37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 22677 |
| 3 | 20240828 | 202200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 4 | 20240828 | 202100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 5 | 20240828 | 202000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 6 | 20240828 | 201900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 7 | 20240828 | 201800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 8 | 20240828 | 201700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 9 | 20240828 | 201600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 10 | 20240828 | 201500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 11 | 20240828 | 201400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 12 | 20240828 | 201300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 13 | 20240828 | 201200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 14 | 20240828 | 201100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 15 | 20240828 | 201000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 16 | 20240828 | 200900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 17 | 20240828 | 200800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 18 | 20240828 | 200700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 19 | 20240828 | 200600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 20 | 20240828 | 200500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 21 | 20240828 | 200400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 22 | 20240828 | 200300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 23 | 20240828 | 200200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 24 | 20240828 | 200100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 25 | 20240828 | 200000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 26 | 20240828 | 195900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 27 | 20240828 | 195800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 28 | 20240828 | 195700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 29 | 20240828 | 195600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 30 | 20240828 | 195500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 31 | 20240828 | 195400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 32 | 20240828 | 195300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 22677 |
| 33 | 20240828 | 195200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 34 | 20240828 | 195100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 35 | 20240828 | 195000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 36 | 20240828 | 194900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 37 | 20240828 | 194800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 38 | 20240828 | 194700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 39 | 20240828 | 194600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 40 | 20240828 | 194500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 41 | 20240828 | 194400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 42 | 20240828 | 194300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 43 | 20240828 | 194200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 44 | 20240828 | 194100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 45 | 20240828 | 194000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 46 | 20240828 | 193900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 47 | 20240828 | 193800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 48 | 20240828 | 193700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 49 | 20240828 | 193600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 50 | 20240828 | 193500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 51 | 20240828 | 193400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 52 | 20240828 | 193300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 53 | 20240828 | 193200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 54 | 20240828 | 193100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 55 | 20240828 | 193000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 56 | 20240828 | 192900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 57 | 20240828 | 192800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 58 | 20240828 | 192700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 59 | 20240828 | 192600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 60 | 20240828 | 192500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 61 | 20240828 | 192400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 62 | 20240828 | 192300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 22677 |
| 63 | 20240828 | 192200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 64 | 20240828 | 192100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 65 | 20240828 | 192000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 66 | 20240828 | 191900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 67 | 20240828 | 191800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 68 | 20240828 | 191700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 69 | 20240828 | 191600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 70 | 20240828 | 191500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 71 | 20240828 | 191400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 72 | 20240828 | 191300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 73 | 20240828 | 191200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 74 | 20240828 | 191100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 75 | 20240828 | 191000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 76 | 20240828 | 190900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 77 | 20240828 | 190800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 78 | 20240828 | 190700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 79 | 20240828 | 190600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 80 | 20240828 | 190500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 81 | 20240828 | 190400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 82 | 20240828 | 190300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 83 | 20240828 | 190200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 84 | 20240828 | 190100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 85 | 20240828 | 190000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 86 | 20240828 | 185900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 87 | 20240828 | 185800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 88 | 20240828 | 185700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 89 | 20240828 | 185600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 90 | 20240828 | 185500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 91 | 20240828 | 185400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 92 | 20240828 | 185300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 22677 |
| 93 | 20240828 | 185200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 94 | 20240828 | 185100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 95 | 20240828 | 185000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 96 | 20240828 | 184900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 97 | 20240828 | 184800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 98 | 20240828 | 184700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 99 | 20240828 | 184600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 100 | 20240828 | 184500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 101 | 20240828 | 184400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 102 | 20240828 | 184300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 103 | 20240828 | 184200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 104 | 20240828 | 184100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 105 | 20240828 | 184000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 106 | 20240828 | 183900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 107 | 20240828 | 183800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 108 | 20240828 | 183700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 109 | 20240828 | 183600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 110 | 20240828 | 183500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 111 | 20240828 | 183400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 112 | 20240828 | 183300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 113 | 20240828 | 183200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 114 | 20240828 | 183100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 115 | 20240828 | 183000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 116 | 20240828 | 182900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 117 | 20240828 | 182800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 118 | 20240828 | 182700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 119 | 20240828 | 182600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 120 | 20240828 | 182500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 121 | 20240828 | 182400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 122 | 20240828 | 182300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 22677 |
| 123 | 20240828 | 182200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 124 | 20240828 | 182100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 125 | 20240828 | 182000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 126 | 20240828 | 181900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 127 | 20240828 | 181800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 128 | 20240828 | 181700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 129 | 20240828 | 181600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 130 | 20240828 | 181500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 131 | 20240828 | 181400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 132 | 20240828 | 181300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 133 | 20240828 | 181200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 134 | 20240828 | 181100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 135 | 20240828 | 181000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 136 | 20240828 | 180900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 137 | 20240828 | 180800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 138 | 20240828 | 180700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 139 | 20240828 | 180600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 140 | 20240828 | 180500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 141 | 20240828 | 180400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 142 | 20240828 | 180300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 143 | 20240828 | 180200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 144 | 20240828 | 180100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 145 | 20240828 | 180000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 146 | 20240828 | 175900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 147 | 20240828 | 175800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 148 | 20240828 | 175700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 149 | 20240828 | 175600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 150 | 20240828 | 175500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 151 | 20240828 | 175400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 152 | 20240828 | 175300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 22677 |
| 153 | 20240828 | 175200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 154 | 20240828 | 175100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 155 | 20240828 | 175000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 156 | 20240828 | 174900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 157 | 20240828 | 174800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 158 | 20240828 | 174700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 159 | 20240828 | 174600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 160 | 20240828 | 174500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 161 | 20240828 | 174400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 162 | 20240828 | 174300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 163 | 20240828 | 174200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 164 | 20240828 | 174100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 165 | 20240828 | 174000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 166 | 20240828 | 173900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 167 | 20240828 | 173800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 168 | 20240828 | 173700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 169 | 20240828 | 173600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 170 | 20240828 | 173500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 171 | 20240828 | 173400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 172 | 20240828 | 173300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 173 | 20240828 | 173200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 174 | 20240828 | 173100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 175 | 20240828 | 173000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 176 | 20240828 | 172900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 177 | 20240828 | 172800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 178 | 20240828 | 172700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 179 | 20240828 | 172600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 180 | 20240828 | 172500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 181 | 20240828 | 172400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 182 | 20240828 | 172300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 22677 |
| 183 | 20240828 | 172200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 184 | 20240828 | 172100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 185 | 20240828 | 172000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 186 | 20240828 | 171900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 187 | 20240828 | 171800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 188 | 20240828 | 171700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 189 | 20240828 | 171600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 190 | 20240828 | 171500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 191 | 20240828 | 171400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 192 | 20240828 | 171300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 193 | 20240828 | 171200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 194 | 20240828 | 171100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 195 | 20240828 | 171000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 196 | 20240828 | 170900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 197 | 20240828 | 170800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20240828 | 170700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20240828 | 170600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20240828 | 170500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20240828 | 170400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20240828 | 170300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20240828 | 170200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20240828 | 170100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20240828 | 170000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20240828 | 165900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20240828 | 165800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20240828 | 165700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20240828 | 165600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20240828 | 165500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20240828 | 165400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20240828 | 165300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 22677 |
| 213 | 20240828 | 165200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 214 | 20240828 | 165100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 215 | 20240828 | 165000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 216 | 20240828 | 164900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 217 | 20240828 | 164800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 218 | 20240828 | 164700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 219 | 20240828 | 164600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 220 | 20240828 | 164500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 221 | 20240828 | 164400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 222 | 20240828 | 164300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 223 | 20240828 | 164200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 224 | 20240828 | 164100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 225 | 20240828 | 164000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 226 | 20240828 | 163900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 227 | 20240828 | 163800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 228 | 20240828 | 163700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 229 | 20240828 | 163600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 230 | 20240828 | 163500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 231 | 20240828 | 163400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 232 | 20240828 | 163300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 233 | 20240828 | 163200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 234 | 20240828 | 163100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 235 | 20240828 | 163000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 236 | 20240828 | 162900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 237 | 20240828 | 162800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 238 | 20240828 | 162700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 239 | 20240828 | 162600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 240 | 20240828 | 162500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 241 | 20240828 | 162400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 242 | 20240828 | 162300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 22677 |
| 243 | 20240828 | 162200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 244 | 20240828 | 162100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 245 | 20240828 | 162000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 246 | 20240828 | 161900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 247 | 20240828 | 161800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 248 | 20240828 | 161700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 249 | 20240828 | 161600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 250 | 20240828 | 161500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 251 | 20240828 | 161400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 252 | 20240828 | 161300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 253 | 20240828 | 161200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20240828 | 161100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20240828 | 161000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20240828 | 160900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20240828 | 160800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20240828 | 160700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20240828 | 160600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20240828 | 160500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20240828 | 160400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20240828 | 160300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20240828 | 160200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20240828 | 160100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20240828 | 160000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20240828 | 155900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20240828 | 155800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20240828 | 155700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20240828 | 155600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20240828 | 155500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20240828 | 155400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20240828 | 155300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 22677 |
| 273 | 20240828 | 155200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 274 | 20240828 | 155100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 275 | 20240828 | 155000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 276 | 20240828 | 154900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 277 | 20240828 | 154800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 278 | 20240828 | 154700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 279 | 20240828 | 154600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 280 | 20240828 | 154500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 281 | 20240828 | 154400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 282 | 20240828 | 154300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 283 | 20240828 | 154200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 284 | 20240828 | 154100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 285 | 20240828 | 154000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 286 | 20240828 | 153900 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 287 | 20240828 | 153800 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 288 | 20240828 | 153700 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 289 | 20240828 | 153600 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 290 | 20240828 | 153500 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 291 | 20240828 | 153400 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 292 | 20240828 | 153300 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 293 | 20240828 | 153200 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 294 | 20240828 | 153100 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 0 |
| 295 | 20240828 | 153000 | 15579010700 | 44150 | 44150 | 44150 | 44150 | 22677 |
| 296 | 20240828 | 152900 | 14577821150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 297 | 20240828 | 152800 | 14577821150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 298 | 20240828 | 152700 | 14577821150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 299 | 20240828 | 152600 | 14577821150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 300 | 20240828 | 152500 | 14577821150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 301 | 20240828 | 152400 | 14577821150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 302 | 20240828 | 152300 | 14577821150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 303 | 20240828 | 152200 | 14577821150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 304 | 20240828 | 152100 | 14577821150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 305 | 20240828 | 152000 | 14577821150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 306 | 20240828 | 151900 | 14577821150 | 43950 | 44150 | 44150 | 43950 | 5395 |
| 307 | 20240828 | 151800 | 14339928150 | 44150 | 44150 | 44150 | 44100 | 1418 |
| 308 | 20240828 | 151700 | 14277353000 | 44150 | 44150 | 44150 | 44100 | 1792 |
| 309 | 20240828 | 151600 | 14198256950 | 44100 | 44100 | 44150 | 44100 | 1625 |
| 310 | 20240828 | 151500 | 14126538450 | 44150 | 44150 | 44150 | 44100 | 1040 |
| 311 | 20240828 | 151400 | 14080623400 | 44100 | 44100 | 44150 | 44100 | 1149 |
| 312 | 20240828 | 151300 | 14029914700 | 44100 | 44100 | 44100 | 44050 | 1636 |
| 313 | 20240828 | 151200 | 13957794600 | 44100 | 44100 | 44100 | 44000 | 1178 |
| 314 | 20240828 | 151100 | 13905860800 | 44100 | 44050 | 44100 | 44000 | 916 |
| 315 | 20240828 | 151000 | 13865504000 | 44050 | 44100 | 44100 | 44000 | 1621 |
| 316 | 20240828 | 150900 | 13794092100 | 44100 | 44100 | 44100 | 44050 | 989 |
| 317 | 20240828 | 150800 | 13750482350 | 44100 | 44150 | 44150 | 44050 | 944 |
| 318 | 20240828 | 150700 | 13708823150 | 44150 | 44100 | 44150 | 44050 | 5277 |
| 319 | 20240828 | 150600 | 13476116850 | 44100 | 44100 | 44100 | 44050 | 1884 |
| 320 | 20240828 | 150500 | 13393033250 | 44100 | 44100 | 44100 | 44050 | 980 |
| 321 | 20240828 | 150400 | 13349823600 | 44050 | 44000 | 44100 | 44000 | 1153 |
| 322 | 20240828 | 150300 | 13299011150 | 44050 | 44100 | 44100 | 44000 | 834 |
| 323 | 20240828 | 150200 | 13262257850 | 44100 | 44000 | 44100 | 44000 | 10904 |
| 324 | 20240828 | 150100 | 12782242850 | 44000 | 43950 | 44000 | 43900 | 2706 |
| 325 | 20240828 | 150000 | 12663280850 | 43950 | 43850 | 43950 | 43850 | 4699 |
| 326 | 20240828 | 145900 | 12456993950 | 43900 | 43850 | 43900 | 43800 | 1813 |
| 327 | 20240828 | 145800 | 12377498900 | 43850 | 43850 | 43850 | 43800 | 485 |
| 328 | 20240828 | 145700 | 12356231750 | 43800 | 43800 | 43850 | 43800 | 1670 |
| 329 | 20240828 | 145600 | 12283078000 | 43800 | 43800 | 43800 | 43750 | 829 |
| 330 | 20240828 | 145500 | 12246767950 | 43800 | 43800 | 43800 | 43750 | 288 |
| 331 | 20240828 | 145400 | 12234153750 | 43800 | 43800 | 43800 | 43750 | 297 |
| 332 | 20240828 | 145300 | 12221145200 | 43800 | 43800 | 43800 | 43700 | 929 |
| 333 | 20240828 | 145200 | 12180455350 | 43800 | 43750 | 43800 | 43700 | 950 |
| 334 | 20240828 | 145100 | 12138892900 | 43750 | 43750 | 43750 | 43700 | 271 |
| 335 | 20240828 | 145000 | 12127036700 | 43750 | 43750 | 43750 | 43700 | 723 |
| 336 | 20240828 | 144900 | 12095405700 | 43750 | 43800 | 43800 | 43750 | 683 |
| 337 | 20240828 | 144800 | 12065501900 | 43750 | 43750 | 43800 | 43750 | 292 |
| 338 | 20240828 | 144700 | 12052712500 | 43800 | 43800 | 43800 | 43750 | 1942 |
| 339 | 20240828 | 144600 | 11967653050 | 43800 | 43800 | 43800 | 43750 | 123 |
| 340 | 20240828 | 144500 | 11962265950 | 43800 | 43750 | 43800 | 43750 | 488 |
| 341 | 20240828 | 144400 | 11940891800 | 43800 | 43750 | 43800 | 43700 | 633 |
| 342 | 20240828 | 144300 | 11913194900 | 43750 | 43800 | 43800 | 43700 | 634 |
| 343 | 20240828 | 144200 | 11885454550 | 43800 | 43800 | 43800 | 43750 | 318 |
| 344 | 20240828 | 144100 | 11871526250 | 43800 | 43800 | 43800 | 43750 | 857 |
| 345 | 20240828 | 144000 | 11833989700 | 43800 | 43800 | 43800 | 43750 | 320 |
| 346 | 20240828 | 143900 | 11819973800 | 43750 | 43800 | 43800 | 43750 | 419 |
| 347 | 20240828 | 143800 | 11801624300 | 43800 | 43750 | 43800 | 43750 | 825 |
| 348 | 20240828 | 143700 | 11765516650 | 43750 | 43750 | 43750 | 43700 | 806 |
| 349 | 20240828 | 143600 | 11730256500 | 43700 | 43800 | 43800 | 43700 | 807 |
| 350 | 20240828 | 143500 | 11694941600 | 43800 | 43800 | 43800 | 43750 | 706 |
| 351 | 20240828 | 143400 | 11664019400 | 43800 | 43800 | 43800 | 43750 | 867 |
| 352 | 20240828 | 143300 | 11626050300 | 43800 | 43750 | 43800 | 43700 | 1265 |
| 353 | 20240828 | 143200 | 11570666400 | 43750 | 43750 | 43750 | 43700 | 1058 |
| 354 | 20240828 | 143100 | 11524381450 | 43750 | 43750 | 43750 | 43700 | 361 |
| 355 | 20240828 | 143000 | 11508588300 | 43750 | 43750 | 43750 | 43700 | 420 |
| 356 | 20240828 | 142900 | 11490213450 | 43750 | 43750 | 43750 | 43700 | 830 |
| 357 | 20240828 | 142800 | 11453901050 | 43750 | 43750 | 43750 | 43700 | 72 |
| 358 | 20240828 | 142700 | 11450751200 | 43750 | 43750 | 43750 | 43700 | 421 |
| 359 | 20240828 | 142600 | 11432335650 | 43750 | 43750 | 43750 | 43700 | 767 |
| 360 | 20240828 | 142500 | 11398779800 | 43750 | 43700 | 43750 | 43700 | 748 |
| 361 | 20240828 | 142400 | 11366090400 | 43700 | 43700 | 43700 | 43650 | 315 |
| 362 | 20240828 | 142300 | 11352324950 | 43700 | 43700 | 43700 | 43650 | 631 |
| 363 | 20240828 | 142200 | 11324750300 | 43700 | 43700 | 43700 | 43650 | 216 |
| 364 | 20240828 | 142100 | 11315311350 | 43700 | 43700 | 43700 | 43700 | 548 |
| 365 | 20240828 | 142000 | 11291363750 | 43700 | 43700 | 43700 | 43650 | 526 |
| 366 | 20240828 | 141900 | 11268377800 | 43700 | 43700 | 43700 | 43650 | 129 |
| 367 | 20240828 | 141800 | 11262740550 | 43700 | 43600 | 43700 | 43600 | 804 |
| 368 | 20240828 | 141700 | 11227633950 | 43650 | 43650 | 43650 | 43600 | 77 |
| 369 | 20240828 | 141600 | 11224273100 | 43650 | 43650 | 43650 | 43650 | 514 |
| 370 | 20240828 | 141500 | 11201837000 | 43600 | 43650 | 43650 | 43600 | 724 |
| 371 | 20240828 | 141400 | 11170234850 | 43650 | 43650 | 43650 | 43600 | 369 |
| 372 | 20240828 | 141300 | 11154130600 | 43650 | 43650 | 43650 | 43600 | 267 |
| 373 | 20240828 | 141200 | 11142476150 | 43650 | 43650 | 43650 | 43600 | 705 |
| 374 | 20240828 | 141100 | 11111703300 | 43650 | 43600 | 43650 | 43600 | 56 |
| 375 | 20240828 | 141000 | 11109259250 | 43650 | 43600 | 43650 | 43550 | 956 |
| 376 | 20240828 | 140900 | 11067567100 | 43600 | 43600 | 43600 | 43550 | 903 |
| 377 | 20240828 | 140800 | 11028202150 | 43550 | 43550 | 43600 | 43550 | 209 |
| 378 | 20240828 | 140700 | 11019089850 | 43550 | 43550 | 43600 | 43550 | 253 |
| 379 | 20240828 | 140600 | 11008059150 | 43600 | 43600 | 43600 | 43550 | 902 |
| 380 | 20240828 | 140500 | 10968732250 | 43600 | 43600 | 43600 | 43550 | 183 |
| 381 | 20240828 | 140400 | 10960753550 | 43600 | 43600 | 43600 | 43550 | 574 |
| 382 | 20240828 | 140300 | 10935729800 | 43600 | 43600 | 43600 | 43550 | 403 |
| 383 | 20240828 | 140200 | 10918159050 | 43600 | 43600 | 43600 | 43550 | 184 |
| 384 | 20240828 | 140100 | 10910136750 | 43600 | 43600 | 43600 | 43550 | 81 |
| 385 | 20240828 | 140000 | 10906606200 | 43600 | 43550 | 43600 | 43550 | 642 |
| 386 | 20240828 | 135900 | 10878615200 | 43600 | 43650 | 43650 | 43600 | 170 |
| 387 | 20240828 | 135800 | 10871202200 | 43650 | 43600 | 43650 | 43550 | 1377 |
| 388 | 20240828 | 135700 | 10811157150 | 43600 | 43550 | 43600 | 43550 | 580 |
| 389 | 20240828 | 135600 | 10785869250 | 43600 | 43550 | 43600 | 43550 | 276 |
| 390 | 20240828 | 135500 | 10773835800 | 43600 | 43550 | 43600 | 43550 | 113 |
| 391 | 20240828 | 135400 | 10768909300 | 43600 | 43600 | 43600 | 43550 | 705 |
| 392 | 20240828 | 135300 | 10738171850 | 43600 | 43650 | 43650 | 43550 | 634 |
| 393 | 20240828 | 135200 | 10710530000 | 43650 | 43700 | 43700 | 43600 | 928 |
| 394 | 20240828 | 135100 | 10670054200 | 43700 | 43700 | 43700 | 43650 | 2114 |
| 395 | 20240828 | 135000 | 10577764800 | 43700 | 43700 | 43700 | 43650 | 210 |
| 396 | 20240828 | 134900 | 10568587950 | 43700 | 43700 | 43700 | 43650 | 255 |
| 397 | 20240828 | 134800 | 10557444750 | 43700 | 43700 | 43700 | 43650 | 897 |
| 398 | 20240828 | 134700 | 10518254500 | 43700 | 43700 | 43700 | 43650 | 66 |
| 399 | 20240828 | 134600 | 10515370400 | 43700 | 43650 | 43700 | 43650 | 207 |
| 400 | 20240828 | 134500 | 10506324550 | 43700 | 43700 | 43700 | 43650 | 769 |
| 401 | 20240828 | 134400 | 10472723400 | 43700 | 43700 | 43700 | 43650 | 169 |
| 402 | 20240828 | 134300 | 10465338150 | 43700 | 43750 | 43750 | 43700 | 723 |
| 403 | 20240828 | 134200 | 10433733450 | 43700 | 43750 | 43750 | 43700 | 928 |
| 404 | 20240828 | 134100 | 10393148600 | 43750 | 43750 | 43750 | 43700 | 209 |
| 405 | 20240828 | 134000 | 10384005200 | 43750 | 43750 | 43750 | 43700 | 410 |
| 406 | 20240828 | 133900 | 10366083800 | 43750 | 43750 | 43750 | 43700 | 594 |
| 407 | 20240828 | 133800 | 10340096350 | 43750 | 43800 | 43800 | 43700 | 261 |
| 408 | 20240828 | 133700 | 10328674050 | 43800 | 43750 | 43800 | 43750 | 323 |
| 409 | 20240828 | 133600 | 10314530850 | 43750 | 43800 | 43800 | 43750 | 824 |
| 410 | 20240828 | 133500 | 10278463150 | 43800 | 43800 | 43850 | 43750 | 570 |
| 411 | 20240828 | 133400 | 10253496600 | 43850 | 43850 | 43850 | 43800 | 222 |
| 412 | 20240828 | 133300 | 10243761950 | 43850 | 43850 | 43850 | 43800 | 642 |
| 413 | 20240828 | 133200 | 10215612850 | 43850 | 43850 | 43850 | 43800 | 50 |
| 414 | 20240828 | 133100 | 10213421300 | 43800 | 43850 | 43850 | 43800 | 849 |
| 415 | 20240828 | 133000 | 10176206750 | 43850 | 43850 | 43850 | 43800 | 534 |
| 416 | 20240828 | 132900 | 10152797700 | 43850 | 43850 | 43850 | 43800 | 352 |
| 417 | 20240828 | 132800 | 10137362950 | 43800 | 43850 | 43850 | 43800 | 607 |
| 418 | 20240828 | 132700 | 10110751050 | 43850 | 43850 | 43850 | 43750 | 405 |
| 419 | 20240828 | 132600 | 10092993200 | 43850 | 43800 | 43850 | 43800 | 1347 |
| 420 | 20240828 | 132500 | 10033938000 | 43800 | 43800 | 43800 | 43750 | 614 |
| 421 | 20240828 | 132400 | 10007046600 | 43800 | 43750 | 43800 | 43750 | 245 |
| 422 | 20240828 | 132300 | 9996315650 | 43800 | 43850 | 43850 | 43800 | 324 |
| 423 | 20240828 | 132200 | 9982113950 | 43850 | 43850 | 43850 | 43800 | 716 |
| 424 | 20240828 | 132100 | 9950727800 | 43850 | 43800 | 43850 | 43750 | 665 |
| 425 | 20240828 | 132000 | 9921578050 | 43800 | 43750 | 43800 | 43750 | 81 |
| 426 | 20240828 | 131900 | 9918030350 | 43800 | 43750 | 43800 | 43700 | 1308 |
| 427 | 20240828 | 131800 | 9860789150 | 43750 | 43750 | 43750 | 43700 | 36 |
| 428 | 20240828 | 131700 | 9859214350 | 43750 | 43750 | 43750 | 43700 | 248 |
| 429 | 20240828 | 131600 | 9848365400 | 43750 | 43700 | 43750 | 43700 | 627 |
| 430 | 20240828 | 131500 | 9820934250 | 43750 | 43800 | 43850 | 43700 | 927 |
| 431 | 20240828 | 131400 | 9780400950 | 43850 | 43800 | 43850 | 43750 | 329 |
| 432 | 20240828 | 131300 | 9765984550 | 43800 | 43800 | 43800 | 43800 | 902 |
| 433 | 20240828 | 131200 | 9726476950 | 43750 | 43800 | 43800 | 43750 | 235 |
| 434 | 20240828 | 131100 | 9716184700 | 43800 | 43800 | 43800 | 43800 | 398 |
| 435 | 20240828 | 131000 | 9698752300 | 43800 | 43800 | 43800 | 43750 | 576 |
| 436 | 20240828 | 130900 | 9673527150 | 43750 | 43750 | 43750 | 43750 | 491 |
| 437 | 20240828 | 130800 | 9652045900 | 43700 | 43750 | 43750 | 43700 | 94 |
| 438 | 20240828 | 130700 | 9647934050 | 43750 | 43700 | 43750 | 43700 | 731 |
| 439 | 20240828 | 130600 | 9615973750 | 43650 | 43700 | 43700 | 43650 | 107 |
| 440 | 20240828 | 130500 | 9611300700 | 43700 | 43700 | 43700 | 43650 | 568 |
| 441 | 20240828 | 130400 | 9586494850 | 43700 | 43700 | 43700 | 43650 | 641 |
| 442 | 20240828 | 130300 | 9558483900 | 43700 | 43700 | 43700 | 43650 | 301 |
| 443 | 20240828 | 130200 | 9545330250 | 43700 | 43700 | 43700 | 43700 | 286 |
| 444 | 20240828 | 130100 | 9532832050 | 43700 | 43750 | 43800 | 43700 | 795 |
| 445 | 20240828 | 130000 | 9498060550 | 43750 | 43750 | 43750 | 43700 | 301 |
| 446 | 20240828 | 125900 | 9484896900 | 43750 | 43800 | 43800 | 43700 | 170 |
| 447 | 20240828 | 125800 | 9477455500 | 43750 | 43750 | 43750 | 43700 | 767 |
| 448 | 20240828 | 125700 | 9443899400 | 43750 | 43750 | 43750 | 43750 | 52 |
| 449 | 20240828 | 125600 | 9441624400 | 43800 | 43800 | 43800 | 43700 | 317 |
| 450 | 20240828 | 125500 | 9427752150 | 43750 | 43800 | 43800 | 43750 | 1007 |
| 451 | 20240828 | 125400 | 9383693800 | 43800 | 43750 | 43800 | 43750 | 286 |
| 452 | 20240828 | 125300 | 9371172600 | 43750 | 43750 | 43750 | 43750 | 159 |
| 453 | 20240828 | 125200 | 9364216350 | 43750 | 43750 | 43750 | 43650 | 426 |
| 454 | 20240828 | 125100 | 9345580250 | 43700 | 43700 | 43750 | 43700 | 454 |
| 455 | 20240828 | 125000 | 9325737400 | 43750 | 43800 | 43800 | 43700 | 437 |
| 456 | 20240828 | 124900 | 9306617800 | 43750 | 43800 | 43800 | 43750 | 618 |
| 457 | 20240828 | 124800 | 9279549450 | 43750 | 43750 | 43800 | 43700 | 581 |
| 458 | 20240828 | 124700 | 9254120650 | 43750 | 43750 | 43750 | 43750 | 346 |
| 459 | 20240828 | 124600 | 9238983150 | 43750 | 43750 | 43800 | 43750 | 943 |
| 460 | 20240828 | 124500 | 9197712850 | 43700 | 43800 | 43800 | 43700 | 119 |
| 461 | 20240828 | 124400 | 9192505300 | 43800 | 43800 | 43800 | 43750 | 625 |
| 462 | 20240828 | 124300 | 9165136050 | 43800 | 43800 | 43800 | 43750 | 283 |
| 463 | 20240828 | 124200 | 9152740750 | 43800 | 43750 | 43800 | 43750 | 393 |
| 464 | 20240828 | 124100 | 9135528150 | 43750 | 43700 | 43750 | 43700 | 603 |
| 465 | 20240828 | 124000 | 9109154550 | 43700 | 43750 | 43750 | 43700 | 675 |
| 466 | 20240828 | 123900 | 9079649300 | 43700 | 43800 | 43800 | 43700 | 167 |
| 467 | 20240828 | 123800 | 9072337050 | 43800 | 43750 | 43800 | 43750 | 641 |
| 468 | 20240828 | 123700 | 9044286200 | 43750 | 43750 | 43750 | 43700 | 443 |
| 469 | 20240828 | 123600 | 9024905100 | 43750 | 43750 | 43750 | 43750 | 174 |
| 470 | 20240828 | 123500 | 9017292600 | 43750 | 43750 | 43750 | 43700 | 747 |
| 471 | 20240828 | 123400 | 8984616400 | 43750 | 43750 | 43750 | 43700 | 248 |
| 472 | 20240828 | 123300 | 8973768050 | 43750 | 43750 | 43750 | 43750 | 35 |
| 473 | 20240828 | 123200 | 8972236800 | 43750 | 43750 | 43800 | 43700 | 707 |
| 474 | 20240828 | 123100 | 8941297350 | 43750 | 43800 | 43800 | 43750 | 254 |
| 475 | 20240828 | 123000 | 8930184300 | 43800 | 43750 | 43800 | 43750 | 397 |
| 476 | 20240828 | 122900 | 8912800300 | 43800 | 43750 | 43800 | 43750 | 590 |
| 477 | 20240828 | 122800 | 8886984850 | 43750 | 43800 | 43800 | 43700 | 279 |
| 478 | 20240828 | 122700 | 8874775450 | 43750 | 43800 | 43800 | 43750 | 531 |
| 479 | 20240828 | 122600 | 8851541300 | 43800 | 43750 | 43800 | 43700 | 456 |
| 480 | 20240828 | 122500 | 8831583100 | 43750 | 43750 | 43750 | 43700 | 223 |
| 481 | 20240828 | 122400 | 8821827150 | 43750 | 43750 | 43750 | 43700 | 230 |
| 482 | 20240828 | 122300 | 8811765300 | 43750 | 43650 | 43750 | 43650 | 512 |
| 483 | 20240828 | 122200 | 8789389900 | 43700 | 43700 | 43700 | 43700 | 241 |
| 484 | 20240828 | 122100 | 8778858200 | 43700 | 43700 | 43700 | 43650 | 335 |
| 485 | 20240828 | 122000 | 8764218800 | 43700 | 43650 | 43700 | 43650 | 560 |
| 486 | 20240828 | 121900 | 8739751850 | 43700 | 43750 | 43750 | 43650 | 224 |
| 487 | 20240828 | 121800 | 8729954650 | 43750 | 43750 | 43750 | 43700 | 179 |
| 488 | 20240828 | 121700 | 8722127500 | 43750 | 43800 | 43800 | 43700 | 619 |
| 489 | 20240828 | 121600 | 8695039250 | 43700 | 43800 | 43800 | 43700 | 241 |
| 490 | 20240828 | 121500 | 8684492700 | 43750 | 43750 | 43800 | 43700 | 447 |
| 491 | 20240828 | 121400 | 8664934750 | 43750 | 43800 | 43800 | 43700 | 708 |
| 492 | 20240828 | 121300 | 8633956750 | 43750 | 43750 | 43800 | 43700 | 468 |
| 493 | 20240828 | 121200 | 8613481650 | 43750 | 43750 | 43750 | 43750 | 177 |
| 494 | 20240828 | 121100 | 8605737900 | 43750 | 43750 | 43750 | 43750 | 661 |
| 495 | 20240828 | 121000 | 8576819150 | 43700 | 43750 | 43750 | 43700 | 75 |
| 496 | 20240828 | 120900 | 8573538200 | 43700 | 43750 | 43750 | 43700 | 222 |
| 497 | 20240828 | 120800 | 8563826200 | 43750 | 43750 | 43750 | 43700 | 459 |
| 498 | 20240828 | 120700 | 8543745000 | 43750 | 43750 | 43750 | 43750 | 327 |
| 499 | 20240828 | 120600 | 8529438750 | 43750 | 43750 | 43750 | 43700 | 186 |
| 500 | 20240828 | 120500 | 8521306300 | 43750 | 43750 | 43750 | 43700 | 907 |
| 501 | 20240828 | 120400 | 8481625450 | 43750 | 43800 | 43800 | 43700 | 326 |
| 502 | 20240828 | 120300 | 8467364200 | 43800 | 43750 | 43800 | 43750 | 457 |
| 503 | 20240828 | 120200 | 8447358250 | 43750 | 43700 | 43750 | 43650 | 1110 |
| 504 | 20240828 | 120100 | 8398832150 | 43700 | 43650 | 43700 | 43650 | 688 |
| 505 | 20240828 | 120000 | 8368791550 | 43650 | 43650 | 43700 | 43650 | 325 |
| 506 | 20240828 | 115900 | 8354589700 | 43650 | 43700 | 43700 | 43650 | 222 |
| 507 | 20240828 | 115800 | 8344889000 | 43650 | 43700 | 43700 | 43650 | 133 |
| 508 | 20240828 | 115700 | 8339077300 | 43700 | 43700 | 43750 | 43650 | 488 |
| 509 | 20240828 | 115600 | 8317751800 | 43650 | 43700 | 43700 | 43650 | 64 |
| 510 | 20240828 | 115500 | 8314955350 | 43700 | 43700 | 43700 | 43650 | 809 |
| 511 | 20240828 | 115400 | 8279602150 | 43750 | 43750 | 43750 | 43700 | 344 |
| 512 | 20240828 | 115300 | 8264552400 | 43750 | 43700 | 43750 | 43700 | 571 |
| 513 | 20240828 | 115200 | 8239573000 | 43750 | 43750 | 43750 | 43700 | 115 |
| 514 | 20240828 | 115100 | 8234541850 | 43750 | 43700 | 43750 | 43700 | 404 |
| 515 | 20240828 | 115000 | 8216867300 | 43750 | 43700 | 43750 | 43700 | 282 |
| 516 | 20240828 | 114900 | 8204529950 | 43700 | 43750 | 43750 | 43700 | 253 |
| 517 | 20240828 | 114800 | 8193461700 | 43750 | 43750 | 43750 | 43700 | 447 |
| 518 | 20240828 | 114700 | 8173905750 | 43750 | 43650 | 43750 | 43650 | 788 |
| 519 | 20240828 | 114600 | 8139450100 | 43700 | 43650 | 43700 | 43650 | 82 |
| 520 | 20240828 | 114500 | 8135866950 | 43700 | 43700 | 43700 | 43650 | 361 |
| 521 | 20240828 | 114400 | 8120091300 | 43700 | 43700 | 43700 | 43650 | 368 |
| 522 | 20240828 | 114300 | 8104010200 | 43700 | 43700 | 43700 | 43650 | 221 |
| 523 | 20240828 | 114200 | 8094352600 | 43650 | 43700 | 43700 | 43650 | 519 |
| 524 | 20240828 | 114100 | 8071681850 | 43700 | 43650 | 43700 | 43600 | 559 |
| 525 | 20240828 | 114000 | 8047260750 | 43650 | 43700 | 43700 | 43650 | 63 |
| 526 | 20240828 | 113900 | 8044508000 | 43700 | 43650 | 43700 | 43650 | 659 |
| 527 | 20240828 | 113800 | 8015718850 | 43650 | 43700 | 43700 | 43600 | 368 |
| 528 | 20240828 | 113700 | 7999649300 | 43700 | 43750 | 43750 | 43650 | 658 |
| 529 | 20240828 | 113600 | 7970893300 | 43750 | 43700 | 43750 | 43700 | 662 |
| 530 | 20240828 | 113500 | 7941932150 | 43700 | 43800 | 43800 | 43700 | 380 |
| 531 | 20240828 | 113400 | 7925301200 | 43800 | 43800 | 43800 | 43750 | 710 |
| 532 | 20240828 | 113300 | 7894217050 | 43800 | 43750 | 43800 | 43700 | 500 |
| 533 | 20240828 | 113200 | 7872340450 | 43750 | 43700 | 43750 | 43700 | 255 |
| 534 | 20240828 | 113100 | 7861185650 | 43700 | 43650 | 43750 | 43650 | 126 |
| 535 | 20240828 | 113000 | 7855677500 | 43650 | 43700 | 43750 | 43650 | 753 |
| 536 | 20240828 | 112900 | 7822767650 | 43700 | 43700 | 43700 | 43650 | 106 |
| 537 | 20240828 | 112800 | 7818135900 | 43700 | 43700 | 43700 | 43650 | 196 |
| 538 | 20240828 | 112700 | 7809570950 | 43700 | 43650 | 43700 | 43650 | 509 |
| 539 | 20240828 | 112600 | 7787329200 | 43700 | 43700 | 43700 | 43650 | 189 |
| 540 | 20240828 | 112500 | 7779070200 | 43700 | 43700 | 43700 | 43650 | 517 |
| 541 | 20240828 | 112400 | 7756494350 | 43700 | 43700 | 43700 | 43650 | 1074 |
| 542 | 20240828 | 112300 | 7709582000 | 43750 | 43800 | 43850 | 43700 | 207 |
| 543 | 20240828 | 112200 | 7700522350 | 43750 | 43800 | 43850 | 43750 | 341 |
| 544 | 20240828 | 112100 | 7685578850 | 43850 | 43800 | 43850 | 43800 | 510 |
| 545 | 20240828 | 112000 | 7663232450 | 43800 | 43800 | 43800 | 43750 | 309 |
| 546 | 20240828 | 111900 | 7649698550 | 43800 | 43850 | 43900 | 43750 | 1297 |
| 547 | 20240828 | 111800 | 7592843250 | 43850 | 43850 | 43850 | 43800 | 436 |
| 548 | 20240828 | 111700 | 7573725850 | 43850 | 43800 | 43850 | 43750 | 40 |
| 549 | 20240828 | 111600 | 7571972400 | 43800 | 43800 | 43850 | 43750 | 556 |
| 550 | 20240828 | 111500 | 7547603300 | 43750 | 43850 | 43850 | 43650 | 699 |
| 551 | 20240828 | 111400 | 7517042400 | 43800 | 43900 | 43900 | 43800 | 1053 |
| 552 | 20240828 | 111300 | 7470866550 | 43850 | 43850 | 43900 | 43800 | 685 |
| 553 | 20240828 | 111200 | 7440826800 | 43850 | 43850 | 43850 | 43800 | 315 |
| 554 | 20240828 | 111100 | 7427020400 | 43800 | 43850 | 43850 | 43800 | 184 |
| 555 | 20240828 | 111000 | 7418952150 | 43800 | 43850 | 43850 | 43800 | 370 |
| 556 | 20240828 | 110900 | 7402728200 | 43850 | 43850 | 43850 | 43800 | 970 |
| 557 | 20240828 | 110800 | 7360228100 | 43850 | 43850 | 43850 | 43800 | 237 |
| 558 | 20240828 | 110700 | 7349837300 | 43850 | 43800 | 43850 | 43750 | 729 |
| 559 | 20240828 | 110600 | 7317905450 | 43750 | 43800 | 43800 | 43750 | 443 |
| 560 | 20240828 | 110500 | 7298503200 | 43750 | 43800 | 43800 | 43750 | 1121 |
| 561 | 20240828 | 110400 | 7249436150 | 43750 | 43800 | 43800 | 43750 | 433 |
| 562 | 20240828 | 110300 | 7230471500 | 43750 | 43750 | 43800 | 43750 | 259 |
| 563 | 20240828 | 110200 | 7219127650 | 43800 | 43800 | 43800 | 43750 | 629 |
| 564 | 20240828 | 110100 | 7191579850 | 43800 | 43750 | 43800 | 43750 | 466 |
| 565 | 20240828 | 110000 | 7171177800 | 43750 | 43800 | 43800 | 43750 | 310 |
| 566 | 20240828 | 105900 | 7157604150 | 43800 | 43850 | 43850 | 43750 | 543 |
| 567 | 20240828 | 105800 | 7133830400 | 43850 | 43850 | 43850 | 43800 | 648 |
| 568 | 20240828 | 105700 | 7105418200 | 43800 | 43850 | 43850 | 43800 | 507 |
| 569 | 20240828 | 105600 | 7083186350 | 43800 | 43900 | 43900 | 43800 | 402 |
| 570 | 20240828 | 105500 | 7065555900 | 43900 | 43900 | 43900 | 43850 | 453 |
| 571 | 20240828 | 105400 | 7045669350 | 43900 | 43900 | 43900 | 43850 | 748 |
| 572 | 20240828 | 105300 | 7012832350 | 43900 | 43950 | 43950 | 43900 | 625 |
| 573 | 20240828 | 105200 | 6985378800 | 43950 | 43950 | 43950 | 43900 | 494 |
| 574 | 20240828 | 105100 | 6963678150 | 43950 | 43950 | 43950 | 43900 | 1026 |
| 575 | 20240828 | 105000 | 6918611750 | 43900 | 43900 | 43950 | 43900 | 805 |
| 576 | 20240828 | 104900 | 6883270900 | 43900 | 43900 | 43900 | 43900 | 864 |
| 577 | 20240828 | 104800 | 6845341300 | 43900 | 43900 | 43900 | 43850 | 376 |
| 578 | 20240828 | 104700 | 6828835800 | 43900 | 43900 | 43900 | 43850 | 311 |
| 579 | 20240828 | 104600 | 6815183650 | 43900 | 43900 | 43900 | 43900 | 241 |
| 580 | 20240828 | 104500 | 6804603750 | 43850 | 43900 | 43900 | 43850 | 424 |
| 581 | 20240828 | 104400 | 6786000150 | 43900 | 43900 | 43900 | 43850 | 241 |
| 582 | 20240828 | 104300 | 6775420300 | 43900 | 43900 | 43900 | 43850 | 698 |
| 583 | 20240828 | 104200 | 6744778250 | 43900 | 43900 | 43900 | 43900 | 191 |
| 584 | 20240828 | 104100 | 6736393350 | 43900 | 43900 | 43950 | 43900 | 646 |
| 585 | 20240828 | 104000 | 6708033650 | 43900 | 43850 | 43900 | 43850 | 690 |
| 586 | 20240828 | 103900 | 6677774600 | 43800 | 43850 | 43850 | 43800 | 432 |
| 587 | 20240828 | 103800 | 6658832650 | 43900 | 43850 | 43900 | 43800 | 280 |
| 588 | 20240828 | 103700 | 6646551600 | 43900 | 43850 | 43900 | 43800 | 805 |
| 589 | 20240828 | 103600 | 6611228750 | 43850 | 43800 | 43850 | 43800 | 149 |
| 590 | 20240828 | 103500 | 6604697150 | 43800 | 43800 | 43850 | 43800 | 955 |
| 591 | 20240828 | 103400 | 6562862950 | 43800 | 43950 | 43950 | 43700 | 1790 |
| 592 | 20240828 | 103300 | 6484360950 | 43950 | 43950 | 43950 | 43900 | 280 |
| 593 | 20240828 | 103200 | 6472055100 | 43950 | 43950 | 43950 | 43950 | 1508 |
| 594 | 20240828 | 103100 | 6405778500 | 43950 | 43950 | 43950 | 43900 | 734 |
| 595 | 20240828 | 103000 | 6373529700 | 43900 | 43850 | 43950 | 43850 | 1293 |
| 596 | 20240828 | 102900 | 6316765200 | 43850 | 43700 | 43900 | 43700 | 3464 |
| 597 | 20240828 | 102800 | 6165074100 | 43700 | 43700 | 43700 | 43650 | 2703 |
| 598 | 20240828 | 102700 | 6046953150 | 43700 | 43700 | 43700 | 43700 | 729 |
| 599 | 20240828 | 102600 | 6015095850 | 43700 | 43750 | 43800 | 43550 | 3198 |
| 600 | 20240828 | 102500 | 5875343600 | 43750 | 43550 | 43750 | 43550 | 2890 |
| 601 | 20240828 | 102400 | 5749100750 | 43550 | 43650 | 43650 | 43550 | 1339 |
| 602 | 20240828 | 102300 | 5690716400 | 43650 | 43700 | 43700 | 43650 | 121 |
| 603 | 20240828 | 102200 | 5685430200 | 43700 | 43650 | 43700 | 43650 | 114 |
| 604 | 20240828 | 102100 | 5680449050 | 43650 | 43700 | 43700 | 43600 | 250 |
| 605 | 20240828 | 102000 | 5669533950 | 43650 | 43700 | 43700 | 43650 | 865 |
| 606 | 20240828 | 101900 | 5631763300 | 43700 | 43800 | 43800 | 43700 | 82 |
| 607 | 20240828 | 101800 | 5628171800 | 43800 | 43700 | 43800 | 43700 | 233 |
| 608 | 20240828 | 101700 | 5617974700 | 43800 | 43700 | 43800 | 43650 | 503 |
| 609 | 20240828 | 101600 | 5595991500 | 43650 | 43650 | 43700 | 43650 | 183 |
| 610 | 20240828 | 101500 | 5587996400 | 43700 | 43700 | 43750 | 43650 | 325 |
| 611 | 20240828 | 101400 | 5573793400 | 43800 | 43750 | 43800 | 43750 | 279 |
| 612 | 20240828 | 101300 | 5561578250 | 43750 | 43750 | 43800 | 43600 | 165 |
| 613 | 20240828 | 101200 | 5554365050 | 43800 | 43800 | 43800 | 43650 | 1262 |
| 614 | 20240828 | 101100 | 5499239000 | 43800 | 43850 | 43850 | 43700 | 220 |
| 615 | 20240828 | 101000 | 5489607100 | 43850 | 43800 | 43850 | 43650 | 1618 |
| 616 | 20240828 | 100900 | 5418878600 | 43850 | 43900 | 43950 | 43800 | 1140 |
| 617 | 20240828 | 100800 | 5368870000 | 43900 | 43950 | 43950 | 43850 | 919 |
| 618 | 20240828 | 100700 | 5328487100 | 43950 | 44000 | 44000 | 43850 | 761 |
| 619 | 20240828 | 100600 | 5295040200 | 44000 | 43850 | 44000 | 43800 | 957 |
| 620 | 20240828 | 100500 | 5253014800 | 43850 | 43900 | 43950 | 43800 | 1962 |
| 621 | 20240828 | 100400 | 5166910200 | 43850 | 43700 | 43850 | 43650 | 4071 |
| 622 | 20240828 | 100300 | 4988864050 | 43700 | 43700 | 43700 | 43650 | 1298 |
| 623 | 20240828 | 100200 | 4932141850 | 43700 | 43700 | 43700 | 43600 | 2393 |
| 624 | 20240828 | 100100 | 4827635550 | 43700 | 43750 | 43750 | 43550 | 2730 |
| 625 | 20240828 | 100000 | 4708459950 | 43600 | 44000 | 44000 | 43600 | 4537 |
| 626 | 20240828 | 095900 | 4509628450 | 44000 | 44000 | 44000 | 43950 | 1399 |
| 627 | 20240828 | 095800 | 4448077950 | 44000 | 44000 | 44000 | 43900 | 1254 |
| 628 | 20240828 | 095700 | 4392907850 | 44000 | 43900 | 44050 | 43900 | 1470 |
| 629 | 20240828 | 095600 | 4328226900 | 43950 | 44000 | 44050 | 43950 | 1250 |
| 630 | 20240828 | 095500 | 4273242350 | 44000 | 44050 | 44100 | 43950 | 3471 |
| 631 | 20240828 | 095400 | 4120360350 | 44100 | 44050 | 44100 | 44050 | 1480 |
| 632 | 20240828 | 095300 | 4055113950 | 44050 | 44050 | 44100 | 44050 | 1772 |
| 633 | 20240828 | 095200 | 3977031950 | 44050 | 44000 | 44050 | 43950 | 1256 |
| 634 | 20240828 | 095100 | 3921753750 | 44000 | 43950 | 44000 | 43900 | 1221 |
| 635 | 20240828 | 095000 | 3868051500 | 44000 | 44000 | 44050 | 43850 | 1108 |
| 636 | 20240828 | 094900 | 3819329400 | 43950 | 44050 | 44050 | 43950 | 1130 |
| 637 | 20240828 | 094800 | 3769562750 | 44050 | 44200 | 44200 | 43900 | 2342 |
| 638 | 20240828 | 094700 | 3666406300 | 44150 | 44100 | 44200 | 44050 | 2647 |
| 639 | 20240828 | 094600 | 3549579400 | 44100 | 44150 | 44200 | 44000 | 2071 |
| 640 | 20240828 | 094500 | 3458100950 | 44200 | 44200 | 44200 | 44050 | 1633 |
| 641 | 20240828 | 094400 | 3385979350 | 44150 | 44200 | 44200 | 44050 | 1814 |
| 642 | 20240828 | 094300 | 3305851600 | 44150 | 44200 | 44250 | 44100 | 2165 |
| 643 | 20240828 | 094200 | 3210169800 | 44250 | 44250 | 44300 | 44200 | 1742 |
| 644 | 20240828 | 094100 | 3133046850 | 44250 | 44300 | 44300 | 44200 | 3373 |
| 645 | 20240828 | 094000 | 2983793100 | 44250 | 44150 | 44300 | 44100 | 4990 |
| 646 | 20240828 | 093900 | 2763172900 | 44150 | 44050 | 44150 | 44000 | 3079 |
| 647 | 20240828 | 093800 | 2627455550 | 44050 | 44100 | 44100 | 44000 | 1486 |
| 648 | 20240828 | 093700 | 2561985450 | 44100 | 43900 | 44100 | 43850 | 12638 |
| 649 | 20240828 | 093600 | 2006286800 | 43900 | 43900 | 43950 | 43900 | 1933 |
| 650 | 20240828 | 093500 | 1921406600 | 43850 | 43900 | 43950 | 43850 | 980 |
| 651 | 20240828 | 093400 | 1878388250 | 43900 | 43900 | 43950 | 43850 | 2313 |
| 652 | 20240828 | 093300 | 1776806850 | 43900 | 43800 | 43900 | 43750 | 4302 |
| 653 | 20240828 | 093200 | 1588298900 | 43750 | 43750 | 43800 | 43750 | 1323 |
| 654 | 20240828 | 093100 | 1530397950 | 43700 | 43750 | 43750 | 43700 | 741 |
| 655 | 20240828 | 093000 | 1497985200 | 43750 | 43700 | 43750 | 43650 | 1681 |
| 656 | 20240828 | 092900 | 1424541050 | 43700 | 43600 | 43700 | 43600 | 968 |
| 657 | 20240828 | 092800 | 1382289900 | 43550 | 43550 | 43700 | 43500 | 5245 |
| 658 | 20240828 | 092700 | 1153612800 | 43550 | 43450 | 43550 | 43450 | 1567 |
| 659 | 20240828 | 092600 | 1085468500 | 43450 | 43500 | 43550 | 43450 | 1209 |
| 660 | 20240828 | 092500 | 1032896700 | 43550 | 43600 | 43600 | 43500 | 623 |
| 661 | 20240828 | 092400 | 1005764250 | 43550 | 43550 | 43600 | 43550 | 759 |
| 662 | 20240828 | 092300 | 972699750 | 43550 | 43600 | 43650 | 43550 | 1027 |
| 663 | 20240828 | 092200 | 927925100 | 43600 | 43600 | 43650 | 43600 | 746 |
| 664 | 20240828 | 092100 | 895386150 | 43600 | 43600 | 43700 | 43600 | 483 |
| 665 | 20240828 | 092000 | 874312250 | 43650 | 43450 | 43700 | 43450 | 4456 |
| 666 | 20240828 | 091900 | 680260000 | 43400 | 43400 | 43450 | 43400 | 363 |
| 667 | 20240828 | 091800 | 664501350 | 43400 | 43300 | 43450 | 43250 | 3392 |
| 668 | 20240828 | 091700 | 517430850 | 43250 | 43200 | 43250 | 43150 | 761 |
| 669 | 20240828 | 091600 | 484555400 | 43200 | 43350 | 43350 | 43200 | 724 |
| 670 | 20240828 | 091500 | 453226650 | 43300 | 43400 | 43400 | 43300 | 792 |
| 671 | 20240828 | 091400 | 418895400 | 43400 | 43250 | 43400 | 43250 | 2274 |
| 672 | 20240828 | 091300 | 320419900 | 43250 | 43300 | 43300 | 43250 | 89 |
| 673 | 20240828 | 091200 | 316570100 | 43300 | 43300 | 43300 | 43250 | 111 |
| 674 | 20240828 | 091100 | 311764000 | 43300 | 43150 | 43300 | 43150 | 162 |
| 675 | 20240828 | 091000 | 304752850 | 43300 | 43300 | 43300 | 43100 | 62 |
| 676 | 20240828 | 090900 | 302068450 | 43300 | 43250 | 43300 | 43200 | 505 |
| 677 | 20240828 | 090800 | 280246450 | 43250 | 42900 | 43300 | 42800 | 3151 |
| 678 | 20240828 | 090700 | 144626550 | 42900 | 42850 | 43050 | 42850 | 128 |
| 679 | 20240828 | 090600 | 139131800 | 42850 | 42850 | 43050 | 42850 | 101 |
| 680 | 20240828 | 090500 | 134800350 | 42850 | 42850 | 43050 | 42800 | 180 |
| 681 | 20240828 | 090400 | 127069200 | 43050 | 43050 | 43050 | 42850 | 30 |
| 682 | 20240828 | 090300 | 125778100 | 42800 | 42800 | 43050 | 42800 | 481 |
| 683 | 20240828 | 090200 | 105132000 | 43000 | 43000 | 43000 | 42800 | 136 |
| 684 | 20240828 | 090100 | 99295150 | 42800 | 42800 | 43050 | 42750 | 571 |
| 685 | 20240828 | 090000 | 74813650 | 42800 | 42750 | 43250 | 42750 | 1747 |