35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 201000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 121190 |
| 3 | 20250422 | 200900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20250422 | 200800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20250422 | 200700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20250422 | 200600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20250422 | 200500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20250422 | 200400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20250422 | 200300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20250422 | 200200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20250422 | 200100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20250422 | 200000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20250422 | 195900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20250422 | 195800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20250422 | 195700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20250422 | 195600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20250422 | 195500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20250422 | 195400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20250422 | 195300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20250422 | 195200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20250422 | 195100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20250422 | 195000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20250422 | 194900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20250422 | 194800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20250422 | 194700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20250422 | 194600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20250422 | 194500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20250422 | 194400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20250422 | 194300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20250422 | 194200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20250422 | 194100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20250422 | 194000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 121190 |
| 33 | 20250422 | 193900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20250422 | 193800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20250422 | 193700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20250422 | 193600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20250422 | 193500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20250422 | 193400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20250422 | 193300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20250422 | 193200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20250422 | 193100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20250422 | 193000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20250422 | 192900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20250422 | 192800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20250422 | 192700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20250422 | 192600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20250422 | 192500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20250422 | 192400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20250422 | 192300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20250422 | 192200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20250422 | 192100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20250422 | 192000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20250422 | 191900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20250422 | 191800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20250422 | 191700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20250422 | 191600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20250422 | 191500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20250422 | 191400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20250422 | 191300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20250422 | 191200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20250422 | 191100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20250422 | 191000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 121190 |
| 63 | 20250422 | 190900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20250422 | 190800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20250422 | 190700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20250422 | 190600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20250422 | 190500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20250422 | 190400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20250422 | 190300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20250422 | 190200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20250422 | 190100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20250422 | 190000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20250422 | 185900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20250422 | 185800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20250422 | 185700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20250422 | 185600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20250422 | 185500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20250422 | 185400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20250422 | 185300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20250422 | 185200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20250422 | 185100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20250422 | 185000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20250422 | 184900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20250422 | 184800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20250422 | 184700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20250422 | 184600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20250422 | 184500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20250422 | 184400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20250422 | 184300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20250422 | 184200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20250422 | 184100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20250422 | 184000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 121190 |
| 93 | 20250422 | 183900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20250422 | 183800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20250422 | 183700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20250422 | 183600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20250422 | 183500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20250422 | 183400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20250422 | 183300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20250422 | 183200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20250422 | 183100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20250422 | 183000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20250422 | 182900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20250422 | 182800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20250422 | 182700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20250422 | 182600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20250422 | 182500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20250422 | 182400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20250422 | 182300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20250422 | 182200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20250422 | 182100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20250422 | 182000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20250422 | 181900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20250422 | 181800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20250422 | 181700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20250422 | 181600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20250422 | 181500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20250422 | 181400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20250422 | 181300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20250422 | 181200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20250422 | 181100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20250422 | 181000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 121190 |
| 123 | 20250422 | 180900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20250422 | 180800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20250422 | 180700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20250422 | 180600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20250422 | 180500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20250422 | 180400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20250422 | 180300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20250422 | 180200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20250422 | 180100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20250422 | 180000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20250422 | 175900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20250422 | 175800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20250422 | 175700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20250422 | 175600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20250422 | 175500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20250422 | 175400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20250422 | 175300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20250422 | 175200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20250422 | 175100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20250422 | 175000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20250422 | 174900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20250422 | 174800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20250422 | 174700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20250422 | 174600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20250422 | 174500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20250422 | 174400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20250422 | 174300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20250422 | 174200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20250422 | 174100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20250422 | 174000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 121190 |
| 153 | 20250422 | 173900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20250422 | 173800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20250422 | 173700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20250422 | 173600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20250422 | 173500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20250422 | 173400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20250422 | 173300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20250422 | 173200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20250422 | 173100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20250422 | 173000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20250422 | 172900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20250422 | 172800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20250422 | 172700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20250422 | 172600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20250422 | 172500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20250422 | 172400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20250422 | 172300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20250422 | 172200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20250422 | 172100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20250422 | 172000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20250422 | 171900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20250422 | 171800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20250422 | 171700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20250422 | 171600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20250422 | 171500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20250422 | 171400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20250422 | 171300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20250422 | 171200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20250422 | 171100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20250422 | 171000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 121190 |
| 183 | 20250422 | 170900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20250422 | 170800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20250422 | 170700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20250422 | 170600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20250422 | 170500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20250422 | 170400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20250422 | 170300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20250422 | 170200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20250422 | 170100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20250422 | 170000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20250422 | 165900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20250422 | 165800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20250422 | 165700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20250422 | 165600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20250422 | 165500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20250422 | 165400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20250422 | 165300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20250422 | 165200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20250422 | 165100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20250422 | 165000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20250422 | 164900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20250422 | 164800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20250422 | 164700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20250422 | 164600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20250422 | 164500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20250422 | 164400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20250422 | 164300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20250422 | 164200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20250422 | 164100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20250422 | 164000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 121190 |
| 213 | 20250422 | 163900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20250422 | 163800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20250422 | 163700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20250422 | 163600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20250422 | 163500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20250422 | 163400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20250422 | 163300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20250422 | 163200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20250422 | 163100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20250422 | 163000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20250422 | 162900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20250422 | 162800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20250422 | 162700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20250422 | 162600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20250422 | 162500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20250422 | 162400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20250422 | 162300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20250422 | 162200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20250422 | 162100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20250422 | 162000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20250422 | 161900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20250422 | 161800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20250422 | 161700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20250422 | 161600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20250422 | 161500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20250422 | 161400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20250422 | 161300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20250422 | 161200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20250422 | 161100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20250422 | 161000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 121190 |
| 243 | 20250422 | 160900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20250422 | 160800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20250422 | 160700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20250422 | 160600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20250422 | 160500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20250422 | 160400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20250422 | 160300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20250422 | 160200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20250422 | 160100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20250422 | 160000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20250422 | 155900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20250422 | 155800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20250422 | 155700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20250422 | 155600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20250422 | 155500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20250422 | 155400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20250422 | 155300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20250422 | 155200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20250422 | 155100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20250422 | 155000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20250422 | 154900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20250422 | 154800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20250422 | 154700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20250422 | 154600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20250422 | 154500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20250422 | 154400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20250422 | 154300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20250422 | 154200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20250422 | 154100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20250422 | 154000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 121190 |
| 273 | 20250422 | 153900 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20250422 | 153800 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20250422 | 153700 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20250422 | 153600 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20250422 | 153500 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20250422 | 153400 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20250422 | 153300 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20250422 | 153200 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20250422 | 153100 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20250422 | 153000 | 133690500260 | 7010 | 7010 | 7010 | 7010 | 121190 |
| 283 | 20250422 | 152900 | 132840958360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20250422 | 152800 | 132840958360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20250422 | 152700 | 132840958360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20250422 | 152600 | 132840958360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20250422 | 152500 | 132840958360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20250422 | 152400 | 132840958360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20250422 | 152300 | 132840958360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20250422 | 152200 | 132840958360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20250422 | 152100 | 132840958360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20250422 | 152000 | 132840958360 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20250422 | 151900 | 132840958360 | 6960 | 6960 | 6970 | 6930 | 32849 |
| 294 | 20250422 | 151800 | 132612663540 | 6960 | 6970 | 6970 | 6950 | 15902 |
| 295 | 20250422 | 151700 | 132501992360 | 6970 | 6990 | 6990 | 6960 | 22114 |
| 296 | 20250422 | 151600 | 132347858115 | 6990 | 7000 | 7000 | 6980 | 5023 |
| 297 | 20250422 | 151500 | 132312756845 | 7000 | 6950 | 7000 | 6950 | 10851 |
| 298 | 20250422 | 151400 | 132236981150 | 6960 | 6980 | 6980 | 6940 | 30528 |
| 299 | 20250422 | 151300 | 132024604800 | 6980 | 6990 | 7000 | 6980 | 9626 |
| 300 | 20250422 | 151200 | 131957326100 | 6990 | 6980 | 7000 | 6970 | 8108 |
| 301 | 20250422 | 151100 | 131900745160 | 6970 | 7000 | 7010 | 6970 | 8394 |
| 302 | 20250422 | 151000 | 131842138370 | 7000 | 7010 | 7010 | 7000 | 6803 |
| 303 | 20250422 | 150900 | 131794504410 | 7000 | 7005 | 7020 | 7000 | 6730 |
| 304 | 20250422 | 150800 | 131747343730 | 7010 | 6995 | 7010 | 6990 | 4393 |
| 305 | 20250422 | 150700 | 131716595950 | 6995 | 7010 | 7010 | 6990 | 11180 |
| 306 | 20250422 | 150600 | 131638348255 | 7010 | 6980 | 7010 | 6980 | 4223 |
| 307 | 20250422 | 150500 | 131608790865 | 6980 | 7010 | 7020 | 6980 | 17461 |
| 308 | 20250422 | 150400 | 131486503435 | 7010 | 6990 | 7010 | 6990 | 3205 |
| 309 | 20250422 | 150300 | 131464059735 | 6990 | 7000 | 7010 | 6980 | 10624 |
| 310 | 20250422 | 150200 | 131389736705 | 7000 | 6970 | 7000 | 6970 | 2738 |
| 311 | 20250422 | 150100 | 131370623250 | 6970 | 7000 | 7000 | 6960 | 5687 |
| 312 | 20250422 | 150000 | 131330968590 | 6990 | 7010 | 7020 | 6970 | 9945 |
| 313 | 20250422 | 145900 | 131261394780 | 7000 | 6990 | 7010 | 6990 | 8182 |
| 314 | 20250422 | 145800 | 131204135290 | 6990 | 6990 | 7000 | 6980 | 2924 |
| 315 | 20250422 | 145700 | 131183695260 | 7000 | 7020 | 7030 | 6990 | 11766 |
| 316 | 20250422 | 145600 | 131101233490 | 7020 | 6970 | 7020 | 6970 | 9566 |
| 317 | 20250422 | 145500 | 131034341650 | 6970 | 6970 | 6990 | 6970 | 6039 |
| 318 | 20250422 | 145400 | 130992188590 | 6970 | 6960 | 6980 | 6950 | 2503 |
| 319 | 20250422 | 145300 | 130974745330 | 6950 | 6970 | 6990 | 6950 | 4780 |
| 320 | 20250422 | 145200 | 130941445730 | 6980 | 7000 | 7030 | 6900 | 37615 |
| 321 | 20250422 | 145100 | 130678341750 | 6990 | 6950 | 7000 | 6940 | 8056 |
| 322 | 20250422 | 145000 | 130622159030 | 6940 | 6930 | 6960 | 6930 | 7214 |
| 323 | 20250422 | 144900 | 130572136780 | 6940 | 6970 | 6970 | 6930 | 8028 |
| 324 | 20250422 | 144800 | 130516352030 | 6970 | 6985 | 6990 | 6960 | 7454 |
| 325 | 20250422 | 144700 | 130464367150 | 6990 | 6950 | 6990 | 6945 | 10527 |
| 326 | 20250422 | 144600 | 130391015195 | 6950 | 6940 | 6950 | 6920 | 2519 |
| 327 | 20250422 | 144500 | 130373532555 | 6930 | 6910 | 6930 | 6910 | 4913 |
| 328 | 20250422 | 144400 | 130339550265 | 6910 | 6910 | 6910 | 6880 | 7268 |
| 329 | 20250422 | 144300 | 130289426365 | 6910 | 6940 | 6950 | 6900 | 20506 |
| 330 | 20250422 | 144200 | 130147662355 | 6940 | 6950 | 6960 | 6940 | 11638 |
| 331 | 20250422 | 144100 | 130066841775 | 6950 | 6960 | 6970 | 6950 | 8682 |
| 332 | 20250422 | 144000 | 130006399655 | 6960 | 6950 | 6960 | 6950 | 4341 |
| 333 | 20250422 | 143900 | 129976218705 | 6960 | 6935 | 6960 | 6935 | 5418 |
| 334 | 20250422 | 143800 | 129938534695 | 6950 | 6930 | 6950 | 6930 | 4120 |
| 335 | 20250422 | 143700 | 129909931855 | 6940 | 6940 | 6970 | 6930 | 14936 |
| 336 | 20250422 | 143600 | 129806137065 | 6940 | 6940 | 6950 | 6930 | 9136 |
| 337 | 20250422 | 143500 | 129742727715 | 6940 | 6900 | 6940 | 6890 | 6692 |
| 338 | 20250422 | 143400 | 129696458155 | 6900 | 6920 | 6920 | 6890 | 8654 |
| 339 | 20250422 | 143300 | 129636714010 | 6900 | 6900 | 6920 | 6900 | 10099 |
| 340 | 20250422 | 143200 | 129566921030 | 6920 | 6890 | 6920 | 6870 | 12238 |
| 341 | 20250422 | 143100 | 129482500170 | 6890 | 6900 | 6905 | 6890 | 6052 |
| 342 | 20250422 | 143000 | 129440759475 | 6900 | 6870 | 6900 | 6860 | 6004 |
| 343 | 20250422 | 142900 | 129399477135 | 6870 | 6875 | 6890 | 6870 | 6442 |
| 344 | 20250422 | 142800 | 129355196510 | 6880 | 6900 | 6910 | 6880 | 7709 |
| 345 | 20250422 | 142700 | 129302104830 | 6900 | 6890 | 6910 | 6890 | 3353 |
| 346 | 20250422 | 142600 | 129278971300 | 6890 | 6910 | 6910 | 6880 | 1962 |
| 347 | 20250422 | 142500 | 129265454825 | 6910 | 6900 | 6910 | 6890 | 1978 |
| 348 | 20250422 | 142400 | 129251814255 | 6900 | 6890 | 6920 | 6890 | 1899 |
| 349 | 20250422 | 142300 | 129238704905 | 6900 | 6880 | 6900 | 6860 | 17969 |
| 350 | 20250422 | 142200 | 129115101275 | 6880 | 6920 | 6920 | 6880 | 8417 |
| 351 | 20250422 | 142100 | 129057041205 | 6920 | 6920 | 6920 | 6910 | 3288 |
| 352 | 20250422 | 142000 | 129034300895 | 6910 | 6950 | 6960 | 6910 | 11563 |
| 353 | 20250422 | 141900 | 128954134895 | 6950 | 6930 | 6950 | 6920 | 11147 |
| 354 | 20250422 | 141800 | 128876774945 | 6930 | 6910 | 6940 | 6900 | 10109 |
| 355 | 20250422 | 141700 | 128806802515 | 6910 | 6900 | 6910 | 6890 | 6345 |
| 356 | 20250422 | 141600 | 128763029185 | 6900 | 6900 | 6900 | 6880 | 5334 |
| 357 | 20250422 | 141500 | 128726288945 | 6900 | 6890 | 6920 | 6880 | 7007 |
| 358 | 20250422 | 141400 | 128677949155 | 6890 | 6920 | 6920 | 6880 | 4397 |
| 359 | 20250422 | 141300 | 128647608485 | 6920 | 6920 | 6930 | 6900 | 5917 |
| 360 | 20250422 | 141200 | 128606693555 | 6920 | 6890 | 6930 | 6870 | 11942 |
| 361 | 20250422 | 141100 | 128524276920 | 6880 | 6880 | 6900 | 6850 | 15915 |
| 362 | 20250422 | 141000 | 128414975990 | 6880 | 6880 | 6920 | 6860 | 20816 |
| 363 | 20250422 | 140900 | 128271623130 | 6890 | 6925 | 6930 | 6860 | 24123 |
| 364 | 20250422 | 140800 | 128105495865 | 6925 | 6920 | 6930 | 6915 | 2427 |
| 365 | 20250422 | 140700 | 128088687480 | 6920 | 6940 | 6940 | 6900 | 4403 |
| 366 | 20250422 | 140600 | 128058235150 | 6940 | 6920 | 6950 | 6900 | 12337 |
| 367 | 20250422 | 140500 | 127972944010 | 6920 | 6950 | 6950 | 6910 | 8959 |
| 368 | 20250422 | 140400 | 127910973490 | 6950 | 6930 | 6950 | 6910 | 6356 |
| 369 | 20250422 | 140300 | 127866978200 | 6930 | 6960 | 6960 | 6920 | 5692 |
| 370 | 20250422 | 140200 | 127827485445 | 6960 | 6960 | 6960 | 6940 | 3102 |
| 371 | 20250422 | 140100 | 127805919205 | 6960 | 6940 | 6960 | 6940 | 5882 |
| 372 | 20250422 | 140000 | 127765048085 | 6930 | 6950 | 6960 | 6920 | 12566 |
| 373 | 20250422 | 135900 | 127678001265 | 6940 | 6950 | 6980 | 6930 | 14621 |
| 374 | 20250422 | 135800 | 127576282055 | 6950 | 6990 | 7000 | 6900 | 16622 |
| 375 | 20250422 | 135700 | 127460904315 | 6990 | 6980 | 7000 | 6980 | 4349 |
| 376 | 20250422 | 135600 | 127430494035 | 6980 | 7010 | 7010 | 6980 | 15416 |
| 377 | 20250422 | 135500 | 127322665735 | 7000 | 6940 | 7010 | 6930 | 28593 |
| 378 | 20250422 | 135400 | 127123392955 | 6940 | 6970 | 6990 | 6880 | 63005 |
| 379 | 20250422 | 135300 | 126686784245 | 6970 | 6960 | 7000 | 6950 | 16680 |
| 380 | 20250422 | 135200 | 126570512155 | 6960 | 6980 | 6990 | 6950 | 26835 |
| 381 | 20250422 | 135100 | 126383625730 | 6990 | 6990 | 6990 | 6980 | 10272 |
| 382 | 20250422 | 135000 | 126311877890 | 6990 | 6980 | 7020 | 6980 | 14577 |
| 383 | 20250422 | 134900 | 126209992640 | 6980 | 7010 | 7010 | 6980 | 8790 |
| 384 | 20250422 | 134800 | 126148548000 | 7010 | 6990 | 7010 | 6990 | 9806 |
| 385 | 20250422 | 134700 | 126079883710 | 6990 | 7010 | 7020 | 6970 | 24368 |
| 386 | 20250422 | 134600 | 125909587440 | 7020 | 6960 | 7040 | 6960 | 50673 |
| 387 | 20250422 | 134500 | 125554942625 | 6970 | 7030 | 7050 | 6970 | 55117 |
| 388 | 20250422 | 134400 | 125169021765 | 7030 | 7010 | 7030 | 7010 | 30910 |
| 389 | 20250422 | 134300 | 124952282065 | 7020 | 7020 | 7020 | 7020 | 0 |
| 390 | 20250422 | 134200 | 124952282065 | 7020 | 7040 | 7040 | 7020 | 51759 |
| 391 | 20250422 | 134100 | 124588741605 | 7050 | 7060 | 7070 | 7040 | 17580 |
| 392 | 20250422 | 134000 | 124464806185 | 7060 | 7100 | 7110 | 7060 | 14595 |
| 393 | 20250422 | 133900 | 124361556870 | 7110 | 7060 | 7120 | 7050 | 16564 |
| 394 | 20250422 | 133800 | 124244373470 | 7080 | 7040 | 7080 | 7040 | 8958 |
| 395 | 20250422 | 133700 | 124181218480 | 7040 | 7090 | 7100 | 7040 | 10547 |
| 396 | 20250422 | 133600 | 124106635635 | 7090 | 7100 | 7100 | 7080 | 10000 |
| 397 | 20250422 | 133500 | 124035716605 | 7100 | 7070 | 7100 | 7070 | 4937 |
| 398 | 20250422 | 133400 | 124000708765 | 7090 | 7100 | 7120 | 7070 | 15927 |
| 399 | 20250422 | 133300 | 123887579815 | 7100 | 7050 | 7100 | 7030 | 11669 |
| 400 | 20250422 | 133200 | 123805037735 | 7040 | 7060 | 7070 | 7030 | 15401 |
| 401 | 20250422 | 133100 | 123696557515 | 7050 | 7040 | 7070 | 7040 | 16815 |
| 402 | 20250422 | 133000 | 123577961810 | 7040 | 7080 | 7090 | 7040 | 15856 |
| 403 | 20250422 | 132900 | 123466074450 | 7080 | 7080 | 7090 | 7070 | 9880 |
| 404 | 20250422 | 132800 | 123396159080 | 7080 | 7100 | 7110 | 7070 | 14316 |
| 405 | 20250422 | 132700 | 123294723900 | 7105 | 7120 | 7130 | 7100 | 8868 |
| 406 | 20250422 | 132600 | 123231638440 | 7130 | 7100 | 7140 | 7100 | 11696 |
| 407 | 20250422 | 132500 | 123148343660 | 7120 | 7110 | 7140 | 7100 | 8706 |
| 408 | 20250422 | 132400 | 123086379460 | 7110 | 7100 | 7120 | 7100 | 5585 |
| 409 | 20250422 | 132300 | 123046672730 | 7120 | 7120 | 7130 | 7100 | 7795 |
| 410 | 20250422 | 132200 | 122991202420 | 7120 | 7120 | 7140 | 7110 | 7880 |
| 411 | 20250422 | 132100 | 122935066970 | 7120 | 7110 | 7160 | 7110 | 43263 |
| 412 | 20250422 | 132000 | 122626094505 | 7120 | 7090 | 7120 | 7080 | 7187 |
| 413 | 20250422 | 131900 | 122575084885 | 7090 | 7090 | 7090 | 7070 | 7272 |
| 414 | 20250422 | 131800 | 122523604825 | 7080 | 7070 | 7080 | 7050 | 23356 |
| 415 | 20250422 | 131700 | 122358590725 | 7070 | 7080 | 7090 | 7060 | 22569 |
| 416 | 20250422 | 131600 | 122199032170 | 7080 | 7090 | 7110 | 7060 | 19433 |
| 417 | 20250422 | 131500 | 122061348460 | 7090 | 7100 | 7110 | 7080 | 19117 |
| 418 | 20250422 | 131400 | 121925653600 | 7100 | 7070 | 7100 | 7040 | 54166 |
| 419 | 20250422 | 131300 | 121543057825 | 7070 | 7070 | 7100 | 7060 | 21292 |
| 420 | 20250422 | 131200 | 121392320735 | 7080 | 7130 | 7130 | 7050 | 62494 |
| 421 | 20250422 | 131100 | 120949709245 | 7120 | 7100 | 7130 | 7060 | 82069 |
| 422 | 20250422 | 131000 | 120368020920 | 7100 | 7200 | 7220 | 7080 | 181529 |
| 423 | 20250422 | 130900 | 119074352580 | 7210 | 7190 | 7220 | 7190 | 9107 |
| 424 | 20250422 | 130800 | 119008754700 | 7200 | 7220 | 7250 | 7180 | 26773 |
| 425 | 20250422 | 130700 | 118815891585 | 7240 | 7280 | 7300 | 7210 | 43083 |
| 426 | 20250422 | 130600 | 118503313255 | 7290 | 7300 | 7330 | 7270 | 51088 |
| 427 | 20250422 | 130500 | 118130520590 | 7280 | 7260 | 7300 | 7250 | 18147 |
| 428 | 20250422 | 130400 | 117998490850 | 7270 | 7310 | 7330 | 7260 | 47681 |
| 429 | 20250422 | 130300 | 117650347740 | 7320 | 7260 | 7320 | 7260 | 28615 |
| 430 | 20250422 | 130200 | 117441642740 | 7250 | 7250 | 7270 | 7240 | 5219 |
| 431 | 20250422 | 130100 | 117403797765 | 7260 | 7240 | 7260 | 7230 | 2603 |
| 432 | 20250422 | 130000 | 117384943145 | 7240 | 7210 | 7280 | 7210 | 13270 |
| 433 | 20250422 | 125900 | 117288730805 | 7210 | 7210 | 7240 | 7210 | 8108 |
| 434 | 20250422 | 125800 | 117230222605 | 7220 | 7240 | 7240 | 7220 | 4671 |
| 435 | 20250422 | 125700 | 117196479465 | 7230 | 7240 | 7250 | 7220 | 10504 |
| 436 | 20250422 | 125600 | 117120526735 | 7250 | 7240 | 7260 | 7240 | 5372 |
| 437 | 20250422 | 125500 | 117081595635 | 7240 | 7270 | 7270 | 7230 | 10072 |
| 438 | 20250422 | 125400 | 117008569395 | 7270 | 7260 | 7290 | 7250 | 28943 |
| 439 | 20250422 | 125300 | 116798098575 | 7260 | 7240 | 7280 | 7230 | 20329 |
| 440 | 20250422 | 125200 | 116650693480 | 7240 | 7230 | 7240 | 7210 | 6026 |
| 441 | 20250422 | 125100 | 116607152420 | 7240 | 7220 | 7240 | 7220 | 3491 |
| 442 | 20250422 | 125000 | 116581927420 | 7220 | 7200 | 7230 | 7200 | 2725 |
| 443 | 20250422 | 124900 | 116562270940 | 7200 | 7200 | 7220 | 7190 | 7761 |
| 444 | 20250422 | 124800 | 116506374380 | 7200 | 7210 | 7220 | 7200 | 10313 |
| 445 | 20250422 | 124700 | 116432045100 | 7210 | 7190 | 7220 | 7190 | 7157 |
| 446 | 20250422 | 124600 | 116380452030 | 7200 | 7220 | 7230 | 7190 | 10663 |
| 447 | 20250422 | 124500 | 116303589460 | 7220 | 7200 | 7250 | 7190 | 7171 |
| 448 | 20250422 | 124400 | 116251840930 | 7200 | 7210 | 7220 | 7190 | 5574 |
| 449 | 20250422 | 124300 | 116211690730 | 7210 | 7190 | 7220 | 7190 | 10821 |
| 450 | 20250422 | 124200 | 116133645130 | 7200 | 7210 | 7220 | 7190 | 13310 |
| 451 | 20250422 | 124100 | 116037800300 | 7220 | 7230 | 7240 | 7210 | 2690 |
| 452 | 20250422 | 124000 | 116018384750 | 7210 | 7220 | 7250 | 7210 | 5179 |
| 453 | 20250422 | 123900 | 115980976930 | 7210 | 7210 | 7240 | 7180 | 15583 |
| 454 | 20250422 | 123800 | 115868874380 | 7210 | 7250 | 7250 | 7190 | 41487 |
| 455 | 20250422 | 123700 | 115569592270 | 7250 | 7280 | 7280 | 7240 | 14561 |
| 456 | 20250422 | 123600 | 115463845380 | 7280 | 7270 | 7310 | 7260 | 20240 |
| 457 | 20250422 | 123500 | 115316487740 | 7270 | 7250 | 7320 | 7240 | 17607 |
| 458 | 20250422 | 123400 | 115188204840 | 7240 | 7230 | 7250 | 7230 | 2749 |
| 459 | 20250422 | 123300 | 115168299290 | 7240 | 7240 | 7250 | 7220 | 10105 |
| 460 | 20250422 | 123200 | 115095260050 | 7230 | 7230 | 7240 | 7220 | 7260 |
| 461 | 20250422 | 123100 | 115042747250 | 7220 | 7250 | 7250 | 7220 | 10119 |
| 462 | 20250422 | 123000 | 114969517880 | 7240 | 7280 | 7280 | 7240 | 15365 |
| 463 | 20250422 | 122900 | 114858033620 | 7270 | 7250 | 7300 | 7240 | 28044 |
| 464 | 20250422 | 122800 | 114653876275 | 7240 | 7250 | 7260 | 7230 | 5035 |
| 465 | 20250422 | 122700 | 114617414575 | 7250 | 7240 | 7250 | 7210 | 9335 |
| 466 | 20250422 | 122600 | 114549970055 | 7230 | 7200 | 7280 | 7200 | 32310 |
| 467 | 20250422 | 122500 | 114316073955 | 7200 | 7200 | 7220 | 7170 | 36310 |
| 468 | 20250422 | 122400 | 114054991825 | 7200 | 7210 | 7230 | 7200 | 8452 |
| 469 | 20250422 | 122300 | 113994002445 | 7230 | 7220 | 7230 | 7190 | 13932 |
| 470 | 20250422 | 122200 | 113893571085 | 7230 | 7240 | 7240 | 7180 | 60430 |
| 471 | 20250422 | 122100 | 113458304175 | 7230 | 7230 | 7240 | 7210 | 31718 |
| 472 | 20250422 | 122000 | 113229409125 | 7230 | 7250 | 7250 | 7220 | 27647 |
| 473 | 20250422 | 121900 | 113029606985 | 7250 | 7250 | 7250 | 7220 | 24926 |
| 474 | 20250422 | 121800 | 112849331955 | 7240 | 7260 | 7280 | 7230 | 18831 |
| 475 | 20250422 | 121700 | 112712798625 | 7280 | 7250 | 7280 | 7230 | 30544 |
| 476 | 20250422 | 121600 | 112491474075 | 7250 | 7290 | 7300 | 7220 | 39046 |
| 477 | 20250422 | 121500 | 112208571005 | 7300 | 7290 | 7320 | 7280 | 12821 |
| 478 | 20250422 | 121400 | 112115001095 | 7290 | 7270 | 7290 | 7260 | 14499 |
| 479 | 20250422 | 121300 | 112009616365 | 7280 | 7270 | 7290 | 7250 | 26749 |
| 480 | 20250422 | 121200 | 111815296695 | 7270 | 7330 | 7330 | 7270 | 17167 |
| 481 | 20250422 | 121100 | 111690037435 | 7320 | 7340 | 7360 | 7310 | 27259 |
| 482 | 20250422 | 121000 | 111489946400 | 7350 | 7310 | 7350 | 7300 | 14872 |
| 483 | 20250422 | 120900 | 111380952430 | 7310 | 7300 | 7320 | 7290 | 9587 |
| 484 | 20250422 | 120800 | 111310940305 | 7300 | 7270 | 7340 | 7270 | 33160 |
| 485 | 20250422 | 120700 | 111068595555 | 7270 | 7260 | 7290 | 7250 | 22748 |
| 486 | 20250422 | 120600 | 110903310985 | 7270 | 7280 | 7300 | 7240 | 54827 |
| 487 | 20250422 | 120500 | 110505341630 | 7280 | 7310 | 7320 | 7270 | 20148 |
| 488 | 20250422 | 120400 | 110358503335 | 7320 | 7330 | 7330 | 7270 | 44761 |
| 489 | 20250422 | 120300 | 110032292095 | 7330 | 7300 | 7340 | 7290 | 26540 |
| 490 | 20250422 | 120200 | 109838096530 | 7290 | 7290 | 7320 | 7270 | 49779 |
| 491 | 20250422 | 120100 | 109475109505 | 7290 | 7380 | 7385 | 7280 | 136068 |
| 492 | 20250422 | 120000 | 108479573450 | 7385 | 7400 | 7420 | 7380 | 11869 |
| 493 | 20250422 | 115900 | 108391858880 | 7400 | 7470 | 7470 | 7400 | 30581 |
| 494 | 20250422 | 115800 | 108164426000 | 7470 | 7490 | 7490 | 7450 | 15195 |
| 495 | 20250422 | 115700 | 108050980940 | 7490 | 7425 | 7500 | 7425 | 29298 |
| 496 | 20250422 | 115600 | 107831763990 | 7420 | 7480 | 7490 | 7420 | 40551 |
| 497 | 20250422 | 115500 | 107529221810 | 7480 | 7420 | 7490 | 7410 | 52384 |
| 498 | 20250422 | 115400 | 107138583005 | 7420 | 7380 | 7420 | 7370 | 16431 |
| 499 | 20250422 | 115300 | 107016955655 | 7380 | 7370 | 7390 | 7340 | 17257 |
| 500 | 20250422 | 115200 | 106889969655 | 7360 | 7400 | 7410 | 7360 | 11251 |
| 501 | 20250422 | 115100 | 106806939020 | 7410 | 7400 | 7420 | 7380 | 10718 |
| 502 | 20250422 | 115000 | 106727568990 | 7420 | 7390 | 7420 | 7390 | 3382 |
| 503 | 20250422 | 114900 | 106702534240 | 7390 | 7410 | 7410 | 7370 | 7927 |
| 504 | 20250422 | 114800 | 106644004220 | 7410 | 7380 | 7410 | 7380 | 9425 |
| 505 | 20250422 | 114700 | 106574310710 | 7380 | 7360 | 7390 | 7350 | 21383 |
| 506 | 20250422 | 114600 | 106416808050 | 7360 | 7400 | 7400 | 7360 | 24178 |
| 507 | 20250422 | 114500 | 106238333880 | 7400 | 7450 | 7450 | 7400 | 54008 |
| 508 | 20250422 | 114400 | 105837566200 | 7440 | 7440 | 7450 | 7430 | 8345 |
| 509 | 20250422 | 114300 | 105775492320 | 7430 | 7480 | 7480 | 7420 | 22856 |
| 510 | 20250422 | 114200 | 105605265475 | 7470 | 7480 | 7500 | 7470 | 28881 |
| 511 | 20250422 | 114100 | 105388966735 | 7460 | 7460 | 7490 | 7460 | 21168 |
| 512 | 20250422 | 114000 | 105230807870 | 7470 | 7420 | 7490 | 7420 | 25478 |
| 513 | 20250422 | 113900 | 105040657200 | 7420 | 7430 | 7440 | 7420 | 15582 |
| 514 | 20250422 | 113800 | 104924875700 | 7440 | 7460 | 7470 | 7430 | 27357 |
| 515 | 20250422 | 113700 | 104720999910 | 7470 | 7450 | 7490 | 7440 | 69652 |
| 516 | 20250422 | 113600 | 104200776435 | 7450 | 7390 | 7450 | 7390 | 18885 |
| 517 | 20250422 | 113500 | 104060503215 | 7400 | 7370 | 7410 | 7360 | 11541 |
| 518 | 20250422 | 113400 | 103975183205 | 7370 | 7380 | 7390 | 7330 | 43345 |
| 519 | 20250422 | 113300 | 103656304695 | 7380 | 7390 | 7420 | 7380 | 15559 |
| 520 | 20250422 | 113200 | 103541294910 | 7380 | 7430 | 7440 | 7380 | 21647 |
| 521 | 20250422 | 113100 | 103380920270 | 7440 | 7400 | 7450 | 7390 | 15731 |
| 522 | 20250422 | 113000 | 103264222500 | 7400 | 7410 | 7420 | 7380 | 15112 |
| 523 | 20250422 | 112900 | 103152333360 | 7420 | 7420 | 7460 | 7410 | 19189 |
| 524 | 20250422 | 112800 | 103009693900 | 7430 | 7370 | 7450 | 7360 | 31680 |
| 525 | 20250422 | 112700 | 102775385405 | 7380 | 7400 | 7410 | 7360 | 30126 |
| 526 | 20250422 | 112600 | 102553047725 | 7410 | 7440 | 7440 | 7380 | 29024 |
| 527 | 20250422 | 112500 | 102338091115 | 7440 | 7480 | 7480 | 7420 | 28817 |
| 528 | 20250422 | 112400 | 102123383300 | 7480 | 7410 | 7500 | 7410 | 46499 |
| 529 | 20250422 | 112300 | 101775774275 | 7410 | 7420 | 7470 | 7400 | 51559 |
| 530 | 20250422 | 112200 | 101392162525 | 7420 | 7380 | 7420 | 7380 | 32858 |
| 531 | 20250422 | 112100 | 101149101940 | 7390 | 7380 | 7410 | 7360 | 42174 |
| 532 | 20250422 | 112000 | 100837872040 | 7380 | 7410 | 7430 | 7380 | 32864 |
| 533 | 20250422 | 111900 | 100594371075 | 7400 | 7430 | 7430 | 7350 | 83891 |
| 534 | 20250422 | 111800 | 99974904585 | 7430 | 7410 | 7450 | 7400 | 52444 |
| 535 | 20250422 | 111700 | 99585539395 | 7400 | 7460 | 7480 | 7380 | 153402 |
| 536 | 20250422 | 111600 | 98447678985 | 7460 | 7490 | 7510 | 7440 | 91997 |
| 537 | 20250422 | 111500 | 97760770035 | 7490 | 7540 | 7550 | 7480 | 31680 |
| 538 | 20250422 | 111400 | 97522714435 | 7530 | 7550 | 7580 | 7530 | 30425 |
| 539 | 20250422 | 111300 | 97292836135 | 7550 | 7490 | 7560 | 7480 | 53778 |
| 540 | 20250422 | 111200 | 96888223195 | 7490 | 7520 | 7530 | 7490 | 62903 |
| 541 | 20250422 | 111100 | 96416017455 | 7520 | 7550 | 7570 | 7510 | 80176 |
| 542 | 20250422 | 111000 | 95811994980 | 7560 | 7560 | 7590 | 7550 | 30500 |
| 543 | 20250422 | 110900 | 95581312825 | 7590 | 7600 | 7620 | 7560 | 34503 |
| 544 | 20250422 | 110800 | 95319424285 | 7600 | 7630 | 7640 | 7600 | 23414 |
| 545 | 20250422 | 110700 | 95141076015 | 7640 | 7670 | 7680 | 7610 | 52509 |
| 546 | 20250422 | 110600 | 94739923780 | 7670 | 7580 | 7680 | 7570 | 105405 |
| 547 | 20250422 | 110500 | 93933622995 | 7580 | 7580 | 7590 | 7550 | 34301 |
| 548 | 20250422 | 110400 | 93673830030 | 7580 | 7540 | 7580 | 7530 | 66314 |
| 549 | 20250422 | 110300 | 93172711450 | 7530 | 7640 | 7650 | 7520 | 152381 |
| 550 | 20250422 | 110200 | 92021314840 | 7640 | 7660 | 7670 | 7620 | 51207 |
| 551 | 20250422 | 110100 | 91629401710 | 7660 | 7620 | 7670 | 7620 | 32975 |
| 552 | 20250422 | 110000 | 91377409950 | 7630 | 7620 | 7640 | 7590 | 34444 |
| 553 | 20250422 | 105900 | 91115211980 | 7620 | 7610 | 7660 | 7590 | 78909 |
| 554 | 20250422 | 105800 | 90513180790 | 7600 | 7630 | 7630 | 7580 | 75671 |
| 555 | 20250422 | 105700 | 89937958000 | 7630 | 7620 | 7670 | 7610 | 88835 |
| 556 | 20250422 | 105600 | 89259544815 | 7630 | 7660 | 7720 | 7610 | 98556 |
| 557 | 20250422 | 105500 | 88504543710 | 7680 | 7690 | 7730 | 7660 | 76577 |
| 558 | 20250422 | 105400 | 87916516135 | 7690 | 7730 | 7730 | 7690 | 40906 |
| 559 | 20250422 | 105300 | 87601182425 | 7730 | 7760 | 7760 | 7720 | 38358 |
| 560 | 20250422 | 105200 | 87304286235 | 7760 | 7720 | 7780 | 7700 | 75662 |
| 561 | 20250422 | 105100 | 86718652175 | 7710 | 7720 | 7770 | 7680 | 122355 |
| 562 | 20250422 | 105000 | 85774352465 | 7720 | 7800 | 7800 | 7710 | 100461 |
| 563 | 20250422 | 104900 | 84996688355 | 7790 | 7770 | 7810 | 7740 | 116114 |
| 564 | 20250422 | 104800 | 84095000425 | 7770 | 7800 | 7840 | 7770 | 130355 |
| 565 | 20250422 | 104700 | 83079357930 | 7800 | 7860 | 7880 | 7800 | 109597 |
| 566 | 20250422 | 104600 | 82222304505 | 7870 | 7860 | 7900 | 7810 | 142669 |
| 567 | 20250422 | 104500 | 81101786740 | 7860 | 7860 | 7880 | 7810 | 159344 |
| 568 | 20250422 | 104400 | 79851406025 | 7860 | 7800 | 7890 | 7800 | 359928 |
| 569 | 20250422 | 104300 | 77026511065 | 7810 | 7790 | 7850 | 7760 | 291193 |
| 570 | 20250422 | 104200 | 74756992190 | 7730 | 7730 | 7730 | 7730 | 0 |
| 571 | 20250422 | 104100 | 74756992190 | 7730 | 7660 | 7740 | 7640 | 182099 |
| 572 | 20250422 | 104000 | 73353420420 | 7660 | 7590 | 7670 | 7560 | 80407 |
| 573 | 20250422 | 103900 | 72740410450 | 7590 | 7560 | 7670 | 7560 | 176996 |
| 574 | 20250422 | 103800 | 71390735640 | 7560 | 7500 | 7600 | 7490 | 72843 |
| 575 | 20250422 | 103700 | 70840784120 | 7500 | 7570 | 7590 | 7500 | 77668 |
| 576 | 20250422 | 103600 | 70255690920 | 7580 | 7560 | 7630 | 7530 | 148108 |
| 577 | 20250422 | 103500 | 69132623675 | 7560 | 7530 | 7580 | 7510 | 56583 |
| 578 | 20250422 | 103400 | 68704839735 | 7510 | 7590 | 7590 | 7500 | 61269 |
| 579 | 20250422 | 103300 | 68242780740 | 7600 | 7490 | 7610 | 7490 | 111915 |
| 580 | 20250422 | 103200 | 67396207525 | 7500 | 7630 | 7630 | 7490 | 117217 |
| 581 | 20250422 | 103100 | 66511900065 | 7630 | 7480 | 7640 | 7460 | 180362 |
| 582 | 20250422 | 103000 | 65148829625 | 7490 | 7510 | 7550 | 7450 | 145141 |
| 583 | 20250422 | 102900 | 64061618240 | 7510 | 7550 | 7570 | 7480 | 183128 |
| 584 | 20250422 | 102800 | 62683842995 | 7560 | 7610 | 7640 | 7540 | 159640 |
| 585 | 20250422 | 102700 | 61473844405 | 7600 | 7660 | 7670 | 7570 | 155073 |
| 586 | 20250422 | 102600 | 60290436925 | 7660 | 7610 | 7700 | 7600 | 178422 |
| 587 | 20250422 | 102500 | 58922070875 | 7600 | 7620 | 7710 | 7570 | 284869 |
| 588 | 20250422 | 102400 | 56746706655 | 7600 | 7660 | 7660 | 7600 | 165887 |
| 589 | 20250422 | 102300 | 55483055145 | 7660 | 7670 | 7700 | 7630 | 291470 |
| 590 | 20250422 | 102200 | 53250187095 | 7690 | 7620 | 7690 | 7580 | 357858 |
| 591 | 20250422 | 102100 | 50520554285 | 7590 | 7340 | 7650 | 7340 | 699108 |
| 592 | 20250422 | 102000 | 45266994645 | 7340 | 7370 | 7400 | 7280 | 226185 |
| 593 | 20250422 | 101900 | 43606230855 | 7370 | 7330 | 7390 | 7270 | 348728 |
| 594 | 20250422 | 101800 | 41043872035 | 7340 | 7300 | 7340 | 7190 | 291097 |
| 595 | 20250422 | 101700 | 38930045855 | 7300 | 7290 | 7390 | 7230 | 396168 |
| 596 | 20250422 | 101600 | 36033723020 | 7300 | 7130 | 7350 | 7130 | 679184 |
| 597 | 20250422 | 101500 | 31091751965 | 7150 | 7000 | 7200 | 6980 | 676475 |
| 598 | 20250422 | 101400 | 26263396840 | 6990 | 7000 | 7090 | 6930 | 379571 |
| 599 | 20250422 | 101300 | 23600858675 | 6990 | 6840 | 7040 | 6820 | 306952 |
| 600 | 20250422 | 101200 | 21467889655 | 6840 | 6810 | 6890 | 6800 | 115059 |
| 601 | 20250422 | 101100 | 20678779835 | 6810 | 6790 | 6890 | 6760 | 171286 |
| 602 | 20250422 | 101000 | 19510047675 | 6780 | 6920 | 6950 | 6720 | 335006 |
| 603 | 20250422 | 100900 | 17219318155 | 6940 | 7040 | 7040 | 6810 | 438569 |
| 604 | 20250422 | 100800 | 14160950235 | 7020 | 7020 | 7020 | 7020 | 0 |
| 605 | 20250422 | 100700 | 14160950235 | 7020 | 6650 | 7020 | 6650 | 443933 |
| 606 | 20250422 | 100600 | 11106663010 | 6660 | 6630 | 6700 | 6620 | 33400 |
| 607 | 20250422 | 100500 | 10884136195 | 6630 | 6700 | 6760 | 6600 | 76117 |
| 608 | 20250422 | 100400 | 10376094265 | 6690 | 6700 | 6740 | 6660 | 50814 |
| 609 | 20250422 | 100300 | 10035505190 | 6700 | 6740 | 6830 | 6700 | 195305 |
| 610 | 20250422 | 100200 | 8712222170 | 6740 | 6700 | 6770 | 6690 | 110044 |
| 611 | 20250422 | 100100 | 7970148410 | 6710 | 6650 | 6760 | 6650 | 76600 |
| 612 | 20250422 | 100000 | 7456190930 | 6650 | 6630 | 6650 | 6600 | 15774 |
| 613 | 20250422 | 095900 | 7351741005 | 6640 | 6600 | 6640 | 6580 | 22210 |
| 614 | 20250422 | 095800 | 7205005075 | 6610 | 6640 | 6690 | 6600 | 42196 |
| 615 | 20250422 | 095700 | 6924101385 | 6630 | 6570 | 6640 | 6560 | 29712 |
| 616 | 20250422 | 095600 | 6727994695 | 6570 | 6550 | 6600 | 6530 | 19119 |
| 617 | 20250422 | 095500 | 6602611565 | 6530 | 6620 | 6640 | 6530 | 82112 |
| 618 | 20250422 | 095400 | 6062247255 | 6610 | 6690 | 6750 | 6610 | 88638 |
| 619 | 20250422 | 095300 | 5470151960 | 6690 | 6610 | 6740 | 6590 | 114787 |
| 620 | 20250422 | 095200 | 4706553370 | 6610 | 6650 | 6800 | 6590 | 224564 |
| 621 | 20250422 | 095100 | 3200201345 | 6650 | 6570 | 6680 | 6550 | 104213 |
| 622 | 20250422 | 095000 | 2511995285 | 6580 | 6660 | 6700 | 6490 | 150059 |
| 623 | 20250422 | 094900 | 1520496285 | 6670 | 6400 | 6670 | 6380 | 82453 |
| 624 | 20250422 | 094800 | 981101845 | 6400 | 6390 | 6410 | 6390 | 6103 |
| 625 | 20250422 | 094700 | 942040365 | 6400 | 6280 | 6400 | 6280 | 10256 |
| 626 | 20250422 | 094600 | 876895855 | 6280 | 6290 | 6290 | 6270 | 103 |
| 627 | 20250422 | 094500 | 876250015 | 6290 | 6290 | 6290 | 6290 | 280 |
| 628 | 20250422 | 094400 | 874488815 | 6290 | 6290 | 6290 | 6280 | 520 |
| 629 | 20250422 | 094300 | 871220815 | 6290 | 6320 | 6320 | 6290 | 3532 |
| 630 | 20250422 | 094200 | 848947635 | 6320 | 6320 | 6320 | 6320 | 70 |
| 631 | 20250422 | 094100 | 848505235 | 6330 | 6320 | 6330 | 6320 | 49 |
| 632 | 20250422 | 094000 | 848195430 | 6320 | 6320 | 6320 | 6320 | 330 |
| 633 | 20250422 | 093900 | 846109830 | 6330 | 6360 | 6360 | 6320 | 1709 |
| 634 | 20250422 | 093800 | 835297260 | 6350 | 6330 | 6360 | 6320 | 1110 |
| 635 | 20250422 | 093700 | 828273260 | 6330 | 6350 | 6360 | 6330 | 2408 |
| 636 | 20250422 | 093600 | 813009290 | 6340 | 6360 | 6380 | 6340 | 5858 |
| 637 | 20250422 | 093500 | 775812930 | 6360 | 6355 | 6370 | 6350 | 2343 |
| 638 | 20250422 | 093400 | 760894355 | 6370 | 6360 | 6370 | 6350 | 1994 |
| 639 | 20250422 | 093300 | 748207605 | 6370 | 6390 | 6420 | 6370 | 3734 |
| 640 | 20250422 | 093200 | 724320135 | 6410 | 6350 | 6420 | 6350 | 5157 |
| 641 | 20250422 | 093100 | 691352985 | 6360 | 6340 | 6360 | 6340 | 1396 |
| 642 | 20250422 | 093000 | 682490255 | 6340 | 6370 | 6380 | 6340 | 8809 |
| 643 | 20250422 | 092900 | 626459755 | 6370 | 6400 | 6400 | 6370 | 10389 |
| 644 | 20250422 | 092800 | 560048535 | 6400 | 6310 | 6410 | 6310 | 13589 |
| 645 | 20250422 | 092700 | 473235435 | 6270 | 6270 | 6320 | 6260 | 2475 |
| 646 | 20250422 | 092600 | 457673815 | 6270 | 6250 | 6270 | 6250 | 196 |
| 647 | 20250422 | 092500 | 456448385 | 6250 | 6230 | 6250 | 6220 | 223 |
| 648 | 20250422 | 092400 | 455059075 | 6210 | 6200 | 6220 | 6200 | 1200 |
| 649 | 20250422 | 092300 | 447615995 | 6220 | 6210 | 6220 | 6200 | 669 |
| 650 | 20250422 | 092200 | 443466035 | 6220 | 6230 | 6230 | 6220 | 101 |
| 651 | 20250422 | 092100 | 442837705 | 6220 | 6190 | 6230 | 6190 | 1080 |
| 652 | 20250422 | 092000 | 436130055 | 6190 | 6180 | 6190 | 6160 | 1034 |
| 653 | 20250422 | 091900 | 429750495 | 6180 | 6160 | 6180 | 6160 | 1848 |
| 654 | 20250422 | 091800 | 418349540 | 6165 | 6160 | 6170 | 6150 | 2302 |
| 655 | 20250422 | 091700 | 404151740 | 6160 | 6160 | 6160 | 6150 | 4134 |
| 656 | 20250422 | 091600 | 378710170 | 6170 | 6190 | 6190 | 6170 | 1434 |
| 657 | 20250422 | 091500 | 369851780 | 6190 | 6180 | 6190 | 6170 | 756 |
| 658 | 20250422 | 091400 | 365181290 | 6180 | 6170 | 6190 | 6170 | 639 |
| 659 | 20250422 | 091300 | 361232090 | 6170 | 6150 | 6170 | 6130 | 2444 |
| 660 | 20250422 | 091200 | 346152950 | 6160 | 6140 | 6160 | 6120 | 2744 |
| 661 | 20250422 | 091100 | 329281920 | 6150 | 6190 | 6190 | 6120 | 3642 |
| 662 | 20250422 | 091000 | 306901940 | 6190 | 6200 | 6240 | 6150 | 4720 |
| 663 | 20250422 | 090900 | 277724050 | 6200 | 6220 | 6230 | 6200 | 2435 |
| 664 | 20250422 | 090800 | 262602280 | 6210 | 6230 | 6260 | 6210 | 3322 |
| 665 | 20250422 | 090700 | 241945470 | 6240 | 6220 | 6240 | 6220 | 1569 |
| 666 | 20250422 | 090600 | 232182830 | 6220 | 6240 | 6240 | 6220 | 799 |
| 667 | 20250422 | 090500 | 227204630 | 6270 | 6250 | 6270 | 6240 | 1137 |
| 668 | 20250422 | 090400 | 220095030 | 6270 | 6310 | 6310 | 6250 | 10299 |
| 669 | 20250422 | 090300 | 155219510 | 6310 | 6320 | 6320 | 6310 | 920 |
| 670 | 20250422 | 090200 | 149413120 | 6320 | 6350 | 6350 | 6320 | 1839 |
| 671 | 20250422 | 090100 | 137781750 | 6350 | 6370 | 6370 | 6320 | 2329 |
| 672 | 20250422 | 090000 | 122991450 | 6360 | 6390 | 6390 | 6310 | 18762 |