37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 3 | 20250212 | 203100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20250212 | 203000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20250212 | 202900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20250212 | 202800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20250212 | 202700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20250212 | 202600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20250212 | 202500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20250212 | 202400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20250212 | 202300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20250212 | 202200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20250212 | 202100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20250212 | 202000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20250212 | 201900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20250212 | 201800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20250212 | 201700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20250212 | 201600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20250212 | 201500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20250212 | 201400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20250212 | 201300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20250212 | 201200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20250212 | 201100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20250212 | 201000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20250212 | 200900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20250212 | 200800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20250212 | 200700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20250212 | 200600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20250212 | 200500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20250212 | 200400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20250212 | 200300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20250212 | 200200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 33 | 20250212 | 200100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20250212 | 200000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20250212 | 195900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20250212 | 195800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20250212 | 195700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20250212 | 195600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20250212 | 195500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20250212 | 195400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20250212 | 195300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20250212 | 195200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20250212 | 195100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20250212 | 195000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20250212 | 194900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20250212 | 194800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20250212 | 194700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20250212 | 194600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20250212 | 194500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20250212 | 194400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20250212 | 194300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20250212 | 194200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20250212 | 194100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20250212 | 194000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20250212 | 193900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20250212 | 193800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20250212 | 193700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20250212 | 193600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20250212 | 193500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20250212 | 193400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20250212 | 193300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20250212 | 193200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 63 | 20250212 | 193100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20250212 | 193000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20250212 | 192900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20250212 | 192800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20250212 | 192700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20250212 | 192600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20250212 | 192500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20250212 | 192400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20250212 | 192300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20250212 | 192200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20250212 | 192100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20250212 | 192000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20250212 | 191900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20250212 | 191800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20250212 | 191700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20250212 | 191600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20250212 | 191500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20250212 | 191400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20250212 | 191300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20250212 | 191200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20250212 | 191100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20250212 | 191000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20250212 | 190900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20250212 | 190800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20250212 | 190700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20250212 | 190600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20250212 | 190500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20250212 | 190400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20250212 | 190300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20250212 | 190200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 93 | 20250212 | 190100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20250212 | 190000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20250212 | 185900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20250212 | 185800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20250212 | 185700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20250212 | 185600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20250212 | 185500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20250212 | 185400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20250212 | 185300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20250212 | 185200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20250212 | 185100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20250212 | 185000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20250212 | 184900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20250212 | 184800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20250212 | 184700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20250212 | 184600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20250212 | 184500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20250212 | 184400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20250212 | 184300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20250212 | 184200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20250212 | 184100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20250212 | 184000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20250212 | 183900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20250212 | 183800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20250212 | 183700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20250212 | 183600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20250212 | 183500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20250212 | 183400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20250212 | 183300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20250212 | 183200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 123 | 20250212 | 183100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20250212 | 183000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20250212 | 182900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20250212 | 182800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20250212 | 182700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20250212 | 182600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20250212 | 182500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20250212 | 182400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20250212 | 182300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20250212 | 182200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20250212 | 182100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20250212 | 182000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20250212 | 181900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20250212 | 181800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20250212 | 181700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20250212 | 181600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20250212 | 181500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20250212 | 181400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20250212 | 181300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20250212 | 181200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20250212 | 181100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20250212 | 181000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20250212 | 180900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20250212 | 180800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20250212 | 180700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20250212 | 180600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20250212 | 180500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20250212 | 180400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20250212 | 180300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20250212 | 180200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 153 | 20250212 | 180100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20250212 | 180000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20250212 | 175900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20250212 | 175800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20250212 | 175700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20250212 | 175600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20250212 | 175500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20250212 | 175400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20250212 | 175300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20250212 | 175200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20250212 | 175100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20250212 | 175000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20250212 | 174900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20250212 | 174800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20250212 | 174700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20250212 | 174600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20250212 | 174500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20250212 | 174400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20250212 | 174300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20250212 | 174200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20250212 | 174100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20250212 | 174000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20250212 | 173900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20250212 | 173800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20250212 | 173700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20250212 | 173600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20250212 | 173500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20250212 | 173400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20250212 | 173300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20250212 | 173200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 183 | 20250212 | 173100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20250212 | 173000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20250212 | 172900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20250212 | 172800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20250212 | 172700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20250212 | 172600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20250212 | 172500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20250212 | 172400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20250212 | 172300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20250212 | 172200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20250212 | 172100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20250212 | 172000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20250212 | 171900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20250212 | 171800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20250212 | 171700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20250212 | 171600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20250212 | 171500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20250212 | 171400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20250212 | 171300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20250212 | 171200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20250212 | 171100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20250212 | 171000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20250212 | 170900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20250212 | 170800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20250212 | 170700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20250212 | 170600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20250212 | 170500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20250212 | 170400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20250212 | 170300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20250212 | 170200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 213 | 20250212 | 170100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20250212 | 170000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20250212 | 165900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20250212 | 165800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20250212 | 165700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20250212 | 165600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20250212 | 165500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20250212 | 165400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20250212 | 165300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20250212 | 165200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20250212 | 165100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20250212 | 165000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20250212 | 164900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20250212 | 164800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20250212 | 164700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20250212 | 164600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20250212 | 164500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20250212 | 164400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20250212 | 164300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20250212 | 164200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20250212 | 164100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20250212 | 164000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20250212 | 163900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20250212 | 163800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20250212 | 163700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20250212 | 163600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20250212 | 163500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20250212 | 163400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20250212 | 163300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20250212 | 163200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 243 | 20250212 | 163100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20250212 | 163000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20250212 | 162900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20250212 | 162800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20250212 | 162700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20250212 | 162600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20250212 | 162500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20250212 | 162400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20250212 | 162300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20250212 | 162200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20250212 | 162100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20250212 | 162000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20250212 | 161900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20250212 | 161800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20250212 | 161700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20250212 | 161600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20250212 | 161500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20250212 | 161400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20250212 | 161300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20250212 | 161200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20250212 | 161100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20250212 | 161000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20250212 | 160900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20250212 | 160800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20250212 | 160700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20250212 | 160600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20250212 | 160500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20250212 | 160400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20250212 | 160300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20250212 | 160200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 273 | 20250212 | 160100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20250212 | 160000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20250212 | 155900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20250212 | 155800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20250212 | 155700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20250212 | 155600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20250212 | 155500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20250212 | 155400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20250212 | 155300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20250212 | 155200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20250212 | 155100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20250212 | 155000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20250212 | 154900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20250212 | 154800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20250212 | 154700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20250212 | 154600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20250212 | 154500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20250212 | 154400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20250212 | 154300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20250212 | 154200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20250212 | 154100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20250212 | 154000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20250212 | 153900 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20250212 | 153800 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20250212 | 153700 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20250212 | 153600 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20250212 | 153500 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20250212 | 153400 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20250212 | 153300 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20250212 | 153200 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 303 | 20250212 | 153100 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20250212 | 153000 | 8978228350 | 37450 | 37450 | 37450 | 37450 | 24248 |
| 305 | 20250212 | 152900 | 8070140750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20250212 | 152800 | 8070140750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20250212 | 152700 | 8070140750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20250212 | 152600 | 8070140750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 309 | 20250212 | 152500 | 8070140750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 310 | 20250212 | 152400 | 8070140750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 311 | 20250212 | 152300 | 8070140750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 312 | 20250212 | 152200 | 8070140750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 313 | 20250212 | 152100 | 8070140750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 314 | 20250212 | 152000 | 8070140750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 315 | 20250212 | 151900 | 8070140750 | 37400 | 37450 | 37500 | 37350 | 1717 |
| 316 | 20250212 | 151800 | 8005894400 | 37400 | 37400 | 37450 | 37400 | 539 |
| 317 | 20250212 | 151700 | 7985719150 | 37450 | 37400 | 37450 | 37400 | 380 |
| 318 | 20250212 | 151600 | 7971493900 | 37400 | 37500 | 37500 | 37400 | 1573 |
| 319 | 20250212 | 151500 | 7912586800 | 37450 | 37450 | 37500 | 37400 | 1329 |
| 320 | 20250212 | 151400 | 7862793700 | 37400 | 37400 | 37500 | 37400 | 1382 |
| 321 | 20250212 | 151300 | 7811045200 | 37400 | 37450 | 37450 | 37400 | 279 |
| 322 | 20250212 | 151200 | 7800608800 | 37400 | 37400 | 37450 | 37400 | 181 |
| 323 | 20250212 | 151100 | 7793838150 | 37400 | 37450 | 37500 | 37400 | 2582 |
| 324 | 20250212 | 151000 | 7697139050 | 37500 | 37450 | 37500 | 37450 | 402 |
| 325 | 20250212 | 150900 | 7682067650 | 37500 | 37450 | 37500 | 37450 | 537 |
| 326 | 20250212 | 150800 | 7661941450 | 37450 | 37450 | 37450 | 37400 | 676 |
| 327 | 20250212 | 150700 | 7636627700 | 37400 | 37400 | 37450 | 37350 | 2623 |
| 328 | 20250212 | 150600 | 7538465050 | 37350 | 37350 | 37400 | 37350 | 197 |
| 329 | 20250212 | 150500 | 7531101350 | 37400 | 37350 | 37400 | 37350 | 137 |
| 330 | 20250212 | 150400 | 7525982850 | 37350 | 37400 | 37400 | 37350 | 162 |
| 331 | 20250212 | 150300 | 7519928750 | 37400 | 37450 | 37450 | 37350 | 1899 |
| 332 | 20250212 | 150200 | 7448917450 | 37400 | 37400 | 37450 | 37400 | 305 |
| 333 | 20250212 | 150100 | 7437506450 | 37450 | 37450 | 37450 | 37400 | 95 |
| 334 | 20250212 | 150000 | 7433952900 | 37450 | 37400 | 37450 | 37400 | 146 |
| 335 | 20250212 | 145900 | 7428490600 | 37400 | 37400 | 37450 | 37400 | 156 |
| 336 | 20250212 | 145800 | 7422654750 | 37450 | 37350 | 37450 | 37350 | 3120 |
| 337 | 20250212 | 145700 | 7305907900 | 37350 | 37350 | 37400 | 37300 | 1299 |
| 338 | 20250212 | 145600 | 7257395650 | 37300 | 37350 | 37350 | 37300 | 259 |
| 339 | 20250212 | 145500 | 7247727650 | 37350 | 37300 | 37350 | 37300 | 391 |
| 340 | 20250212 | 145400 | 7233136200 | 37300 | 37350 | 37350 | 37300 | 328 |
| 341 | 20250212 | 145300 | 7220898300 | 37350 | 37350 | 37350 | 37300 | 1398 |
| 342 | 20250212 | 145200 | 7168691450 | 37350 | 37400 | 37400 | 37350 | 176 |
| 343 | 20250212 | 145100 | 7162116200 | 37350 | 37400 | 37400 | 37350 | 254 |
| 344 | 20250212 | 145000 | 7152623950 | 37350 | 37350 | 37400 | 37350 | 262 |
| 345 | 20250212 | 144900 | 7142833850 | 37350 | 37350 | 37400 | 37350 | 145 |
| 346 | 20250212 | 144800 | 7137417650 | 37350 | 37350 | 37400 | 37350 | 517 |
| 347 | 20250212 | 144700 | 7118088200 | 37400 | 37400 | 37450 | 37350 | 1900 |
| 348 | 20250212 | 144600 | 7047024650 | 37400 | 37450 | 37450 | 37400 | 256 |
| 349 | 20250212 | 144500 | 7037446600 | 37400 | 37450 | 37450 | 37400 | 200 |
| 350 | 20250212 | 144400 | 7029962050 | 37400 | 37450 | 37450 | 37400 | 192 |
| 351 | 20250212 | 144300 | 7022778150 | 37400 | 37350 | 37500 | 37300 | 2212 |
| 352 | 20250212 | 144200 | 6940039650 | 37300 | 37350 | 37350 | 37300 | 278 |
| 353 | 20250212 | 144100 | 6929661900 | 37300 | 37300 | 37350 | 37300 | 368 |
| 354 | 20250212 | 144000 | 6915921400 | 37300 | 37350 | 37350 | 37300 | 416 |
| 355 | 20250212 | 143900 | 6900390050 | 37300 | 37300 | 37350 | 37300 | 780 |
| 356 | 20250212 | 143800 | 6871264550 | 37300 | 37300 | 37350 | 37300 | 324 |
| 357 | 20250212 | 143700 | 6859168700 | 37350 | 37350 | 37350 | 37300 | 270 |
| 358 | 20250212 | 143600 | 6849091300 | 37300 | 37300 | 37350 | 37250 | 3622 |
| 359 | 20250212 | 143500 | 6714003200 | 37250 | 37250 | 37300 | 37250 | 256 |
| 360 | 20250212 | 143400 | 6704465850 | 37300 | 37300 | 37300 | 37250 | 598 |
| 361 | 20250212 | 143300 | 6682172950 | 37250 | 37300 | 37300 | 37250 | 642 |
| 362 | 20250212 | 143200 | 6658237350 | 37250 | 37250 | 37300 | 37250 | 226 |
| 363 | 20250212 | 143100 | 6649818700 | 37300 | 37250 | 37300 | 37250 | 226 |
| 364 | 20250212 | 143000 | 6641396250 | 37250 | 37300 | 37300 | 37250 | 417 |
| 365 | 20250212 | 142900 | 6625848150 | 37250 | 37300 | 37350 | 37250 | 3894 |
| 366 | 20250212 | 142800 | 6480691350 | 37300 | 37350 | 37350 | 37300 | 123 |
| 367 | 20250212 | 142700 | 6476101200 | 37350 | 37300 | 37350 | 37250 | 1273 |
| 368 | 20250212 | 142600 | 6428640900 | 37300 | 37300 | 37300 | 37250 | 547 |
| 369 | 20250212 | 142500 | 6408245100 | 37300 | 37350 | 37350 | 37250 | 5696 |
| 370 | 20250212 | 142400 | 6195781600 | 37300 | 37300 | 37350 | 37300 | 187 |
| 371 | 20250212 | 142300 | 6188806100 | 37300 | 37300 | 37350 | 37300 | 249 |
| 372 | 20250212 | 142200 | 6179514000 | 37300 | 37350 | 37400 | 37300 | 2095 |
| 373 | 20250212 | 142100 | 6101268750 | 37350 | 37350 | 37400 | 37350 | 196 |
| 374 | 20250212 | 142000 | 6093947050 | 37400 | 37350 | 37400 | 37300 | 3495 |
| 375 | 20250212 | 141900 | 5963405650 | 37350 | 37350 | 37400 | 37350 | 234 |
| 376 | 20250212 | 141800 | 5954658600 | 37350 | 37350 | 37400 | 37350 | 1229 |
| 377 | 20250212 | 141700 | 5908754300 | 37350 | 37350 | 37400 | 37350 | 2992 |
| 378 | 20250212 | 141600 | 5797002350 | 37400 | 37400 | 37450 | 37350 | 2227 |
| 379 | 20250212 | 141500 | 5713709350 | 37400 | 37450 | 37450 | 37400 | 850 |
| 380 | 20250212 | 141400 | 5681881850 | 37400 | 37400 | 37450 | 37400 | 165 |
| 381 | 20250212 | 141300 | 5675708600 | 37450 | 37450 | 37450 | 37400 | 355 |
| 382 | 20250212 | 141200 | 5662420750 | 37450 | 37400 | 37450 | 37400 | 86 |
| 383 | 20250212 | 141100 | 5659203750 | 37450 | 37400 | 37450 | 37400 | 87 |
| 384 | 20250212 | 141000 | 5655948950 | 37400 | 37400 | 37450 | 37400 | 166 |
| 385 | 20250212 | 140900 | 5649737300 | 37450 | 37450 | 37450 | 37400 | 88 |
| 386 | 20250212 | 140800 | 5646444750 | 37400 | 37450 | 37450 | 37400 | 134 |
| 387 | 20250212 | 140700 | 5641432150 | 37400 | 37350 | 37450 | 37350 | 112 |
| 388 | 20250212 | 140600 | 5637243000 | 37350 | 37450 | 37450 | 37350 | 2131 |
| 389 | 20250212 | 140500 | 5557534950 | 37400 | 37400 | 37450 | 37400 | 211 |
| 390 | 20250212 | 140400 | 5549640000 | 37450 | 37400 | 37450 | 37400 | 256 |
| 391 | 20250212 | 140300 | 5540060650 | 37400 | 37450 | 37450 | 37400 | 405 |
| 392 | 20250212 | 140200 | 5524912650 | 37450 | 37450 | 37500 | 37400 | 1406 |
| 393 | 20250212 | 140100 | 5472256950 | 37500 | 37450 | 37500 | 37450 | 222 |
| 394 | 20250212 | 140000 | 5463936900 | 37450 | 37450 | 37500 | 37450 | 177 |
| 395 | 20250212 | 135900 | 5457305400 | 37450 | 37500 | 37500 | 37450 | 434 |
| 396 | 20250212 | 135800 | 5441034150 | 37450 | 37500 | 37500 | 37450 | 36 |
| 397 | 20250212 | 135700 | 5439684850 | 37450 | 37450 | 37500 | 37450 | 310 |
| 398 | 20250212 | 135600 | 5428064800 | 37500 | 37500 | 37500 | 37450 | 431 |
| 399 | 20250212 | 135500 | 5411904600 | 37500 | 37500 | 37500 | 37450 | 360 |
| 400 | 20250212 | 135400 | 5398406600 | 37450 | 37450 | 37500 | 37450 | 108 |
| 401 | 20250212 | 135300 | 5394360550 | 37450 | 37500 | 37500 | 37450 | 93 |
| 402 | 20250212 | 135200 | 5390876800 | 37450 | 37550 | 37550 | 37450 | 1765 |
| 403 | 20250212 | 135100 | 5324695050 | 37500 | 37500 | 37550 | 37500 | 381 |
| 404 | 20250212 | 135000 | 5310389300 | 37500 | 37500 | 37550 | 37500 | 171 |
| 405 | 20250212 | 134900 | 5303970850 | 37500 | 37450 | 37550 | 37450 | 323 |
| 406 | 20250212 | 134800 | 5291855450 | 37500 | 37450 | 37500 | 37450 | 304 |
| 407 | 20250212 | 134700 | 5280459200 | 37500 | 37450 | 37500 | 37450 | 710 |
| 408 | 20250212 | 134600 | 5253836900 | 37450 | 37500 | 37500 | 37450 | 207 |
| 409 | 20250212 | 134500 | 5246081300 | 37450 | 37500 | 37500 | 37450 | 246 |
| 410 | 20250212 | 134400 | 5236865100 | 37450 | 37450 | 37500 | 37450 | 313 |
| 411 | 20250212 | 134300 | 5225142350 | 37400 | 37450 | 37450 | 37350 | 179 |
| 412 | 20250212 | 134200 | 5218446950 | 37350 | 37350 | 37500 | 37350 | 910 |
| 413 | 20250212 | 134100 | 5184393500 | 37350 | 37350 | 37400 | 37350 | 420 |
| 414 | 20250212 | 134000 | 5168690550 | 37350 | 37350 | 37400 | 37300 | 8956 |
| 415 | 20250212 | 133900 | 4834176650 | 37350 | 37400 | 37450 | 37350 | 5112 |
| 416 | 20250212 | 133800 | 4642988200 | 37400 | 37400 | 37450 | 37400 | 997 |
| 417 | 20250212 | 133700 | 4605679650 | 37400 | 37400 | 37450 | 37400 | 205 |
| 418 | 20250212 | 133600 | 4598011150 | 37400 | 37450 | 37450 | 37400 | 1329 |
| 419 | 20250212 | 133500 | 4548294050 | 37400 | 37450 | 37450 | 37400 | 173 |
| 420 | 20250212 | 133400 | 4541823450 | 37400 | 37500 | 37500 | 37400 | 3447 |
| 421 | 20250212 | 133300 | 4412735300 | 37450 | 37500 | 37500 | 37450 | 402 |
| 422 | 20250212 | 133200 | 4397670250 | 37450 | 37450 | 37500 | 37450 | 233 |
| 423 | 20250212 | 133100 | 4388940500 | 37500 | 37500 | 37500 | 37450 | 240 |
| 424 | 20250212 | 133000 | 4379950150 | 37450 | 37500 | 37500 | 37450 | 422 |
| 425 | 20250212 | 132900 | 4364132800 | 37450 | 37450 | 37500 | 37450 | 151 |
| 426 | 20250212 | 132800 | 4358476350 | 37450 | 37500 | 37500 | 37450 | 473 |
| 427 | 20250212 | 132700 | 4340750300 | 37450 | 37500 | 37500 | 37450 | 476 |
| 428 | 20250212 | 132600 | 4322921950 | 37450 | 37500 | 37500 | 37450 | 413 |
| 429 | 20250212 | 132500 | 4307446700 | 37500 | 37450 | 37500 | 37450 | 470 |
| 430 | 20250212 | 132400 | 4289843600 | 37450 | 37500 | 37500 | 37450 | 335 |
| 431 | 20250212 | 132300 | 4277290300 | 37450 | 37450 | 37500 | 37450 | 291 |
| 432 | 20250212 | 132200 | 4266392200 | 37450 | 37500 | 37500 | 37450 | 165 |
| 433 | 20250212 | 132100 | 4260211450 | 37450 | 37500 | 37500 | 37450 | 677 |
| 434 | 20250212 | 132000 | 4234856400 | 37450 | 37500 | 37500 | 37450 | 163 |
| 435 | 20250212 | 131900 | 4228751000 | 37500 | 37500 | 37500 | 37450 | 211 |
| 436 | 20250212 | 131800 | 4220847600 | 37450 | 37500 | 37500 | 37450 | 161 |
| 437 | 20250212 | 131700 | 4214817700 | 37450 | 37450 | 37500 | 37450 | 254 |
| 438 | 20250212 | 131600 | 4205304200 | 37500 | 37450 | 37500 | 37450 | 278 |
| 439 | 20250212 | 131500 | 4194889800 | 37500 | 37450 | 37500 | 37450 | 230 |
| 440 | 20250212 | 131400 | 4186275300 | 37450 | 37500 | 37500 | 37450 | 196 |
| 441 | 20250212 | 131300 | 4178933750 | 37450 | 37500 | 37500 | 37450 | 107 |
| 442 | 20250212 | 131200 | 4174926250 | 37450 | 37450 | 37500 | 37450 | 521 |
| 443 | 20250212 | 131100 | 4155413900 | 37500 | 37450 | 37500 | 37450 | 1319 |
| 444 | 20250212 | 131000 | 4105956800 | 37450 | 37500 | 37500 | 37450 | 635 |
| 445 | 20250212 | 130900 | 4082174950 | 37450 | 37500 | 37500 | 37450 | 998 |
| 446 | 20250212 | 130800 | 4044792700 | 37500 | 37450 | 37500 | 37450 | 620 |
| 447 | 20250212 | 130700 | 4021570700 | 37500 | 37550 | 37550 | 37450 | 4704 |
| 448 | 20250212 | 130600 | 3845178800 | 37500 | 37550 | 37550 | 37500 | 4780 |
| 449 | 20250212 | 130500 | 3665750950 | 37550 | 37600 | 37600 | 37550 | 977 |
| 450 | 20250212 | 130400 | 3629063550 | 37550 | 37600 | 37600 | 37550 | 460 |
| 451 | 20250212 | 130300 | 3611786600 | 37550 | 37550 | 37600 | 37550 | 1120 |
| 452 | 20250212 | 130200 | 3569727000 | 37550 | 37600 | 37600 | 37550 | 137 |
| 453 | 20250212 | 130100 | 3564581600 | 37550 | 37600 | 37600 | 37550 | 316 |
| 454 | 20250212 | 130000 | 3552713900 | 37550 | 37550 | 37600 | 37550 | 351 |
| 455 | 20250212 | 125900 | 3539533000 | 37550 | 37600 | 37600 | 37550 | 230 |
| 456 | 20250212 | 125800 | 3530896100 | 37600 | 37550 | 37600 | 37550 | 125 |
| 457 | 20250212 | 125700 | 3526201550 | 37550 | 37550 | 37600 | 37550 | 145 |
| 458 | 20250212 | 125600 | 3520755500 | 37550 | 37550 | 37600 | 37550 | 610 |
| 459 | 20250212 | 125500 | 3497849750 | 37550 | 37550 | 37600 | 37550 | 178 |
| 460 | 20250212 | 125400 | 3491162200 | 37550 | 37600 | 37600 | 37550 | 1387 |
| 461 | 20250212 | 125300 | 3439079100 | 37550 | 37600 | 37600 | 37550 | 371 |
| 462 | 20250212 | 125200 | 3425136450 | 37550 | 37600 | 37600 | 37550 | 312 |
| 463 | 20250212 | 125100 | 3413420000 | 37550 | 37550 | 37600 | 37550 | 664 |
| 464 | 20250212 | 125000 | 3388462300 | 37600 | 37600 | 37600 | 37550 | 252 |
| 465 | 20250212 | 124900 | 3378997750 | 37550 | 37600 | 37600 | 37550 | 346 |
| 466 | 20250212 | 124800 | 3366002850 | 37550 | 37600 | 37600 | 37550 | 279 |
| 467 | 20250212 | 124700 | 3355525400 | 37550 | 37600 | 37600 | 37550 | 430 |
| 468 | 20250212 | 124600 | 3339377600 | 37600 | 37550 | 37600 | 37550 | 376 |
| 469 | 20250212 | 124500 | 3325256050 | 37550 | 37550 | 37600 | 37550 | 580 |
| 470 | 20250212 | 124400 | 3303468600 | 37600 | 37600 | 37600 | 37550 | 93 |
| 471 | 20250212 | 124300 | 3299975800 | 37550 | 37550 | 37600 | 37550 | 900 |
| 472 | 20250212 | 124200 | 3266179900 | 37550 | 37600 | 37600 | 37550 | 352 |
| 473 | 20250212 | 124100 | 3252962100 | 37600 | 37550 | 37600 | 37550 | 252 |
| 474 | 20250212 | 124000 | 3243497100 | 37600 | 37550 | 37600 | 37550 | 463 |
| 475 | 20250212 | 123900 | 3226110250 | 37600 | 37600 | 37600 | 37550 | 56 |
| 476 | 20250212 | 123800 | 3224006200 | 37550 | 37600 | 37600 | 37550 | 107 |
| 477 | 20250212 | 123700 | 3219986400 | 37550 | 37600 | 37600 | 37550 | 34 |
| 478 | 20250212 | 123600 | 3218709350 | 37550 | 37550 | 37600 | 37550 | 203 |
| 479 | 20250212 | 123500 | 3211083150 | 37550 | 37600 | 37600 | 37550 | 148 |
| 480 | 20250212 | 123400 | 3205524750 | 37550 | 37550 | 37600 | 37550 | 468 |
| 481 | 20250212 | 123300 | 3187951250 | 37600 | 37550 | 37600 | 37550 | 131 |
| 482 | 20250212 | 123200 | 3183030600 | 37550 | 37600 | 37600 | 37550 | 190 |
| 483 | 20250212 | 123100 | 3175895550 | 37550 | 37550 | 37600 | 37550 | 210 |
| 484 | 20250212 | 123000 | 3168009200 | 37600 | 37600 | 37600 | 37550 | 505 |
| 485 | 20250212 | 122900 | 3149027400 | 37600 | 37550 | 37600 | 37550 | 55 |
| 486 | 20250212 | 122800 | 3146961800 | 37600 | 37600 | 37600 | 37550 | 47 |
| 487 | 20250212 | 122700 | 3145195850 | 37550 | 37600 | 37600 | 37550 | 447 |
| 488 | 20250212 | 122600 | 3128389950 | 37600 | 37600 | 37600 | 37550 | 235 |
| 489 | 20250212 | 122500 | 3119556850 | 37550 | 37600 | 37600 | 37550 | 302 |
| 490 | 20250212 | 122400 | 3108213250 | 37600 | 37600 | 37600 | 37600 | 119 |
| 491 | 20250212 | 122300 | 3103738850 | 37550 | 37550 | 37600 | 37550 | 55 |
| 492 | 20250212 | 122200 | 3101671950 | 37600 | 37600 | 37650 | 37600 | 198 |
| 493 | 20250212 | 122100 | 3094225600 | 37600 | 37600 | 37600 | 37550 | 298 |
| 494 | 20250212 | 122000 | 3083029500 | 37550 | 37600 | 37600 | 37550 | 87 |
| 495 | 20250212 | 121900 | 3079760800 | 37600 | 37600 | 37600 | 37550 | 141 |
| 496 | 20250212 | 121800 | 3074462600 | 37600 | 37550 | 37600 | 37550 | 193 |
| 497 | 20250212 | 121700 | 3067212500 | 37550 | 37550 | 37600 | 37550 | 153 |
| 498 | 20250212 | 121600 | 3061466800 | 37550 | 37600 | 37600 | 37550 | 115 |
| 499 | 20250212 | 121500 | 3057145700 | 37550 | 37600 | 37600 | 37550 | 120 |
| 500 | 20250212 | 121400 | 3052638700 | 37550 | 37600 | 37600 | 37550 | 536 |
| 501 | 20250212 | 121300 | 3032510250 | 37600 | 37600 | 37600 | 37550 | 170 |
| 502 | 20250212 | 121200 | 3026125100 | 37550 | 37550 | 37550 | 37550 | 101 |
| 503 | 20250212 | 121100 | 3022332550 | 37600 | 37550 | 37600 | 37550 | 117 |
| 504 | 20250212 | 121000 | 3017938050 | 37550 | 37600 | 37600 | 37550 | 128 |
| 505 | 20250212 | 120900 | 3013131350 | 37600 | 37550 | 37600 | 37550 | 263 |
| 506 | 20250212 | 120800 | 3003251900 | 37550 | 37600 | 37600 | 37550 | 105 |
| 507 | 20250212 | 120700 | 2999308200 | 37600 | 37550 | 37600 | 37550 | 94 |
| 508 | 20250212 | 120600 | 2995778050 | 37600 | 37600 | 37600 | 37550 | 133 |
| 509 | 20250212 | 120500 | 2990782500 | 37550 | 37550 | 37600 | 37550 | 79 |
| 510 | 20250212 | 120400 | 2987815600 | 37550 | 37550 | 37600 | 37550 | 172 |
| 511 | 20250212 | 120300 | 2981356150 | 37550 | 37650 | 37650 | 37550 | 134 |
| 512 | 20250212 | 120200 | 2976322750 | 37650 | 37650 | 37650 | 37550 | 440 |
| 513 | 20250212 | 120100 | 2959778500 | 37600 | 37600 | 37650 | 37600 | 211 |
| 514 | 20250212 | 120000 | 2951843450 | 37600 | 37600 | 37650 | 37550 | 345 |
| 515 | 20250212 | 115900 | 2938871400 | 37650 | 37600 | 37650 | 37600 | 225 |
| 516 | 20250212 | 115800 | 2930407250 | 37650 | 37600 | 37650 | 37600 | 476 |
| 517 | 20250212 | 115700 | 2912509500 | 37600 | 37600 | 37650 | 37600 | 156 |
| 518 | 20250212 | 115600 | 2906642800 | 37650 | 37650 | 37650 | 37600 | 201 |
| 519 | 20250212 | 115500 | 2899083800 | 37600 | 37600 | 37650 | 37600 | 126 |
| 520 | 20250212 | 115400 | 2894346000 | 37600 | 37650 | 37650 | 37600 | 154 |
| 521 | 20250212 | 115300 | 2888554700 | 37600 | 37650 | 37650 | 37600 | 154 |
| 522 | 20250212 | 115200 | 2882762150 | 37600 | 37600 | 37650 | 37600 | 151 |
| 523 | 20250212 | 115100 | 2877083200 | 37600 | 37600 | 37650 | 37550 | 394 |
| 524 | 20250212 | 115000 | 2862269900 | 37650 | 37600 | 37650 | 37550 | 502 |
| 525 | 20250212 | 114900 | 2843396850 | 37550 | 37550 | 37600 | 37550 | 145 |
| 526 | 20250212 | 114800 | 2837950750 | 37550 | 37550 | 37600 | 37550 | 141 |
| 527 | 20250212 | 114700 | 2832656050 | 37600 | 37550 | 37600 | 37550 | 175 |
| 528 | 20250212 | 114600 | 2826083250 | 37550 | 37600 | 37600 | 37550 | 181 |
| 529 | 20250212 | 114500 | 2819282250 | 37550 | 37600 | 37600 | 37550 | 306 |
| 530 | 20250212 | 114400 | 2807787500 | 37600 | 37600 | 37650 | 37600 | 1291 |
| 531 | 20250212 | 114300 | 2759244700 | 37650 | 37550 | 37650 | 37550 | 267 |
| 532 | 20250212 | 114200 | 2749211150 | 37600 | 37550 | 37650 | 37550 | 195 |
| 533 | 20250212 | 114100 | 2741884250 | 37550 | 37550 | 37650 | 37550 | 139 |
| 534 | 20250212 | 114000 | 2736657400 | 37650 | 37550 | 37650 | 37550 | 2153 |
| 535 | 20250212 | 113900 | 2655697250 | 37550 | 37550 | 37650 | 37550 | 259 |
| 536 | 20250212 | 113800 | 2645963400 | 37600 | 37600 | 37650 | 37550 | 175 |
| 537 | 20250212 | 113700 | 2639386300 | 37550 | 37600 | 37600 | 37550 | 173 |
| 538 | 20250212 | 113600 | 2632886300 | 37550 | 37600 | 37600 | 37550 | 319 |
| 539 | 20250212 | 113500 | 2620897400 | 37600 | 37600 | 37600 | 37550 | 598 |
| 540 | 20250212 | 113400 | 2598421750 | 37600 | 37600 | 37600 | 37550 | 516 |
| 541 | 20250212 | 113300 | 2579029350 | 37550 | 37550 | 37550 | 37550 | 129 |
| 542 | 20250212 | 113200 | 2574185400 | 37600 | 37550 | 37600 | 37550 | 257 |
| 543 | 20250212 | 113100 | 2564532500 | 37550 | 37550 | 37600 | 37550 | 1309 |
| 544 | 20250212 | 113000 | 2515370600 | 37550 | 37550 | 37600 | 37550 | 282 |
| 545 | 20250212 | 112900 | 2504778950 | 37550 | 37600 | 37650 | 37550 | 4358 |
| 546 | 20250212 | 112800 | 2340918900 | 37600 | 37650 | 37650 | 37600 | 105 |
| 547 | 20250212 | 112700 | 2336969850 | 37600 | 37650 | 37650 | 37600 | 205 |
| 548 | 20250212 | 112600 | 2329260450 | 37600 | 37600 | 37650 | 37600 | 303 |
| 549 | 20250212 | 112500 | 2317864600 | 37600 | 37600 | 37650 | 37600 | 204 |
| 550 | 20250212 | 112400 | 2310192750 | 37650 | 37650 | 37650 | 37600 | 247 |
| 551 | 20250212 | 112300 | 2300902450 | 37650 | 37650 | 37650 | 37600 | 118 |
| 552 | 20250212 | 112200 | 2296464450 | 37600 | 37600 | 37650 | 37600 | 157 |
| 553 | 20250212 | 112100 | 2290559650 | 37650 | 37600 | 37650 | 37600 | 118 |
| 554 | 20250212 | 112000 | 2286122450 | 37650 | 37600 | 37650 | 37600 | 204 |
| 555 | 20250212 | 111900 | 2278450850 | 37600 | 37600 | 37650 | 37600 | 203 |
| 556 | 20250212 | 111800 | 2270817850 | 37650 | 37600 | 37650 | 37600 | 140 |
| 557 | 20250212 | 111700 | 2265552400 | 37600 | 37650 | 37650 | 37600 | 130 |
| 558 | 20250212 | 111600 | 2260663100 | 37600 | 37650 | 37650 | 37600 | 225 |
| 559 | 20250212 | 111500 | 2252199800 | 37600 | 37600 | 37650 | 37600 | 258 |
| 560 | 20250212 | 111400 | 2242497650 | 37600 | 37600 | 37650 | 37600 | 268 |
| 561 | 20250212 | 111300 | 2232420400 | 37600 | 37600 | 37650 | 37600 | 105 |
| 562 | 20250212 | 111200 | 2228471450 | 37600 | 37600 | 37650 | 37600 | 132 |
| 563 | 20250212 | 111100 | 2223506900 | 37600 | 37600 | 37650 | 37600 | 227 |
| 564 | 20250212 | 111000 | 2214971100 | 37600 | 37650 | 37650 | 37600 | 133 |
| 565 | 20250212 | 110900 | 2209968750 | 37600 | 37650 | 37650 | 37600 | 113 |
| 566 | 20250212 | 110800 | 2205719100 | 37600 | 37600 | 37650 | 37600 | 157 |
| 567 | 20250212 | 110700 | 2199813550 | 37600 | 37600 | 37650 | 37600 | 122 |
| 568 | 20250212 | 110600 | 2195222600 | 37600 | 37600 | 37650 | 37600 | 223 |
| 569 | 20250212 | 110500 | 2186837600 | 37600 | 37600 | 37650 | 37600 | 104 |
| 570 | 20250212 | 110400 | 2182926200 | 37600 | 37600 | 37650 | 37600 | 102 |
| 571 | 20250212 | 110300 | 2179090350 | 37600 | 37600 | 37650 | 37600 | 177 |
| 572 | 20250212 | 110200 | 2172434050 | 37600 | 37600 | 37650 | 37600 | 551 |
| 573 | 20250212 | 110100 | 2151714600 | 37600 | 37600 | 37650 | 37600 | 162 |
| 574 | 20250212 | 110000 | 2145623050 | 37600 | 37600 | 37650 | 37600 | 561 |
| 575 | 20250212 | 105900 | 2124528450 | 37650 | 37600 | 37650 | 37600 | 127 |
| 576 | 20250212 | 105800 | 2119750200 | 37600 | 37650 | 37650 | 37600 | 225 |
| 577 | 20250212 | 105700 | 2111284700 | 37650 | 37600 | 37650 | 37600 | 173 |
| 578 | 20250212 | 105600 | 2104779350 | 37650 | 37600 | 37650 | 37600 | 126 |
| 579 | 20250212 | 105500 | 2100040650 | 37600 | 37600 | 37650 | 37600 | 184 |
| 580 | 20250212 | 105400 | 2093121250 | 37600 | 37650 | 37650 | 37600 | 160 |
| 581 | 20250212 | 105300 | 2087103800 | 37650 | 37600 | 37650 | 37600 | 246 |
| 582 | 20250212 | 105200 | 2077852400 | 37600 | 37600 | 37650 | 37600 | 197 |
| 583 | 20250212 | 105100 | 2070442900 | 37650 | 37650 | 37650 | 37600 | 177 |
| 584 | 20250212 | 105000 | 2063782650 | 37600 | 37650 | 37650 | 37600 | 396 |
| 585 | 20250212 | 104900 | 2048878950 | 37600 | 37600 | 37650 | 37600 | 303 |
| 586 | 20250212 | 104800 | 2037483100 | 37650 | 37650 | 37650 | 37600 | 174 |
| 587 | 20250212 | 104700 | 2030938600 | 37600 | 37600 | 37650 | 37600 | 174 |
| 588 | 20250212 | 104600 | 2024395750 | 37650 | 37600 | 37650 | 37600 | 438 |
| 589 | 20250212 | 104500 | 2007923550 | 37600 | 37650 | 37650 | 37600 | 638 |
| 590 | 20250212 | 104400 | 1983908800 | 37600 | 37600 | 37650 | 37600 | 541 |
| 591 | 20250212 | 104300 | 1963549700 | 37650 | 37650 | 37650 | 37600 | 165 |
| 592 | 20250212 | 104200 | 1957339000 | 37600 | 37600 | 37650 | 37600 | 269 |
| 593 | 20250212 | 104100 | 1947220300 | 37600 | 37650 | 37650 | 37600 | 125 |
| 594 | 20250212 | 104000 | 1942519300 | 37600 | 37650 | 37650 | 37600 | 112 |
| 595 | 20250212 | 103900 | 1938306550 | 37650 | 37650 | 37650 | 37600 | 214 |
| 596 | 20250212 | 103800 | 1930255200 | 37600 | 37600 | 37650 | 37600 | 228 |
| 597 | 20250212 | 103700 | 1921678900 | 37650 | 37600 | 37650 | 37600 | 177 |
| 598 | 20250212 | 103600 | 1915022950 | 37600 | 37600 | 37650 | 37600 | 289 |
| 599 | 20250212 | 103500 | 1904150000 | 37600 | 37600 | 37650 | 37600 | 118 |
| 600 | 20250212 | 103400 | 1899711450 | 37650 | 37600 | 37650 | 37600 | 120 |
| 601 | 20250212 | 103300 | 1895198200 | 37650 | 37600 | 37650 | 37600 | 318 |
| 602 | 20250212 | 103200 | 1883230000 | 37600 | 37600 | 37650 | 37600 | 612 |
| 603 | 20250212 | 103100 | 1860218650 | 37600 | 37600 | 37650 | 37600 | 225 |
| 604 | 20250212 | 103000 | 1851751400 | 37650 | 37650 | 37650 | 37600 | 268 |
| 605 | 20250212 | 102900 | 1841668900 | 37650 | 37600 | 37650 | 37600 | 148 |
| 606 | 20250212 | 102800 | 1836102400 | 37600 | 37600 | 37650 | 37600 | 310 |
| 607 | 20250212 | 102700 | 1824435350 | 37600 | 37600 | 37650 | 37600 | 149 |
| 608 | 20250212 | 102600 | 1818832350 | 37600 | 37650 | 37650 | 37600 | 372 |
| 609 | 20250212 | 102500 | 1804839250 | 37650 | 37600 | 37650 | 37600 | 136 |
| 610 | 20250212 | 102400 | 1799725350 | 37650 | 37650 | 37650 | 37600 | 394 |
| 611 | 20250212 | 102300 | 1784909750 | 37600 | 37550 | 37650 | 37550 | 397 |
| 612 | 20250212 | 102200 | 1769983350 | 37550 | 37600 | 37600 | 37550 | 1560 |
| 613 | 20250212 | 102100 | 1711336250 | 37600 | 37600 | 37650 | 37600 | 107 |
| 614 | 20250212 | 102000 | 1707311600 | 37600 | 37650 | 37650 | 37600 | 55 |
| 615 | 20250212 | 101900 | 1705242900 | 37650 | 37650 | 37650 | 37600 | 143 |
| 616 | 20250212 | 101800 | 1699860100 | 37600 | 37650 | 37650 | 37600 | 302 |
| 617 | 20250212 | 101700 | 1688494800 | 37650 | 37600 | 37650 | 37600 | 820 |
| 618 | 20250212 | 101600 | 1657626950 | 37600 | 37650 | 37650 | 37600 | 188 |
| 619 | 20250212 | 101500 | 1650556400 | 37650 | 37600 | 37650 | 37600 | 156 |
| 620 | 20250212 | 101400 | 1644690500 | 37600 | 37650 | 37650 | 37600 | 163 |
| 621 | 20250212 | 101300 | 1638559150 | 37600 | 37650 | 37650 | 37600 | 289 |
| 622 | 20250212 | 101200 | 1627689500 | 37650 | 37600 | 37650 | 37600 | 398 |
| 623 | 20250212 | 101100 | 1612715550 | 37600 | 37600 | 37600 | 37550 | 749 |
| 624 | 20250212 | 101000 | 1584555850 | 37550 | 37600 | 37600 | 37550 | 173 |
| 625 | 20250212 | 100900 | 1578056150 | 37600 | 37600 | 37600 | 37550 | 324 |
| 626 | 20250212 | 100800 | 1565876450 | 37550 | 37600 | 37600 | 37550 | 210 |
| 627 | 20250212 | 100700 | 1557983750 | 37600 | 37600 | 37600 | 37550 | 2731 |
| 628 | 20250212 | 100600 | 1455300950 | 37650 | 37600 | 37650 | 37600 | 196 |
| 629 | 20250212 | 100500 | 1447926350 | 37600 | 37650 | 37650 | 37600 | 130 |
| 630 | 20250212 | 100400 | 1443034750 | 37600 | 37650 | 37650 | 37600 | 285 |
| 631 | 20250212 | 100300 | 1432311350 | 37600 | 37650 | 37650 | 37600 | 263 |
| 632 | 20250212 | 100200 | 1422412600 | 37600 | 37600 | 37700 | 37600 | 140 |
| 633 | 20250212 | 100100 | 1417145650 | 37600 | 37700 | 37700 | 37600 | 912 |
| 634 | 20250212 | 100000 | 1382808950 | 37700 | 37700 | 37700 | 37650 | 74 |
| 635 | 20250212 | 095900 | 1380020300 | 37700 | 37650 | 37700 | 37650 | 101 |
| 636 | 20250212 | 095800 | 1376216250 | 37700 | 37650 | 37700 | 37650 | 1081 |
| 637 | 20250212 | 095700 | 1335512300 | 37700 | 37650 | 37700 | 37650 | 867 |
| 638 | 20250212 | 095600 | 1302865100 | 37650 | 37650 | 37650 | 37600 | 363 |
| 639 | 20250212 | 095500 | 1289199650 | 37650 | 37650 | 37650 | 37650 | 167 |
| 640 | 20250212 | 095400 | 1282912100 | 37650 | 37650 | 37650 | 37600 | 485 |
| 641 | 20250212 | 095300 | 1264652950 | 37650 | 37600 | 37650 | 37600 | 434 |
| 642 | 20250212 | 095200 | 1248312900 | 37600 | 37650 | 37650 | 37600 | 140 |
| 643 | 20250212 | 095100 | 1243046850 | 37600 | 37600 | 37650 | 37600 | 241 |
| 644 | 20250212 | 095000 | 1233973600 | 37650 | 37650 | 37650 | 37600 | 507 |
| 645 | 20250212 | 094900 | 1214888750 | 37600 | 37600 | 37650 | 37600 | 553 |
| 646 | 20250212 | 094800 | 1194077400 | 37600 | 37650 | 37650 | 37600 | 317 |
| 647 | 20250212 | 094700 | 1182151300 | 37600 | 37650 | 37650 | 37600 | 626 |
| 648 | 20250212 | 094600 | 1158596700 | 37650 | 37650 | 37650 | 37600 | 263 |
| 649 | 20250212 | 094500 | 1148700000 | 37650 | 37600 | 37650 | 37600 | 247 |
| 650 | 20250212 | 094400 | 1139406150 | 37650 | 37650 | 37650 | 37600 | 157 |
| 651 | 20250212 | 094300 | 1133502000 | 37600 | 37600 | 37650 | 37600 | 312 |
| 652 | 20250212 | 094200 | 1121770750 | 37550 | 37600 | 37600 | 37550 | 246 |
| 653 | 20250212 | 094100 | 1112524850 | 37550 | 37600 | 37600 | 37550 | 429 |
| 654 | 20250212 | 094000 | 1096397200 | 37600 | 37650 | 37650 | 37550 | 1067 |
| 655 | 20250212 | 093900 | 1056278800 | 37600 | 37650 | 37650 | 37600 | 82 |
| 656 | 20250212 | 093800 | 1053194000 | 37600 | 37650 | 37650 | 37600 | 92 |
| 657 | 20250212 | 093700 | 1049734750 | 37650 | 37650 | 37650 | 37600 | 101 |
| 658 | 20250212 | 093600 | 1045936750 | 37650 | 37600 | 37650 | 37600 | 1338 |
| 659 | 20250212 | 093500 | 995561350 | 37600 | 37650 | 37650 | 37600 | 69 |
| 660 | 20250212 | 093400 | 992965800 | 37650 | 37600 | 37650 | 37600 | 1049 |
| 661 | 20250212 | 093300 | 953516250 | 37550 | 37600 | 37600 | 37550 | 112 |
| 662 | 20250212 | 093200 | 949308050 | 37550 | 37600 | 37650 | 37550 | 1860 |
| 663 | 20250212 | 093100 | 879377350 | 37600 | 37650 | 37650 | 37600 | 81 |
| 664 | 20250212 | 093000 | 876331300 | 37650 | 37650 | 37700 | 37650 | 935 |
| 665 | 20250212 | 092900 | 841128200 | 37700 | 37600 | 37700 | 37600 | 861 |
| 666 | 20250212 | 092800 | 808712600 | 37650 | 37650 | 37650 | 37600 | 194 |
| 667 | 20250212 | 092700 | 801410300 | 37650 | 37650 | 37650 | 37600 | 549 |
| 668 | 20250212 | 092600 | 780764950 | 37600 | 37600 | 37650 | 37600 | 656 |
| 669 | 20250212 | 092500 | 756099100 | 37600 | 37650 | 37650 | 37600 | 70 |
| 670 | 20250212 | 092400 | 753467000 | 37600 | 37650 | 37650 | 37600 | 405 |
| 671 | 20250212 | 092300 | 738224150 | 37650 | 37650 | 37650 | 37650 | 288 |
| 672 | 20250212 | 092200 | 727380950 | 37600 | 37600 | 37600 | 37600 | 89 |
| 673 | 20250212 | 092100 | 724034550 | 37600 | 37600 | 37600 | 37600 | 90 |
| 674 | 20250212 | 092000 | 720650550 | 37600 | 37650 | 37700 | 37600 | 509 |
| 675 | 20250212 | 091900 | 701487800 | 37650 | 37650 | 37700 | 37650 | 385 |
| 676 | 20250212 | 091800 | 686992050 | 37650 | 37600 | 37650 | 37600 | 103 |
| 677 | 20250212 | 091700 | 683116400 | 37700 | 37550 | 37700 | 37550 | 2918 |
| 678 | 20250212 | 091600 | 573324550 | 37600 | 37600 | 37600 | 37550 | 814 |
| 679 | 20250212 | 091500 | 542718900 | 37600 | 37600 | 37600 | 37600 | 151 |
| 680 | 20250212 | 091400 | 537041300 | 37600 | 37600 | 37700 | 37600 | 612 |
| 681 | 20250212 | 091300 | 514029500 | 37600 | 37700 | 37700 | 37600 | 1612 |
| 682 | 20250212 | 091200 | 453336450 | 37700 | 37750 | 37750 | 37700 | 293 |
| 683 | 20250212 | 091100 | 442290200 | 37750 | 37700 | 37800 | 37650 | 5199 |
| 684 | 20250212 | 091000 | 246123400 | 37700 | 37700 | 37700 | 37650 | 10 |
| 685 | 20250212 | 090900 | 245746500 | 37650 | 37650 | 37700 | 37650 | 156 |
| 686 | 20250212 | 090800 | 239871450 | 37650 | 37650 | 37650 | 37650 | 364 |
| 687 | 20250212 | 090700 | 226166850 | 37650 | 37650 | 37700 | 37650 | 204 |
| 688 | 20250212 | 090600 | 218486200 | 37700 | 37650 | 37700 | 37650 | 283 |
| 689 | 20250212 | 090500 | 207830850 | 37650 | 37650 | 37700 | 37650 | 417 |
| 690 | 20250212 | 090400 | 192125650 | 37700 | 37650 | 37700 | 37600 | 1259 |
| 691 | 20250212 | 090300 | 144723200 | 37650 | 37600 | 37650 | 37600 | 709 |
| 692 | 20250212 | 090200 | 118043850 | 37600 | 37600 | 37650 | 37550 | 196 |
| 693 | 20250212 | 090100 | 110674200 | 37600 | 37800 | 37800 | 37600 | 1099 |
| 694 | 20250212 | 090000 | 69275000 | 37850 | 37750 | 37850 | 37750 | 1739 |