37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 203300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 3 | 20250227 | 203200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20250227 | 203100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20250227 | 203000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20250227 | 202900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20250227 | 202800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20250227 | 202700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20250227 | 202600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20250227 | 202500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20250227 | 202400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20250227 | 202300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20250227 | 202200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20250227 | 202100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20250227 | 202000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20250227 | 201900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20250227 | 201800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20250227 | 201700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20250227 | 201600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20250227 | 201500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20250227 | 201400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20250227 | 201300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20250227 | 201200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20250227 | 201100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20250227 | 201000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20250227 | 200900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20250227 | 200800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20250227 | 200700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20250227 | 200600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20250227 | 200500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20250227 | 200400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20250227 | 200300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 33 | 20250227 | 200200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20250227 | 200100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20250227 | 200000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20250227 | 195900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20250227 | 195800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20250227 | 195700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20250227 | 195600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20250227 | 195500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20250227 | 195400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20250227 | 195300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20250227 | 195200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20250227 | 195100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20250227 | 195000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20250227 | 194900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20250227 | 194800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20250227 | 194700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20250227 | 194600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20250227 | 194500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20250227 | 194400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20250227 | 194300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20250227 | 194200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20250227 | 194100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20250227 | 194000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20250227 | 193900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20250227 | 193800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20250227 | 193700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20250227 | 193600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20250227 | 193500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20250227 | 193400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20250227 | 193300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 63 | 20250227 | 193200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20250227 | 193100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20250227 | 193000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20250227 | 192900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20250227 | 192800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20250227 | 192700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20250227 | 192600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20250227 | 192500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20250227 | 192400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20250227 | 192300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20250227 | 192200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20250227 | 192100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20250227 | 192000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20250227 | 191900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20250227 | 191800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20250227 | 191700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20250227 | 191600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20250227 | 191500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20250227 | 191400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20250227 | 191300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20250227 | 191200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20250227 | 191100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20250227 | 191000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20250227 | 190900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20250227 | 190800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20250227 | 190700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20250227 | 190600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20250227 | 190500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20250227 | 190400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20250227 | 190300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 93 | 20250227 | 190200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20250227 | 190100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20250227 | 190000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20250227 | 185900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20250227 | 185800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20250227 | 185700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20250227 | 185600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20250227 | 185500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20250227 | 185400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20250227 | 185300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20250227 | 185200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20250227 | 185100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20250227 | 185000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20250227 | 184900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20250227 | 184800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20250227 | 184700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20250227 | 184600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20250227 | 184500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20250227 | 184400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20250227 | 184300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20250227 | 184200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20250227 | 184100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20250227 | 184000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20250227 | 183900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20250227 | 183800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20250227 | 183700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20250227 | 183600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20250227 | 183500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20250227 | 183400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20250227 | 183300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 123 | 20250227 | 183200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20250227 | 183100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20250227 | 183000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20250227 | 182900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20250227 | 182800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20250227 | 182700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20250227 | 182600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20250227 | 182500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20250227 | 182400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20250227 | 182300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20250227 | 182200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20250227 | 182100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20250227 | 182000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20250227 | 181900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20250227 | 181800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20250227 | 181700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20250227 | 181600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20250227 | 181500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20250227 | 181400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20250227 | 181300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20250227 | 181200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20250227 | 181100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20250227 | 181000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20250227 | 180900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20250227 | 180800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20250227 | 180700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20250227 | 180600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20250227 | 180500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20250227 | 180400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20250227 | 180300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 153 | 20250227 | 180200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20250227 | 180100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20250227 | 180000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20250227 | 175900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20250227 | 175800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20250227 | 175700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20250227 | 175600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20250227 | 175500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20250227 | 175400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20250227 | 175300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20250227 | 175200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20250227 | 175100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20250227 | 175000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20250227 | 174900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20250227 | 174800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20250227 | 174700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20250227 | 174600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20250227 | 174500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20250227 | 174400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20250227 | 174300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20250227 | 174200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20250227 | 174100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20250227 | 174000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20250227 | 173900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20250227 | 173800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20250227 | 173700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20250227 | 173600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20250227 | 173500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20250227 | 173400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20250227 | 173300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 183 | 20250227 | 173200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20250227 | 173100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20250227 | 173000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20250227 | 172900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20250227 | 172800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20250227 | 172700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20250227 | 172600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20250227 | 172500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20250227 | 172400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20250227 | 172300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20250227 | 172200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20250227 | 172100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20250227 | 172000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20250227 | 171900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20250227 | 171800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20250227 | 171700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20250227 | 171600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20250227 | 171500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20250227 | 171400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20250227 | 171300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20250227 | 171200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20250227 | 171100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20250227 | 171000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20250227 | 170900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20250227 | 170800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20250227 | 170700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20250227 | 170600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20250227 | 170500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20250227 | 170400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20250227 | 170300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 213 | 20250227 | 170200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20250227 | 170100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20250227 | 170000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20250227 | 165900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20250227 | 165800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20250227 | 165700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20250227 | 165600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20250227 | 165500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20250227 | 165400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20250227 | 165300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20250227 | 165200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20250227 | 165100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20250227 | 165000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20250227 | 164900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20250227 | 164800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20250227 | 164700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20250227 | 164600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20250227 | 164500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20250227 | 164400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20250227 | 164300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20250227 | 164200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20250227 | 164100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20250227 | 164000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20250227 | 163900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20250227 | 163800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20250227 | 163700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20250227 | 163600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20250227 | 163500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20250227 | 163400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20250227 | 163300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 243 | 20250227 | 163200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20250227 | 163100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20250227 | 163000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20250227 | 162900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20250227 | 162800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20250227 | 162700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20250227 | 162600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20250227 | 162500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20250227 | 162400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20250227 | 162300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20250227 | 162200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20250227 | 162100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20250227 | 162000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20250227 | 161900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20250227 | 161800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20250227 | 161700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20250227 | 161600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20250227 | 161500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20250227 | 161400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20250227 | 161300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20250227 | 161200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20250227 | 161100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20250227 | 161000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20250227 | 160900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20250227 | 160800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20250227 | 160700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20250227 | 160600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20250227 | 160500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20250227 | 160400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20250227 | 160300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 273 | 20250227 | 160200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20250227 | 160100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20250227 | 160000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20250227 | 155900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20250227 | 155800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20250227 | 155700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20250227 | 155600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20250227 | 155500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20250227 | 155400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20250227 | 155300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20250227 | 155200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20250227 | 155100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20250227 | 155000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20250227 | 154900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20250227 | 154800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20250227 | 154700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20250227 | 154600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20250227 | 154500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20250227 | 154400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20250227 | 154300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20250227 | 154200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20250227 | 154100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20250227 | 154000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20250227 | 153900 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20250227 | 153800 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20250227 | 153700 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20250227 | 153600 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20250227 | 153500 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20250227 | 153400 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20250227 | 153300 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 303 | 20250227 | 153200 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20250227 | 153100 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20250227 | 153000 | 9119137900 | 38250 | 38250 | 38250 | 38250 | 30417 |
| 306 | 20250227 | 152900 | 7955687650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20250227 | 152800 | 7955687650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20250227 | 152700 | 7955687650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20250227 | 152600 | 7955687650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20250227 | 152500 | 7955687650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20250227 | 152400 | 7955687650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20250227 | 152300 | 7955687650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20250227 | 152200 | 7955687650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 314 | 20250227 | 152100 | 7955687650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 315 | 20250227 | 152000 | 7955687650 | 38100 | 38100 | 38100 | 38100 | 0 |
| 316 | 20250227 | 151900 | 7955687650 | 38100 | 38100 | 38150 | 38100 | 1445 |
| 317 | 20250227 | 151800 | 7900583600 | 38150 | 38100 | 38150 | 38100 | 828 |
| 318 | 20250227 | 151700 | 7869023000 | 38100 | 38150 | 38150 | 38100 | 544 |
| 319 | 20250227 | 151600 | 7848287900 | 38150 | 38150 | 38150 | 38100 | 655 |
| 320 | 20250227 | 151500 | 7823318000 | 38150 | 38100 | 38150 | 38100 | 440 |
| 321 | 20250227 | 151400 | 7806538250 | 38150 | 38150 | 38150 | 38100 | 307 |
| 322 | 20250227 | 151300 | 7794833200 | 38150 | 38150 | 38150 | 38100 | 468 |
| 323 | 20250227 | 151200 | 7776995000 | 38100 | 38100 | 38150 | 38100 | 564 |
| 324 | 20250227 | 151100 | 7755486100 | 38100 | 38100 | 38150 | 38100 | 276 |
| 325 | 20250227 | 151000 | 7744961900 | 38100 | 38100 | 38150 | 38100 | 210 |
| 326 | 20250227 | 150900 | 7736955950 | 38100 | 38100 | 38150 | 38100 | 245 |
| 327 | 20250227 | 150800 | 7727613100 | 38100 | 38100 | 38150 | 38100 | 926 |
| 328 | 20250227 | 150700 | 7692315950 | 38100 | 38150 | 38150 | 38100 | 407 |
| 329 | 20250227 | 150600 | 7676791750 | 38150 | 38150 | 38150 | 38100 | 89 |
| 330 | 20250227 | 150500 | 7673396750 | 38100 | 38100 | 38150 | 38050 | 1180 |
| 331 | 20250227 | 150400 | 7628439250 | 38100 | 38150 | 38150 | 38050 | 3715 |
| 332 | 20250227 | 150300 | 7486862750 | 38150 | 38150 | 38200 | 38100 | 1566 |
| 333 | 20250227 | 150200 | 7427125750 | 38150 | 38150 | 38150 | 38100 | 1862 |
| 334 | 20250227 | 150100 | 7356090500 | 38150 | 38150 | 38150 | 38100 | 602 |
| 335 | 20250227 | 150000 | 7333127100 | 38150 | 38150 | 38150 | 38100 | 323 |
| 336 | 20250227 | 145900 | 7320810600 | 38150 | 38100 | 38150 | 38100 | 653 |
| 337 | 20250227 | 145800 | 7295907150 | 38150 | 38150 | 38150 | 38100 | 339 |
| 338 | 20250227 | 145700 | 7282976600 | 38100 | 38100 | 38150 | 38100 | 705 |
| 339 | 20250227 | 145600 | 7256081150 | 38100 | 38100 | 38150 | 38100 | 900 |
| 340 | 20250227 | 145500 | 7221746500 | 38150 | 38150 | 38150 | 38100 | 538 |
| 341 | 20250227 | 145400 | 7201221850 | 38150 | 38150 | 38150 | 38100 | 300 |
| 342 | 20250227 | 145300 | 7189779700 | 38100 | 38050 | 38150 | 38050 | 352 |
| 343 | 20250227 | 145200 | 7176361500 | 38150 | 38100 | 38150 | 38050 | 2274 |
| 344 | 20250227 | 145100 | 7089702000 | 38100 | 38100 | 38100 | 38050 | 187 |
| 345 | 20250227 | 145000 | 7082578050 | 38100 | 38100 | 38100 | 38050 | 158 |
| 346 | 20250227 | 144900 | 7076558550 | 38100 | 38100 | 38100 | 38050 | 396 |
| 347 | 20250227 | 144800 | 7061478800 | 38100 | 38100 | 38100 | 38050 | 198 |
| 348 | 20250227 | 144700 | 7053935300 | 38100 | 38100 | 38100 | 38050 | 338 |
| 349 | 20250227 | 144600 | 7041057600 | 38050 | 38100 | 38100 | 38050 | 873 |
| 350 | 20250227 | 144500 | 7007826450 | 38100 | 38100 | 38100 | 38050 | 253 |
| 351 | 20250227 | 144400 | 6998187450 | 38100 | 38100 | 38100 | 38050 | 78 |
| 352 | 20250227 | 144300 | 6995216450 | 38100 | 38100 | 38100 | 38050 | 197 |
| 353 | 20250227 | 144200 | 6987710850 | 38050 | 38100 | 38100 | 38050 | 342 |
| 354 | 20250227 | 144100 | 6974683100 | 38100 | 38100 | 38150 | 38100 | 2691 |
| 355 | 20250227 | 144000 | 6872145850 | 38150 | 38100 | 38150 | 38100 | 477 |
| 356 | 20250227 | 143900 | 6853960350 | 38100 | 38150 | 38200 | 38100 | 596 |
| 357 | 20250227 | 143800 | 6831220900 | 38150 | 38150 | 38150 | 38100 | 653 |
| 358 | 20250227 | 143700 | 6806309100 | 38100 | 38150 | 38200 | 38100 | 1300 |
| 359 | 20250227 | 143600 | 6756712000 | 38150 | 38200 | 38200 | 38100 | 384 |
| 360 | 20250227 | 143500 | 6742061400 | 38200 | 38100 | 38200 | 38100 | 3849 |
| 361 | 20250227 | 143400 | 6595183700 | 38150 | 38100 | 38150 | 38100 | 285 |
| 362 | 20250227 | 143300 | 6584315050 | 38100 | 38100 | 38150 | 38100 | 410 |
| 363 | 20250227 | 143200 | 6568679600 | 38150 | 38100 | 38150 | 38100 | 502 |
| 364 | 20250227 | 143100 | 6549539850 | 38100 | 38150 | 38150 | 38100 | 184 |
| 365 | 20250227 | 143000 | 6542522750 | 38150 | 38100 | 38150 | 38100 | 551 |
| 366 | 20250227 | 142900 | 6521517050 | 38150 | 38150 | 38150 | 38100 | 378 |
| 367 | 20250227 | 142800 | 6507098500 | 38100 | 38150 | 38150 | 38100 | 276 |
| 368 | 20250227 | 142700 | 6496569200 | 38100 | 38150 | 38150 | 38100 | 285 |
| 369 | 20250227 | 142600 | 6485696850 | 38150 | 38100 | 38150 | 38100 | 35 |
| 370 | 20250227 | 142500 | 6484361800 | 38100 | 38100 | 38150 | 38100 | 705 |
| 371 | 20250227 | 142400 | 6457483800 | 38100 | 38100 | 38100 | 38050 | 338 |
| 372 | 20250227 | 142300 | 6444607150 | 38100 | 38100 | 38100 | 38050 | 1312 |
| 373 | 20250227 | 142200 | 6394620050 | 38050 | 38100 | 38100 | 38050 | 304 |
| 374 | 20250227 | 142100 | 6383038050 | 38100 | 38100 | 38100 | 38100 | 444 |
| 375 | 20250227 | 142000 | 6366121650 | 38100 | 38100 | 38100 | 38050 | 359 |
| 376 | 20250227 | 141900 | 6352443950 | 38050 | 38100 | 38100 | 38050 | 392 |
| 377 | 20250227 | 141800 | 6337509000 | 38100 | 38050 | 38100 | 38050 | 336 |
| 378 | 20250227 | 141700 | 6324707450 | 38100 | 38050 | 38100 | 38050 | 435 |
| 379 | 20250227 | 141600 | 6308134100 | 38100 | 38050 | 38100 | 38050 | 225 |
| 380 | 20250227 | 141500 | 6299561850 | 38100 | 38050 | 38100 | 38050 | 579 |
| 381 | 20250227 | 141400 | 6277502000 | 38050 | 38050 | 38100 | 38050 | 265 |
| 382 | 20250227 | 141300 | 6267408100 | 38100 | 38050 | 38100 | 38050 | 506 |
| 383 | 20250227 | 141200 | 6248140900 | 38050 | 38100 | 38100 | 38050 | 262 |
| 384 | 20250227 | 141100 | 6238159550 | 38050 | 38050 | 38100 | 38050 | 121 |
| 385 | 20250227 | 141000 | 6233550850 | 38050 | 38050 | 38100 | 38050 | 359 |
| 386 | 20250227 | 140900 | 6219873550 | 38100 | 38100 | 38100 | 38050 | 217 |
| 387 | 20250227 | 140800 | 6211606300 | 38100 | 38100 | 38100 | 38050 | 434 |
| 388 | 20250227 | 140700 | 6195077150 | 38100 | 38100 | 38100 | 38050 | 367 |
| 389 | 20250227 | 140600 | 6181098050 | 38100 | 38050 | 38100 | 38050 | 265 |
| 390 | 20250227 | 140500 | 6171007050 | 38100 | 38050 | 38100 | 38050 | 510 |
| 391 | 20250227 | 140400 | 6151579200 | 38100 | 38050 | 38100 | 38050 | 140 |
| 392 | 20250227 | 140300 | 6146245500 | 38100 | 38100 | 38100 | 38050 | 483 |
| 393 | 20250227 | 140200 | 6127845050 | 38100 | 38050 | 38100 | 38050 | 107 |
| 394 | 20250227 | 140100 | 6123768500 | 38100 | 38050 | 38150 | 38050 | 333 |
| 395 | 20250227 | 140000 | 6111079250 | 38100 | 38150 | 38150 | 38050 | 155 |
| 396 | 20250227 | 135900 | 6105167400 | 38150 | 38050 | 38150 | 38050 | 235 |
| 397 | 20250227 | 135800 | 6096212250 | 38100 | 38050 | 38100 | 38050 | 639 |
| 398 | 20250227 | 135700 | 6071866600 | 38100 | 38150 | 38150 | 38100 | 1246 |
| 399 | 20250227 | 135600 | 6024384800 | 38150 | 38050 | 38150 | 38050 | 640 |
| 400 | 20250227 | 135500 | 5999975650 | 38050 | 38050 | 38150 | 38050 | 300 |
| 401 | 20250227 | 135400 | 5988545550 | 38100 | 38100 | 38150 | 38050 | 837 |
| 402 | 20250227 | 135300 | 5956655150 | 38100 | 38100 | 38100 | 38050 | 786 |
| 403 | 20250227 | 135200 | 5926708900 | 38100 | 38050 | 38100 | 38050 | 773 |
| 404 | 20250227 | 135100 | 5897263550 | 38100 | 38100 | 38100 | 38050 | 241 |
| 405 | 20250227 | 135000 | 5888081500 | 38100 | 38050 | 38100 | 38050 | 121 |
| 406 | 20250227 | 134900 | 5883471700 | 38100 | 38100 | 38100 | 38050 | 344 |
| 407 | 20250227 | 134800 | 5870365450 | 38100 | 38100 | 38100 | 38050 | 190 |
| 408 | 20250227 | 134700 | 5863128850 | 38100 | 38100 | 38100 | 38050 | 840 |
| 409 | 20250227 | 134600 | 5831145250 | 38050 | 38050 | 38100 | 38050 | 82 |
| 410 | 20250227 | 134500 | 5828021350 | 38100 | 38100 | 38100 | 38050 | 698 |
| 411 | 20250227 | 134400 | 5801434950 | 38100 | 38050 | 38100 | 38050 | 217 |
| 412 | 20250227 | 134300 | 5793169100 | 38100 | 38050 | 38100 | 38050 | 826 |
| 413 | 20250227 | 134200 | 5761704350 | 38100 | 38100 | 38100 | 38050 | 190 |
| 414 | 20250227 | 134100 | 5754467950 | 38050 | 38100 | 38100 | 38050 | 191 |
| 415 | 20250227 | 134000 | 5747193550 | 38100 | 38050 | 38100 | 38050 | 68 |
| 416 | 20250227 | 133900 | 5744602950 | 38050 | 38100 | 38100 | 38050 | 443 |
| 417 | 20250227 | 133800 | 5727727000 | 38100 | 38050 | 38100 | 38050 | 227 |
| 418 | 20250227 | 133700 | 5719080450 | 38050 | 38050 | 38100 | 38050 | 1509 |
| 419 | 20250227 | 133600 | 5661641300 | 38100 | 38100 | 38100 | 38050 | 186 |
| 420 | 20250227 | 133500 | 5654554850 | 38050 | 38100 | 38100 | 38050 | 787 |
| 421 | 20250227 | 133400 | 5624597850 | 38100 | 38100 | 38100 | 38050 | 900 |
| 422 | 20250227 | 133300 | 5590333300 | 38100 | 38050 | 38100 | 38050 | 386 |
| 423 | 20250227 | 133200 | 5575634000 | 38100 | 38050 | 38100 | 38050 | 208 |
| 424 | 20250227 | 133100 | 5567712950 | 38050 | 38050 | 38100 | 38050 | 280 |
| 425 | 20250227 | 133000 | 5557053750 | 38100 | 38050 | 38100 | 38050 | 235 |
| 426 | 20250227 | 132900 | 5548104200 | 38050 | 38100 | 38100 | 38050 | 475 |
| 427 | 20250227 | 132800 | 5530009450 | 38100 | 38100 | 38100 | 38050 | 631 |
| 428 | 20250227 | 132700 | 5505988100 | 38050 | 38050 | 38100 | 38050 | 168 |
| 429 | 20250227 | 132600 | 5499589900 | 38100 | 38050 | 38100 | 38050 | 99 |
| 430 | 20250227 | 132500 | 5495818350 | 38050 | 38100 | 38100 | 38050 | 106 |
| 431 | 20250227 | 132400 | 5491780150 | 38100 | 38050 | 38100 | 38050 | 1029 |
| 432 | 20250227 | 132300 | 5452612550 | 38050 | 38050 | 38050 | 38000 | 216 |
| 433 | 20250227 | 132200 | 5444393900 | 38050 | 38050 | 38050 | 38000 | 119 |
| 434 | 20250227 | 132100 | 5439866950 | 38000 | 38050 | 38050 | 38000 | 70 |
| 435 | 20250227 | 132000 | 5437203700 | 38050 | 38050 | 38050 | 38000 | 200 |
| 436 | 20250227 | 131900 | 5429594300 | 38050 | 38050 | 38050 | 38000 | 1118 |
| 437 | 20250227 | 131800 | 5387054600 | 38100 | 38100 | 38100 | 38050 | 153 |
| 438 | 20250227 | 131700 | 5381225800 | 38100 | 38050 | 38100 | 38050 | 264 |
| 439 | 20250227 | 131600 | 5371171550 | 38050 | 38100 | 38100 | 38050 | 203 |
| 440 | 20250227 | 131500 | 5363437450 | 38100 | 38050 | 38100 | 38000 | 374 |
| 441 | 20250227 | 131400 | 5349203100 | 38050 | 38000 | 38050 | 38000 | 237 |
| 442 | 20250227 | 131300 | 5340185500 | 38000 | 37900 | 38100 | 37900 | 5658 |
| 443 | 20250227 | 131200 | 5125261200 | 37900 | 37950 | 37950 | 37900 | 221 |
| 444 | 20250227 | 131100 | 5116875300 | 37900 | 37900 | 37950 | 37900 | 183 |
| 445 | 20250227 | 131000 | 5109939050 | 37950 | 37900 | 37950 | 37900 | 108 |
| 446 | 20250227 | 130900 | 5105844150 | 37900 | 37900 | 37950 | 37900 | 127 |
| 447 | 20250227 | 130800 | 5101029850 | 37900 | 37900 | 37950 | 37900 | 744 |
| 448 | 20250227 | 130700 | 5072831150 | 37900 | 37900 | 37900 | 37900 | 3 |
| 449 | 20250227 | 130600 | 5072717450 | 37950 | 37950 | 37950 | 37900 | 124 |
| 450 | 20250227 | 130500 | 5068012300 | 37950 | 37900 | 37950 | 37900 | 220 |
| 451 | 20250227 | 130400 | 5059669000 | 37950 | 37900 | 37950 | 37900 | 78 |
| 452 | 20250227 | 130300 | 5056711000 | 37950 | 37900 | 37950 | 37900 | 321 |
| 453 | 20250227 | 130200 | 5044535150 | 37950 | 38000 | 38000 | 37900 | 2070 |
| 454 | 20250227 | 130100 | 4965971450 | 37950 | 37950 | 38000 | 37950 | 169 |
| 455 | 20250227 | 130000 | 4959556900 | 37950 | 38000 | 38000 | 37950 | 1425 |
| 456 | 20250227 | 125900 | 4905414950 | 37950 | 37950 | 37950 | 37950 | 64 |
| 457 | 20250227 | 125800 | 4902986150 | 37950 | 38000 | 38000 | 37900 | 2197 |
| 458 | 20250227 | 125700 | 4819583850 | 38050 | 38050 | 38050 | 38000 | 298 |
| 459 | 20250227 | 125600 | 4808254300 | 38050 | 38050 | 38050 | 38000 | 225 |
| 460 | 20250227 | 125500 | 4799694100 | 38050 | 38000 | 38050 | 38000 | 203 |
| 461 | 20250227 | 125400 | 4791977300 | 38050 | 38050 | 38050 | 38000 | 147 |
| 462 | 20250227 | 125300 | 4786388950 | 38000 | 38000 | 38050 | 38000 | 12 |
| 463 | 20250227 | 125200 | 4785932850 | 38000 | 38000 | 38050 | 38000 | 220 |
| 464 | 20250227 | 125100 | 4777568050 | 38050 | 38050 | 38050 | 38000 | 1137 |
| 465 | 20250227 | 125000 | 4734347900 | 38050 | 38050 | 38100 | 38050 | 843 |
| 466 | 20250227 | 124900 | 4702266900 | 38050 | 38050 | 38100 | 38000 | 202 |
| 467 | 20250227 | 124800 | 4694577800 | 38050 | 38100 | 38100 | 38000 | 297 |
| 468 | 20250227 | 124700 | 4683274500 | 38100 | 38050 | 38100 | 38000 | 1591 |
| 469 | 20250227 | 124600 | 4622723750 | 38050 | 38050 | 38050 | 38000 | 205 |
| 470 | 20250227 | 124500 | 4614925250 | 38050 | 38050 | 38050 | 38000 | 185 |
| 471 | 20250227 | 124400 | 4607886350 | 38000 | 38000 | 38050 | 38000 | 1482 |
| 472 | 20250227 | 124300 | 4551548700 | 38000 | 37950 | 38000 | 37950 | 354 |
| 473 | 20250227 | 124200 | 4538100850 | 37950 | 37950 | 37950 | 37950 | 23 |
| 474 | 20250227 | 124100 | 4537228000 | 38000 | 37950 | 38000 | 37950 | 181 |
| 475 | 20250227 | 124000 | 4530355900 | 37950 | 38000 | 38000 | 37950 | 57 |
| 476 | 20250227 | 123900 | 4528191050 | 38000 | 38000 | 38000 | 37950 | 144 |
| 477 | 20250227 | 123800 | 4522719150 | 38000 | 38000 | 38000 | 37950 | 38 |
| 478 | 20250227 | 123700 | 4521275350 | 38000 | 37950 | 38000 | 37950 | 825 |
| 479 | 20250227 | 123600 | 4489935900 | 38000 | 38000 | 38000 | 38000 | 30 |
| 480 | 20250227 | 123500 | 4488795900 | 38000 | 37950 | 38000 | 37950 | 83 |
| 481 | 20250227 | 123400 | 4485642000 | 37950 | 37950 | 38000 | 37950 | 78 |
| 482 | 20250227 | 123300 | 4482679200 | 37950 | 37950 | 38000 | 37950 | 785 |
| 483 | 20250227 | 123200 | 4452860750 | 37950 | 37950 | 38000 | 37950 | 416 |
| 484 | 20250227 | 123100 | 4437067600 | 37950 | 38000 | 38000 | 37950 | 366 |
| 485 | 20250227 | 123000 | 4423159800 | 38000 | 38000 | 38000 | 37950 | 129 |
| 486 | 20250227 | 122900 | 4418260900 | 37950 | 37950 | 38000 | 37900 | 785 |
| 487 | 20250227 | 122800 | 4388460750 | 37950 | 37950 | 37950 | 37900 | 177 |
| 488 | 20250227 | 122700 | 4381748750 | 37950 | 37900 | 37950 | 37900 | 230 |
| 489 | 20250227 | 122600 | 4373020500 | 37900 | 37850 | 37950 | 37850 | 402 |
| 490 | 20250227 | 122500 | 4357780550 | 37850 | 37900 | 37900 | 37850 | 404 |
| 491 | 20250227 | 122400 | 4342469050 | 37800 | 37850 | 37900 | 37800 | 190 |
| 492 | 20250227 | 122300 | 4335274200 | 37800 | 37850 | 37850 | 37800 | 27 |
| 493 | 20250227 | 122200 | 4334252350 | 37900 | 37900 | 37900 | 37850 | 480 |
| 494 | 20250227 | 122100 | 4316076600 | 37900 | 37850 | 37900 | 37800 | 1426 |
| 495 | 20250227 | 122000 | 4262091650 | 37800 | 37850 | 37850 | 37800 | 2 |
| 496 | 20250227 | 121900 | 4262016000 | 37850 | 37800 | 37850 | 37800 | 210 |
| 497 | 20250227 | 121800 | 4254073250 | 37800 | 37800 | 37800 | 37800 | 22 |
| 498 | 20250227 | 121700 | 4253241650 | 37800 | 37800 | 37850 | 37750 | 726 |
| 499 | 20250227 | 121600 | 4225791050 | 37800 | 37750 | 37800 | 37750 | 668 |
| 500 | 20250227 | 121500 | 4200568050 | 37750 | 37700 | 37750 | 37700 | 194 |
| 501 | 20250227 | 121400 | 4193249650 | 37750 | 37700 | 37750 | 37700 | 112 |
| 502 | 20250227 | 121300 | 4189021900 | 37750 | 37750 | 37750 | 37700 | 209 |
| 503 | 20250227 | 121200 | 4181132300 | 37750 | 37700 | 37750 | 37700 | 64 |
| 504 | 20250227 | 121100 | 4178716550 | 37750 | 37700 | 37750 | 37700 | 81 |
| 505 | 20250227 | 121000 | 4175659200 | 37750 | 37700 | 37750 | 37700 | 103 |
| 506 | 20250227 | 120900 | 4171772050 | 37750 | 37750 | 37750 | 37700 | 155 |
| 507 | 20250227 | 120800 | 4165926350 | 37700 | 37750 | 37750 | 37700 | 174 |
| 508 | 20250227 | 120700 | 4159358050 | 37750 | 37750 | 37750 | 37700 | 123 |
| 509 | 20250227 | 120600 | 4154715000 | 37750 | 37700 | 37750 | 37700 | 2856 |
| 510 | 20250227 | 120500 | 4046901300 | 37700 | 37750 | 37750 | 37700 | 33 |
| 511 | 20250227 | 120400 | 4045657050 | 37750 | 37700 | 37750 | 37700 | 36 |
| 512 | 20250227 | 120300 | 4044298150 | 37750 | 37700 | 37750 | 37700 | 1694 |
| 513 | 20250227 | 120200 | 3980361850 | 37750 | 37700 | 37750 | 37700 | 301 |
| 514 | 20250227 | 120100 | 3969000200 | 37700 | 37700 | 37750 | 37700 | 23 |
| 515 | 20250227 | 120000 | 3968133050 | 37700 | 37700 | 37750 | 37700 | 220 |
| 516 | 20250227 | 115900 | 3959834950 | 37700 | 37750 | 37750 | 37700 | 47 |
| 517 | 20250227 | 115800 | 3958060850 | 37750 | 37700 | 37750 | 37700 | 187 |
| 518 | 20250227 | 115700 | 3951008750 | 37750 | 37700 | 37750 | 37700 | 264 |
| 519 | 20250227 | 115600 | 3941043700 | 37750 | 37750 | 37750 | 37750 | 170 |
| 520 | 20250227 | 115500 | 3934626200 | 37700 | 37750 | 37750 | 37700 | 81 |
| 521 | 20250227 | 115400 | 3931569850 | 37700 | 37700 | 37700 | 37700 | 4 |
| 522 | 20250227 | 115300 | 3931419050 | 37750 | 37750 | 37750 | 37700 | 27 |
| 523 | 20250227 | 115200 | 3930400100 | 37700 | 37750 | 37750 | 37700 | 81 |
| 524 | 20250227 | 115100 | 3927343250 | 37750 | 37750 | 37750 | 37700 | 61 |
| 525 | 20250227 | 115000 | 3925040600 | 37750 | 37750 | 37750 | 37700 | 874 |
| 526 | 20250227 | 114900 | 3892048400 | 37700 | 37750 | 37750 | 37700 | 160 |
| 527 | 20250227 | 114800 | 3886009250 | 37750 | 37750 | 37800 | 37750 | 219 |
| 528 | 20250227 | 114700 | 3877740150 | 37750 | 37750 | 37800 | 37750 | 284 |
| 529 | 20250227 | 114600 | 3867016250 | 37800 | 37750 | 37800 | 37750 | 112 |
| 530 | 20250227 | 114500 | 3862785500 | 37750 | 37750 | 37750 | 37750 | 6 |
| 531 | 20250227 | 114400 | 3862559000 | 37800 | 37800 | 37800 | 37800 | 53 |
| 532 | 20250227 | 114300 | 3860555600 | 37750 | 37750 | 37800 | 37750 | 7 |
| 533 | 20250227 | 114200 | 3860291300 | 37750 | 37750 | 37800 | 37700 | 828 |
| 534 | 20250227 | 114100 | 3829027550 | 37800 | 37750 | 37800 | 37700 | 174 |
| 535 | 20250227 | 114000 | 3822457200 | 37800 | 37750 | 37800 | 37700 | 821 |
| 536 | 20250227 | 113900 | 3791457650 | 37750 | 37750 | 37800 | 37750 | 151 |
| 537 | 20250227 | 113800 | 3785756150 | 37750 | 37750 | 37800 | 37750 | 188 |
| 538 | 20250227 | 113700 | 3778656800 | 37750 | 37750 | 37800 | 37750 | 117 |
| 539 | 20250227 | 113600 | 3774239050 | 37750 | 37800 | 37800 | 37750 | 130 |
| 540 | 20250227 | 113500 | 3769327950 | 37800 | 37750 | 37800 | 37750 | 119 |
| 541 | 20250227 | 113400 | 3764834450 | 37750 | 37750 | 37800 | 37750 | 152 |
| 542 | 20250227 | 113300 | 3759095200 | 37800 | 37800 | 37800 | 37750 | 196 |
| 543 | 20250227 | 113200 | 3751691350 | 37750 | 37750 | 37800 | 37750 | 291 |
| 544 | 20250227 | 113100 | 3740703700 | 37750 | 37750 | 37750 | 37750 | 1 |
| 545 | 20250227 | 113000 | 3740665950 | 37800 | 37800 | 37800 | 37750 | 59 |
| 546 | 20250227 | 112900 | 3738436050 | 37800 | 37800 | 37800 | 37750 | 72 |
| 547 | 20250227 | 112800 | 3735715650 | 37800 | 37750 | 37800 | 37750 | 485 |
| 548 | 20250227 | 112700 | 3717404650 | 37750 | 37750 | 37750 | 37700 | 120 |
| 549 | 20250227 | 112600 | 3712875700 | 37700 | 37750 | 37800 | 37700 | 829 |
| 550 | 20250227 | 112500 | 3681580250 | 37750 | 37750 | 37750 | 37750 | 20 |
| 551 | 20250227 | 112400 | 3680825250 | 37800 | 37750 | 37800 | 37700 | 360 |
| 552 | 20250227 | 112300 | 3667230200 | 37750 | 37750 | 37800 | 37750 | 123 |
| 553 | 20250227 | 112200 | 3662586050 | 37750 | 37750 | 37800 | 37750 | 256 |
| 554 | 20250227 | 112100 | 3652918350 | 37750 | 37750 | 37750 | 37750 | 63 |
| 555 | 20250227 | 112000 | 3650540100 | 37750 | 37750 | 37800 | 37750 | 7 |
| 556 | 20250227 | 111900 | 3650275800 | 37750 | 37800 | 37800 | 37750 | 71 |
| 557 | 20250227 | 111800 | 3647593250 | 37800 | 37800 | 37800 | 37750 | 566 |
| 558 | 20250227 | 111700 | 3626203950 | 37750 | 37750 | 37750 | 37700 | 2656 |
| 559 | 20250227 | 111600 | 3525944950 | 37800 | 37750 | 37800 | 37750 | 262 |
| 560 | 20250227 | 111500 | 3516052400 | 37750 | 37750 | 37800 | 37750 | 794 |
| 561 | 20250227 | 111400 | 3486078850 | 37750 | 37750 | 37800 | 37750 | 210 |
| 562 | 20250227 | 111300 | 3478149300 | 37750 | 37750 | 37750 | 37750 | 182 |
| 563 | 20250227 | 111200 | 3471278800 | 37750 | 37750 | 37800 | 37750 | 366 |
| 564 | 20250227 | 111100 | 3457462150 | 37750 | 37750 | 37800 | 37750 | 316 |
| 565 | 20250227 | 111000 | 3445527250 | 37750 | 37750 | 37800 | 37750 | 120 |
| 566 | 20250227 | 110900 | 3440996000 | 37750 | 37750 | 37800 | 37750 | 869 |
| 567 | 20250227 | 110800 | 3408181400 | 37800 | 37750 | 37800 | 37750 | 132 |
| 568 | 20250227 | 110700 | 3403194200 | 37800 | 37750 | 37800 | 37750 | 61 |
| 569 | 20250227 | 110600 | 3400890500 | 37750 | 37800 | 37800 | 37750 | 116 |
| 570 | 20250227 | 110500 | 3396508450 | 37750 | 37750 | 37800 | 37750 | 116 |
| 571 | 20250227 | 110400 | 3392125300 | 37800 | 37800 | 37800 | 37750 | 1030 |
| 572 | 20250227 | 110300 | 3353192600 | 37800 | 37850 | 37850 | 37800 | 527 |
| 573 | 20250227 | 110200 | 3333270950 | 37800 | 37800 | 37850 | 37800 | 98 |
| 574 | 20250227 | 110100 | 3329563150 | 37800 | 37800 | 37800 | 37800 | 30 |
| 575 | 20250227 | 110000 | 3328429150 | 37800 | 37850 | 37850 | 37800 | 9 |
| 576 | 20250227 | 105900 | 3328088900 | 37850 | 37800 | 37850 | 37800 | 1407 |
| 577 | 20250227 | 105800 | 3274861300 | 37800 | 37800 | 37800 | 37800 | 112 |
| 578 | 20250227 | 105700 | 3270627700 | 37800 | 37800 | 37850 | 37800 | 149 |
| 579 | 20250227 | 105600 | 3264994800 | 37800 | 37800 | 37850 | 37800 | 145 |
| 580 | 20250227 | 105500 | 3259508700 | 37850 | 37800 | 37850 | 37750 | 1243 |
| 581 | 20250227 | 105400 | 3212522850 | 37750 | 37750 | 37750 | 37750 | 4 |
| 582 | 20250227 | 105300 | 3212371850 | 37800 | 37750 | 37800 | 37700 | 3262 |
| 583 | 20250227 | 105200 | 3089215100 | 37750 | 37750 | 37800 | 37750 | 1149 |
| 584 | 20250227 | 105100 | 3045838300 | 37750 | 37750 | 37800 | 37750 | 218 |
| 585 | 20250227 | 105000 | 3037608550 | 37750 | 37750 | 37750 | 37750 | 249 |
| 586 | 20250227 | 104900 | 3028208800 | 37750 | 37750 | 37800 | 37750 | 1210 |
| 587 | 20250227 | 104800 | 2982521800 | 37750 | 37800 | 37800 | 37750 | 291 |
| 588 | 20250227 | 104700 | 2971532850 | 37750 | 37750 | 37800 | 37750 | 103 |
| 589 | 20250227 | 104600 | 2967643400 | 37750 | 37750 | 37800 | 37750 | 130 |
| 590 | 20250227 | 104500 | 2962732600 | 37750 | 37750 | 37800 | 37750 | 160 |
| 591 | 20250227 | 104400 | 2956692500 | 37800 | 37850 | 37850 | 37750 | 6763 |
| 592 | 20250227 | 104300 | 2701180150 | 37850 | 37800 | 37850 | 37800 | 275 |
| 593 | 20250227 | 104200 | 2690782250 | 37800 | 37850 | 37850 | 37800 | 50 |
| 594 | 20250227 | 104100 | 2688891650 | 37850 | 37850 | 37850 | 37800 | 36 |
| 595 | 20250227 | 104000 | 2687529100 | 37800 | 37800 | 37800 | 37800 | 1 |
| 596 | 20250227 | 103900 | 2687491300 | 37850 | 37800 | 37850 | 37800 | 70 |
| 597 | 20250227 | 103800 | 2684844850 | 37850 | 37850 | 37850 | 37800 | 225 |
| 598 | 20250227 | 103700 | 2676329600 | 37850 | 37850 | 37900 | 37800 | 1809 |
| 599 | 20250227 | 103600 | 2607853950 | 37850 | 37900 | 37900 | 37850 | 261 |
| 600 | 20250227 | 103500 | 2597963300 | 37900 | 37900 | 37900 | 37850 | 314 |
| 601 | 20250227 | 103400 | 2586069500 | 37850 | 37900 | 37900 | 37850 | 340 |
| 602 | 20250227 | 103300 | 2573193600 | 37850 | 37900 | 37900 | 37850 | 233 |
| 603 | 20250227 | 103200 | 2564367750 | 37850 | 37850 | 37900 | 37850 | 230 |
| 604 | 20250227 | 103100 | 2555662100 | 37850 | 37850 | 37850 | 37850 | 214 |
| 605 | 20250227 | 103000 | 2547562200 | 37850 | 37900 | 37900 | 37850 | 172 |
| 606 | 20250227 | 102900 | 2541050350 | 37850 | 37850 | 37900 | 37850 | 96 |
| 607 | 20250227 | 102800 | 2537414950 | 37850 | 37900 | 37900 | 37850 | 45 |
| 608 | 20250227 | 102700 | 2535709850 | 37850 | 37850 | 37900 | 37850 | 44 |
| 609 | 20250227 | 102600 | 2534042600 | 37850 | 37850 | 37900 | 37850 | 66 |
| 610 | 20250227 | 102500 | 2531541500 | 37850 | 37900 | 37900 | 37850 | 31 |
| 611 | 20250227 | 102400 | 2530366900 | 37900 | 37900 | 37900 | 37850 | 194 |
| 612 | 20250227 | 102300 | 2523014750 | 37850 | 37900 | 37900 | 37850 | 124 |
| 613 | 20250227 | 102200 | 2518315350 | 37900 | 37900 | 37900 | 37850 | 553 |
| 614 | 20250227 | 102100 | 2497357000 | 37850 | 37900 | 37900 | 37850 | 1268 |
| 615 | 20250227 | 102000 | 2449300100 | 37900 | 37900 | 37950 | 37850 | 859 |
| 616 | 20250227 | 101900 | 2416744050 | 37900 | 37850 | 37900 | 37850 | 183 |
| 617 | 20250227 | 101800 | 2409808600 | 37850 | 37900 | 37900 | 37850 | 176 |
| 618 | 20250227 | 101700 | 2403138600 | 37900 | 37850 | 37900 | 37850 | 179 |
| 619 | 20250227 | 101600 | 2396359750 | 37850 | 37800 | 37850 | 37800 | 318 |
| 620 | 20250227 | 101500 | 2384323800 | 37800 | 37800 | 37850 | 37750 | 1985 |
| 621 | 20250227 | 101400 | 2309279200 | 37750 | 37800 | 37800 | 37750 | 280 |
| 622 | 20250227 | 101300 | 2298705250 | 37750 | 37750 | 37800 | 37750 | 98 |
| 623 | 20250227 | 101200 | 2295005500 | 37800 | 37750 | 37800 | 37750 | 209 |
| 624 | 20250227 | 101100 | 2287110350 | 37750 | 37750 | 37750 | 37750 | 242 |
| 625 | 20250227 | 101000 | 2277974850 | 37800 | 37750 | 37800 | 37750 | 296 |
| 626 | 20250227 | 100900 | 2266800500 | 37750 | 37750 | 37750 | 37750 | 287 |
| 627 | 20250227 | 100800 | 2255966250 | 37750 | 37750 | 37800 | 37750 | 127 |
| 628 | 20250227 | 100700 | 2251170900 | 37750 | 37750 | 37800 | 37750 | 279 |
| 629 | 20250227 | 100600 | 2240637600 | 37750 | 37750 | 37800 | 37750 | 281 |
| 630 | 20250227 | 100500 | 2230029500 | 37800 | 37750 | 37800 | 37750 | 145 |
| 631 | 20250227 | 100400 | 2224554450 | 37750 | 37750 | 37800 | 37750 | 122 |
| 632 | 20250227 | 100300 | 2219948750 | 37750 | 37750 | 37750 | 37750 | 184 |
| 633 | 20250227 | 100200 | 2213002750 | 37750 | 37750 | 37750 | 37750 | 329 |
| 634 | 20250227 | 100100 | 2200583000 | 37750 | 37750 | 37800 | 37750 | 724 |
| 635 | 20250227 | 100000 | 2173251950 | 37750 | 37750 | 37800 | 37750 | 644 |
| 636 | 20250227 | 095900 | 2148940850 | 37750 | 37800 | 37800 | 37750 | 145 |
| 637 | 20250227 | 095800 | 2143465050 | 37750 | 37750 | 37800 | 37750 | 385 |
| 638 | 20250227 | 095700 | 2128930950 | 37750 | 37750 | 37800 | 37750 | 442 |
| 639 | 20250227 | 095600 | 2112245250 | 37750 | 37750 | 37800 | 37750 | 179 |
| 640 | 20250227 | 095500 | 2105484950 | 37750 | 37800 | 37800 | 37750 | 309 |
| 641 | 20250227 | 095400 | 2093820100 | 37750 | 37750 | 37800 | 37750 | 263 |
| 642 | 20250227 | 095300 | 2083890450 | 37800 | 37750 | 37800 | 37750 | 431 |
| 643 | 20250227 | 095200 | 2067616350 | 37750 | 37750 | 37750 | 37750 | 106 |
| 644 | 20250227 | 095100 | 2063614850 | 37750 | 37800 | 37800 | 37750 | 355 |
| 645 | 20250227 | 095000 | 2050213550 | 37750 | 37750 | 37800 | 37750 | 123 |
| 646 | 20250227 | 094900 | 2045570250 | 37750 | 37750 | 37750 | 37750 | 158 |
| 647 | 20250227 | 094800 | 2039605750 | 37750 | 37750 | 37800 | 37750 | 149 |
| 648 | 20250227 | 094700 | 2033977600 | 37750 | 37750 | 37800 | 37750 | 135 |
| 649 | 20250227 | 094600 | 2028879850 | 37750 | 37750 | 37800 | 37750 | 191 |
| 650 | 20250227 | 094500 | 2021665800 | 37800 | 37800 | 37800 | 37750 | 216 |
| 651 | 20250227 | 094400 | 2013502450 | 37800 | 37800 | 37800 | 37800 | 212 |
| 652 | 20250227 | 094300 | 2005488850 | 37800 | 37850 | 37850 | 37800 | 1103 |
| 653 | 20250227 | 094200 | 1963795000 | 37800 | 37800 | 37850 | 37800 | 146 |
| 654 | 20250227 | 094100 | 1958274300 | 37800 | 37800 | 37850 | 37800 | 582 |
| 655 | 20250227 | 094000 | 1936249400 | 37800 | 37800 | 37900 | 37750 | 2700 |
| 656 | 20250227 | 093900 | 1834136550 | 37800 | 37800 | 37800 | 37800 | 281 |
| 657 | 20250227 | 093800 | 1823514750 | 37800 | 37800 | 37800 | 37800 | 415 |
| 658 | 20250227 | 093700 | 1807827750 | 37800 | 37800 | 37850 | 37800 | 716 |
| 659 | 20250227 | 093600 | 1780762700 | 37800 | 37800 | 37800 | 37800 | 115 |
| 660 | 20250227 | 093500 | 1776415700 | 37800 | 37800 | 37850 | 37800 | 223 |
| 661 | 20250227 | 093400 | 1767986200 | 37850 | 37800 | 37850 | 37800 | 145 |
| 662 | 20250227 | 093300 | 1762505100 | 37850 | 37850 | 37850 | 37800 | 23 |
| 663 | 20250227 | 093200 | 1761634600 | 37850 | 37850 | 37900 | 37850 | 296 |
| 664 | 20250227 | 093100 | 1750423900 | 37900 | 37750 | 37900 | 37750 | 3330 |
| 665 | 20250227 | 093000 | 1624509700 | 37750 | 37750 | 37800 | 37750 | 920 |
| 666 | 20250227 | 092900 | 1589779450 | 37750 | 37750 | 37750 | 37700 | 2991 |
| 667 | 20250227 | 092800 | 1476876350 | 37800 | 37750 | 37800 | 37750 | 105 |
| 668 | 20250227 | 092700 | 1472907850 | 37750 | 37800 | 37800 | 37750 | 23 |
| 669 | 20250227 | 092600 | 1472039100 | 37800 | 37750 | 37800 | 37750 | 2423 |
| 670 | 20250227 | 092500 | 1380480350 | 37750 | 37750 | 37750 | 37700 | 2035 |
| 671 | 20250227 | 092400 | 1303659500 | 37750 | 37750 | 37750 | 37700 | 46 |
| 672 | 20250227 | 092300 | 1301923050 | 37750 | 37700 | 37750 | 37700 | 2022 |
| 673 | 20250227 | 092200 | 1225593600 | 37700 | 37700 | 37750 | 37700 | 783 |
| 674 | 20250227 | 092100 | 1196072900 | 37700 | 37700 | 37750 | 37700 | 903 |
| 675 | 20250227 | 092000 | 1162029600 | 37750 | 37750 | 37750 | 37700 | 240 |
| 676 | 20250227 | 091900 | 1152976200 | 37750 | 37750 | 37750 | 37750 | 161 |
| 677 | 20250227 | 091800 | 1146898450 | 37750 | 37750 | 37800 | 37750 | 638 |
| 678 | 20250227 | 091700 | 1122813450 | 37750 | 37750 | 37750 | 37750 | 1874 |
| 679 | 20250227 | 091600 | 1052069950 | 37750 | 37800 | 37850 | 37750 | 2386 |
| 680 | 20250227 | 091500 | 961878500 | 37750 | 37750 | 37800 | 37750 | 148 |
| 681 | 20250227 | 091400 | 956291250 | 37750 | 37750 | 37800 | 37750 | 177 |
| 682 | 20250227 | 091300 | 949601100 | 37750 | 37800 | 37800 | 37700 | 1422 |
| 683 | 20250227 | 091200 | 895923100 | 37750 | 37750 | 37800 | 37750 | 774 |
| 684 | 20250227 | 091100 | 866702850 | 37700 | 37750 | 37750 | 37700 | 250 |
| 685 | 20250227 | 091000 | 857276350 | 37700 | 37800 | 37800 | 37700 | 666 |
| 686 | 20250227 | 090900 | 832136200 | 37750 | 37650 | 37800 | 37650 | 1583 |
| 687 | 20250227 | 090800 | 772432350 | 37700 | 37700 | 37750 | 37650 | 3760 |
| 688 | 20250227 | 090700 | 630734600 | 37700 | 37700 | 37750 | 37700 | 523 |
| 689 | 20250227 | 090600 | 611009050 | 37700 | 37750 | 37750 | 37700 | 343 |
| 690 | 20250227 | 090500 | 598067200 | 37750 | 37700 | 37750 | 37650 | 3134 |
| 691 | 20250227 | 090400 | 479856300 | 37700 | 37700 | 37750 | 37650 | 1586 |
| 692 | 20250227 | 090300 | 420068400 | 37700 | 37700 | 37750 | 37700 | 1069 |
| 693 | 20250227 | 090200 | 379743750 | 37700 | 37750 | 37750 | 37700 | 1844 |
| 694 | 20250227 | 090100 | 310150800 | 37750 | 37800 | 37800 | 37750 | 2587 |
| 695 | 20250227 | 090000 | 212416650 | 37800 | 37850 | 38000 | 37800 | 5435 |