927 |
| 640 | 20250418 | 093100 | 414024005 | 6010 | 6020 | 6020 | 6010 | 1041 |
| 641 | 20250418 | 093000 | 407757440 | 6020 | 6010 | 6020 | 5990 | 533 |
| 642 | 20250418 | 092900 | 404561940 | 6010 | 6000 | 6010 | 5990 | 518 |
| 643 | 20250418 | 092800 | 401455500 | 6000 | 6010 | 6010 | 5990 | 573 |
| 644 | 20250418 | 092700 | 398021940 | 6000 | 6010 | 6020 | 6000 | 1442 |
| 645 | 20250418 | 092600 | 389355550 | 6000 | 6000 | 6000 | 5980 | 284 |
| 646 | 20250418 | 092500 | 387655190 | 6000 | 5980 | 6010 | 5980 | 2147 |
| 647 | 20250418 | 092400 | 374786190 | 5980 | 5980 | 5990 | 5980 | 1409 |
| 648 | 20250418 | 092300 | 366360360 | 5980 | 5980 | 5980 | 5950 | 62 |
| 649 | 20250418 | 092200 | 365989630 | 5980 | 5980 | 5980 | 5960 | 181 |
| 650 | 20250418 | 092100 | 364910320 | 5990 | 5990 | 5990 | 5990 | 17 |
| 651 | 20250418 | 092000 | 364808490 | 5990 | 5980 | 5990 | 5970 | 1512 |
| 652 | 20250418 | 091900 | 355767060 | 5980 | 5960 | 5980 | 5960 | 2205 |
| 653 | 20250418 | 091800 | 342586170 | 5960 | 5940 | 5970 | 5940 | 297 |
| 654 | 20250418 | 091700 | 340817010 | 5970 | 5970 | 5980 | 5940 | 653 |
| 655 | 20250418 | 091600 | 336936710 | 5970 | 5980 | 5980 | 5930 | 318 |
| 656 | 20250418 | 091500 | 335046810 | 5980 | 5960 | 5980 | 5950 | 294 |
| 657 | 20250418 | 091400 | 333292290 | 5980 | 5990 | 5990 | 5930 | 1621 |
| 658 | 20250418 | 091300 | 323626620 | 5990 | 5960 | 6000 | 5960 | 2122 |
| 659 | 20250418 | 091200 | 310966060 | 5960 | 5950 | 5960 | 5950 | 1009 |
| 660 | 20250418 | 091100 | 304960350 | 5950 | 5930 | 5950 | 5920 | 591 |
| 661 | 20250418 | 091000 | 301452730 | 5930 | 5930 | 5930 | 5920 | 2315 |
| 662 | 20250418 | 090900 | 287727660 | 5930 | 5870 | 5930 | 5860 | 2351 |
| 663 | 20250418 | 090800 | 273904240 | 5850 | 5850 | 5890 | 5830 | 8277 |
| 664 | 20250418 | 090700 | 225496500 | 5870 | 5880 | 5890 | 5850 | 5251 |
| 665 | 20250418 | 090600 | 194674690 | 5890 | 5900 | 5940 | 5890 | 2598 |
| 666 | 20250418 | 090500 | 179348360 | 5950 | 5920 | 5950 | 5880 | 4347 |
| 667 | 20250418 | 090400 | 153649360 | 5960 | 5950 | 5990 | 5930 | 584 |
| 668 | 20250418 | 090300 | 150180570 | 5950 | 5910 | 6000 | 5910 | 786 |
| 669 | 20250418 | 090200 | 145523890 | 5880 | 5930 | 5930 | 5860 | 14451 |
| 670 | 20250418 | 090100 | 60265700 | 5930 | 5970 | 6010 | 5930 | 4855 |
| 671 | 20250418 | 090000 | 31322750 | 5970 | 5950 | 6010 | 5950 | 5211 |