37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 203400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 3 | 20250317 | 203300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20250317 | 203200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20250317 | 203100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20250317 | 203000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20250317 | 202900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20250317 | 202800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20250317 | 202700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20250317 | 202600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20250317 | 202500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20250317 | 202400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20250317 | 202300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20250317 | 202200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20250317 | 202100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20250317 | 202000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20250317 | 201900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20250317 | 201800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20250317 | 201700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20250317 | 201600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20250317 | 201500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20250317 | 201400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20250317 | 201300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20250317 | 201200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20250317 | 201100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20250317 | 201000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20250317 | 200900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20250317 | 200800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20250317 | 200700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20250317 | 200600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20250317 | 200500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20250317 | 200400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 33 | 20250317 | 200300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20250317 | 200200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20250317 | 200100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20250317 | 200000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20250317 | 195900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20250317 | 195800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20250317 | 195700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20250317 | 195600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20250317 | 195500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20250317 | 195400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20250317 | 195300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20250317 | 195200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20250317 | 195100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20250317 | 195000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20250317 | 194900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20250317 | 194800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20250317 | 194700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20250317 | 194600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20250317 | 194500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20250317 | 194400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20250317 | 194300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20250317 | 194200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20250317 | 194100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20250317 | 194000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20250317 | 193900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20250317 | 193800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20250317 | 193700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20250317 | 193600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20250317 | 193500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20250317 | 193400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 63 | 20250317 | 193300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20250317 | 193200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20250317 | 193100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20250317 | 193000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20250317 | 192900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20250317 | 192800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20250317 | 192700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20250317 | 192600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20250317 | 192500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20250317 | 192400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20250317 | 192300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20250317 | 192200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20250317 | 192100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20250317 | 192000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20250317 | 191900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20250317 | 191800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20250317 | 191700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20250317 | 191600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20250317 | 191500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20250317 | 191400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20250317 | 191300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20250317 | 191200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20250317 | 191100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20250317 | 191000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20250317 | 190900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20250317 | 190800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20250317 | 190700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20250317 | 190600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20250317 | 190500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20250317 | 190400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 93 | 20250317 | 190300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20250317 | 190200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20250317 | 190100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20250317 | 190000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20250317 | 185900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20250317 | 185800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20250317 | 185700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20250317 | 185600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20250317 | 185500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20250317 | 185400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20250317 | 185300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20250317 | 185200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20250317 | 185100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20250317 | 185000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20250317 | 184900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20250317 | 184800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20250317 | 184700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20250317 | 184600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20250317 | 184500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20250317 | 184400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20250317 | 184300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20250317 | 184200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20250317 | 184100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20250317 | 184000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20250317 | 183900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20250317 | 183800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20250317 | 183700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20250317 | 183600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20250317 | 183500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20250317 | 183400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 123 | 20250317 | 183300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20250317 | 183200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20250317 | 183100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20250317 | 183000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20250317 | 182900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20250317 | 182800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20250317 | 182700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20250317 | 182600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20250317 | 182500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20250317 | 182400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20250317 | 182300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20250317 | 182200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20250317 | 182100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20250317 | 182000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20250317 | 181900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20250317 | 181800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20250317 | 181700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20250317 | 181600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20250317 | 181500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20250317 | 181400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20250317 | 181300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20250317 | 181200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20250317 | 181100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20250317 | 181000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20250317 | 180900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20250317 | 180800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20250317 | 180700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20250317 | 180600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20250317 | 180500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20250317 | 180400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 153 | 20250317 | 180300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20250317 | 180200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20250317 | 180100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20250317 | 180000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20250317 | 175900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20250317 | 175800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20250317 | 175700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20250317 | 175600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20250317 | 175500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20250317 | 175400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20250317 | 175300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20250317 | 175200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20250317 | 175100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20250317 | 175000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20250317 | 174900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20250317 | 174800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20250317 | 174700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20250317 | 174600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20250317 | 174500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20250317 | 174400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20250317 | 174300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20250317 | 174200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20250317 | 174100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20250317 | 174000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20250317 | 173900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20250317 | 173800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20250317 | 173700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20250317 | 173600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20250317 | 173500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20250317 | 173400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 183 | 20250317 | 173300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20250317 | 173200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20250317 | 173100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20250317 | 173000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20250317 | 172900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20250317 | 172800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20250317 | 172700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20250317 | 172600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20250317 | 172500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20250317 | 172400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20250317 | 172300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20250317 | 172200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20250317 | 172100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20250317 | 172000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20250317 | 171900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20250317 | 171800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20250317 | 171700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20250317 | 171600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20250317 | 171500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20250317 | 171400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20250317 | 171300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20250317 | 171200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20250317 | 171100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20250317 | 171000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20250317 | 170900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20250317 | 170800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20250317 | 170700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20250317 | 170600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20250317 | 170500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20250317 | 170400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 213 | 20250317 | 170300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20250317 | 170200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20250317 | 170100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20250317 | 170000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20250317 | 165900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20250317 | 165800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20250317 | 165700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20250317 | 165600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20250317 | 165500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20250317 | 165400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20250317 | 165300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20250317 | 165200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20250317 | 165100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20250317 | 165000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20250317 | 164900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20250317 | 164800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20250317 | 164700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20250317 | 164600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20250317 | 164500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20250317 | 164400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20250317 | 164300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20250317 | 164200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20250317 | 164100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20250317 | 164000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20250317 | 163900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20250317 | 163800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20250317 | 163700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20250317 | 163600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20250317 | 163500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20250317 | 163400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 243 | 20250317 | 163300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20250317 | 163200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20250317 | 163100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20250317 | 163000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20250317 | 162900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20250317 | 162800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20250317 | 162700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20250317 | 162600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20250317 | 162500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20250317 | 162400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20250317 | 162300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20250317 | 162200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20250317 | 162100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20250317 | 162000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20250317 | 161900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20250317 | 161800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20250317 | 161700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20250317 | 161600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20250317 | 161500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20250317 | 161400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20250317 | 161300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20250317 | 161200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20250317 | 161100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20250317 | 161000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20250317 | 160900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20250317 | 160800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20250317 | 160700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20250317 | 160600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20250317 | 160500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20250317 | 160400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 273 | 20250317 | 160300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20250317 | 160200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20250317 | 160100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20250317 | 160000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20250317 | 155900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20250317 | 155800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20250317 | 155700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20250317 | 155600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20250317 | 155500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20250317 | 155400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20250317 | 155300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20250317 | 155200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20250317 | 155100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20250317 | 155000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20250317 | 154900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20250317 | 154800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20250317 | 154700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20250317 | 154600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20250317 | 154500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20250317 | 154400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20250317 | 154300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20250317 | 154200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20250317 | 154100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20250317 | 154000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20250317 | 153900 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20250317 | 153800 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20250317 | 153700 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20250317 | 153600 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20250317 | 153500 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20250317 | 153400 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 303 | 20250317 | 153300 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20250317 | 153200 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20250317 | 153100 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20250317 | 153000 | 12334685225 | 40550 | 40550 | 40550 | 40550 | 41111 |
| 307 | 20250317 | 152900 | 10667634175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20250317 | 152800 | 10667634175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20250317 | 152700 | 10667634175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20250317 | 152600 | 10667634175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20250317 | 152500 | 10667634175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20250317 | 152400 | 10667634175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20250317 | 152300 | 10667634175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 314 | 20250317 | 152200 | 10667634175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 315 | 20250317 | 152100 | 10667634175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20250317 | 152000 | 10667634175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20250317 | 151900 | 10667634175 | 40550 | 40550 | 40600 | 40350 | 1066 |
| 318 | 20250317 | 151800 | 10624464625 | 40550 | 40500 | 40550 | 40450 | 537 |
| 319 | 20250317 | 151700 | 10602712725 | 40450 | 40550 | 40550 | 40450 | 773 |
| 320 | 20250317 | 151600 | 10571404475 | 40550 | 40500 | 40550 | 40500 | 589 |
| 321 | 20250317 | 151500 | 10547539075 | 40550 | 40500 | 40550 | 40450 | 529 |
| 322 | 20250317 | 151400 | 10526100925 | 40500 | 40550 | 40550 | 40450 | 664 |
| 323 | 20250317 | 151300 | 10499195400 | 40550 | 40550 | 40600 | 40450 | 1125 |
| 324 | 20250317 | 151200 | 10453584350 | 40550 | 40550 | 40550 | 40400 | 883 |
| 325 | 20250317 | 151100 | 10417807750 | 40550 | 40450 | 40550 | 40450 | 775 |
| 326 | 20250317 | 151000 | 10386415225 | 40450 | 40500 | 40500 | 40450 | 392 |
| 327 | 20250317 | 150900 | 10370542950 | 40500 | 40550 | 40550 | 40400 | 746 |
| 328 | 20250317 | 150800 | 10340353900 | 40500 | 40450 | 40500 | 40400 | 833 |
| 329 | 20250317 | 150700 | 10306639900 | 40500 | 40500 | 40500 | 40400 | 573 |
| 330 | 20250317 | 150600 | 10283445925 | 40475 | 40500 | 40500 | 40400 | 896 |
| 331 | 20250317 | 150500 | 10247190925 | 40400 | 40450 | 40500 | 40400 | 1207 |
| 332 | 20250317 | 150400 | 10198348650 | 40500 | 40500 | 40550 | 40450 | 411 |
| 333 | 20250317 | 150300 | 10181707050 | 40450 | 40500 | 40500 | 40450 | 590 |
| 334 | 20250317 | 150200 | 10157834100 | 40500 | 40600 | 40600 | 40450 | 1489 |
| 335 | 20250317 | 150100 | 10097464850 | 40550 | 40550 | 40600 | 40550 | 608 |
| 336 | 20250317 | 150000 | 10072787050 | 40550 | 40600 | 40600 | 40550 | 1275 |
| 337 | 20250317 | 145900 | 10021054750 | 40600 | 40550 | 40600 | 40500 | 2788 |
| 338 | 20250317 | 145800 | 9907990275 | 40500 | 40500 | 40550 | 40500 | 759 |
| 339 | 20250317 | 145700 | 9877226375 | 40550 | 40500 | 40550 | 40500 | 640 |
| 340 | 20250317 | 145600 | 9851286325 | 40550 | 40550 | 40550 | 40500 | 1368 |
| 341 | 20250317 | 145500 | 9795826750 | 40550 | 40550 | 40550 | 40500 | 1398 |
| 342 | 20250317 | 145400 | 9739144600 | 40550 | 40500 | 40550 | 40500 | 848 |
| 343 | 20250317 | 145300 | 9704769500 | 40500 | 40550 | 40550 | 40500 | 1184 |
| 344 | 20250317 | 145200 | 9656776825 | 40550 | 40600 | 40600 | 40500 | 2414 |
| 345 | 20250317 | 145100 | 9558849625 | 40600 | 40500 | 40600 | 40500 | 930 |
| 346 | 20250317 | 145000 | 9521133950 | 40550 | 40550 | 40550 | 40500 | 1851 |
| 347 | 20250317 | 144900 | 9446093025 | 40500 | 40650 | 40650 | 40500 | 2597 |
| 348 | 20250317 | 144800 | 9340646525 | 40625 | 40600 | 40650 | 40550 | 1710 |
| 349 | 20250317 | 144700 | 9271156075 | 40600 | 40600 | 40600 | 40550 | 1795 |
| 350 | 20250317 | 144600 | 9198285300 | 40550 | 40650 | 40650 | 40550 | 1796 |
| 351 | 20250317 | 144500 | 9125337050 | 40650 | 40550 | 40650 | 40550 | 1565 |
| 352 | 20250317 | 144400 | 9061820175 | 40550 | 40500 | 40550 | 40500 | 487 |
| 353 | 20250317 | 144300 | 9042081875 | 40500 | 40550 | 40550 | 40500 | 1560 |
| 354 | 20250317 | 144200 | 8978841575 | 40600 | 40500 | 40600 | 40500 | 1286 |
| 355 | 20250317 | 144100 | 8926681875 | 40500 | 40550 | 40550 | 40500 | 543 |
| 356 | 20250317 | 144000 | 8904668350 | 40550 | 40550 | 40550 | 40500 | 1363 |
| 357 | 20250317 | 143900 | 8849411550 | 40550 | 40500 | 40550 | 40500 | 992 |
| 358 | 20250317 | 143800 | 8809206700 | 40500 | 40550 | 40550 | 40500 | 2790 |
| 359 | 20250317 | 143700 | 8696155575 | 40550 | 40500 | 40550 | 40450 | 1119 |
| 360 | 20250317 | 143600 | 8650831750 | 40450 | 40450 | 40500 | 40400 | 1635 |
| 361 | 20250317 | 143500 | 8584697800 | 40450 | 40550 | 40575 | 40450 | 958 |
| 362 | 20250317 | 143400 | 8545905800 | 40550 | 40450 | 40550 | 40450 | 1441 |
| 363 | 20250317 | 143300 | 8487571100 | 40450 | 40500 | 40600 | 40450 | 2503 |
| 364 | 20250317 | 143200 | 8386121825 | 40550 | 40675 | 40700 | 40500 | 1498 |
| 365 | 20250317 | 143100 | 8325311900 | 40700 | 40700 | 40700 | 40675 | 482 |
| 366 | 20250317 | 143000 | 8305695050 | 40700 | 40675 | 40700 | 40650 | 1377 |
| 367 | 20250317 | 142900 | 8249654875 | 40700 | 40650 | 40700 | 40650 | 1480 |
| 368 | 20250317 | 142800 | 8189440525 | 40650 | 40700 | 40725 | 40600 | 1740 |
| 369 | 20250317 | 142700 | 8118632175 | 40650 | 40700 | 40700 | 40650 | 969 |
| 370 | 20250317 | 142600 | 8079202550 | 40650 | 40675 | 40700 | 40550 | 1062 |
| 371 | 20250317 | 142500 | 8036042750 | 40600 | 40700 | 40700 | 40600 | 2422 |
| 372 | 20250317 | 142400 | 7937542000 | 40650 | 40650 | 40700 | 40600 | 1823 |
| 373 | 20250317 | 142300 | 7863422600 | 40625 | 40600 | 40625 | 40550 | 1556 |
| 374 | 20250317 | 142200 | 7800252475 | 40550 | 40550 | 40600 | 40550 | 1751 |
| 375 | 20250317 | 142100 | 7729178975 | 40600 | 40600 | 40600 | 40550 | 660 |
| 376 | 20250317 | 142000 | 7702399650 | 40500 | 40650 | 40650 | 40500 | 2389 |
| 377 | 20250317 | 141900 | 7605403850 | 40625 | 40650 | 40650 | 40600 | 1021 |
| 378 | 20250317 | 141800 | 7563906350 | 40600 | 40600 | 40650 | 40600 | 890 |
| 379 | 20250317 | 141700 | 7527751725 | 40600 | 40650 | 40650 | 40550 | 1719 |
| 380 | 20250317 | 141600 | 7457935525 | 40550 | 40600 | 40650 | 40550 | 1315 |
| 381 | 20250317 | 141500 | 7404553775 | 40600 | 40525 | 40600 | 40500 | 1857 |
| 382 | 20250317 | 141400 | 7329182100 | 40550 | 40500 | 40550 | 40500 | 387 |
| 383 | 20250317 | 141300 | 7313499925 | 40500 | 40550 | 40600 | 40500 | 1265 |
| 384 | 20250317 | 141200 | 7262164050 | 40550 | 40500 | 40550 | 40500 | 1342 |
| 385 | 20250317 | 141100 | 7207747900 | 40500 | 40500 | 40500 | 40450 | 1711 |
| 386 | 20250317 | 141000 | 7138455200 | 40450 | 40450 | 40500 | 40450 | 407 |
| 387 | 20250317 | 140900 | 7121984925 | 40450 | 40450 | 40500 | 40450 | 1964 |
| 388 | 20250317 | 140800 | 7042448050 | 40450 | 40450 | 40500 | 40450 | 556 |
| 389 | 20250317 | 140700 | 7019932550 | 40450 | 40475 | 40500 | 40350 | 1169 |
| 390 | 20250317 | 140600 | 6972648200 | 40450 | 40425 | 40500 | 40425 | 1403 |
| 391 | 20250317 | 140500 | 6915874025 | 40450 | 40400 | 40450 | 40400 | 1900 |
| 392 | 20250317 | 140400 | 6839025275 | 40400 | 40350 | 40400 | 40350 | 356 |
| 393 | 20250317 | 140300 | 6824645375 | 40350 | 40350 | 40400 | 40350 | 1433 |
| 394 | 20250317 | 140200 | 6766754200 | 40400 | 40350 | 40400 | 40350 | 1263 |
| 395 | 20250317 | 140100 | 6715741850 | 40350 | 40300 | 40350 | 40300 | 2284 |
| 396 | 20250317 | 140000 | 6623590850 | 40300 | 40325 | 40350 | 40300 | 691 |
| 397 | 20250317 | 135900 | 6595728450 | 40350 | 40350 | 40400 | 40300 | 828 |
| 398 | 20250317 | 135800 | 6562320725 | 40350 | 40350 | 40400 | 40350 | 450 |
| 399 | 20250317 | 135700 | 6544153250 | 40350 | 40375 | 40400 | 40350 | 1156 |
| 400 | 20250317 | 135600 | 6497467300 | 40350 | 40350 | 40400 | 40350 | 691 |
| 401 | 20250317 | 135500 | 6469584100 | 40300 | 40300 | 40350 | 40300 | 2050 |
| 402 | 20250317 | 135400 | 6386901825 | 40300 | 40150 | 40300 | 40150 | 6035 |
| 403 | 20250317 | 135300 | 6143977025 | 40150 | 40100 | 40150 | 40100 | 192 |
| 404 | 20250317 | 135200 | 6136271950 | 40150 | 40100 | 40150 | 40050 | 1191 |
| 405 | 20250317 | 135100 | 6088516025 | 40100 | 40050 | 40100 | 40050 | 217 |
| 406 | 20250317 | 135000 | 6079818125 | 40050 | 40100 | 40100 | 40050 | 182 |
| 407 | 20250317 | 134900 | 6072523375 | 40100 | 40050 | 40100 | 40050 | 336 |
| 408 | 20250317 | 134800 | 6059054125 | 40100 | 40050 | 40100 | 40050 | 164 |
| 409 | 20250317 | 134700 | 6052483450 | 40050 | 40100 | 40100 | 40050 | 474 |
| 410 | 20250317 | 134600 | 6033481075 | 40100 | 40100 | 40100 | 40050 | 346 |
| 411 | 20250317 | 134500 | 6019609075 | 40050 | 40050 | 40100 | 40050 | 102 |
| 412 | 20250317 | 134400 | 6015521925 | 40050 | 40000 | 40075 | 40000 | 202 |
| 413 | 20250317 | 134300 | 6007433600 | 40050 | 40050 | 40100 | 40000 | 316 |
| 414 | 20250317 | 134200 | 5994778500 | 40100 | 40050 | 40100 | 40050 | 303 |
| 415 | 20250317 | 134100 | 5982642800 | 40050 | 40100 | 40100 | 40050 | 225 |
| 416 | 20250317 | 134000 | 5973625350 | 40100 | 40050 | 40100 | 40050 | 532 |
| 417 | 20250317 | 133900 | 5952310475 | 40050 | 40100 | 40100 | 40050 | 450 |
| 418 | 20250317 | 133800 | 5934275475 | 40100 | 40075 | 40100 | 40050 | 572 |
| 419 | 20250317 | 133700 | 5911347000 | 40100 | 40050 | 40100 | 40050 | 494 |
| 420 | 20250317 | 133600 | 5891548700 | 40050 | 40100 | 40100 | 40050 | 208 |
| 421 | 20250317 | 133500 | 5883212925 | 40100 | 40050 | 40100 | 40050 | 500 |
| 422 | 20250317 | 133400 | 5863180075 | 40100 | 40100 | 40100 | 40050 | 377 |
| 423 | 20250317 | 133300 | 5848066725 | 40100 | 40125 | 40150 | 40100 | 167 |
| 424 | 20250317 | 133200 | 5841369250 | 40100 | 40100 | 40150 | 40050 | 303 |
| 425 | 20250317 | 133100 | 5829220200 | 40150 | 40100 | 40150 | 40050 | 532 |
| 426 | 20250317 | 133000 | 5807886225 | 40150 | 40100 | 40150 | 40100 | 562 |
| 427 | 20250317 | 132900 | 5785342075 | 40150 | 40150 | 40150 | 40100 | 220 |
| 428 | 20250317 | 132800 | 5776511300 | 40150 | 40125 | 40150 | 40100 | 772 |
| 429 | 20250317 | 132700 | 5745526900 | 40125 | 40100 | 40150 | 40100 | 301 |
| 430 | 20250317 | 132600 | 5733449900 | 40100 | 40100 | 40150 | 40100 | 570 |
| 431 | 20250317 | 132500 | 5710590925 | 40100 | 40050 | 40150 | 40050 | 793 |
| 432 | 20250317 | 132400 | 5678790575 | 40050 | 40100 | 40150 | 40050 | 361 |
| 433 | 20250317 | 132300 | 5664308575 | 40100 | 40125 | 40150 | 40100 | 318 |
| 434 | 20250317 | 132200 | 5651552550 | 40125 | 40125 | 40150 | 40100 | 432 |
| 435 | 20250317 | 132100 | 5634221875 | 40150 | 40100 | 40150 | 40100 | 191 |
| 436 | 20250317 | 132000 | 5626556975 | 40100 | 40050 | 40150 | 40050 | 385 |
| 437 | 20250317 | 131900 | 5611112375 | 40100 | 40125 | 40150 | 40100 | 500 |
| 438 | 20250317 | 131800 | 5591054650 | 40100 | 40100 | 40150 | 40100 | 192 |
| 439 | 20250317 | 131700 | 5583352500 | 40100 | 40100 | 40150 | 40100 | 532 |
| 440 | 20250317 | 131600 | 5562006150 | 40150 | 40150 | 40150 | 40100 | 208 |
| 441 | 20250317 | 131500 | 5553658825 | 40125 | 40100 | 40150 | 40100 | 239 |
| 442 | 20250317 | 131400 | 5544067375 | 40100 | 40100 | 40150 | 40100 | 69 |
| 443 | 20250317 | 131300 | 5541300325 | 40100 | 40100 | 40150 | 40100 | 368 |
| 444 | 20250317 | 131200 | 5526533925 | 40100 | 40100 | 40150 | 40100 | 77 |
| 445 | 20250317 | 131100 | 5523446075 | 40100 | 40100 | 40150 | 40100 | 208 |
| 446 | 20250317 | 131000 | 5515104925 | 40100 | 40100 | 40150 | 40050 | 308 |
| 447 | 20250317 | 130900 | 5502747775 | 40100 | 40100 | 40150 | 40100 | 580 |
| 448 | 20250317 | 130800 | 5479489525 | 40100 | 40100 | 40150 | 40100 | 331 |
| 449 | 20250317 | 130700 | 5466203675 | 40100 | 40100 | 40150 | 40100 | 338 |
| 450 | 20250317 | 130600 | 5452649575 | 40100 | 40150 | 40150 | 40100 | 249 |
| 451 | 20250317 | 130500 | 5442663025 | 40150 | 40150 | 40150 | 40100 | 413 |
| 452 | 20250317 | 130400 | 5426084925 | 40100 | 40150 | 40150 | 40100 | 227 |
| 453 | 20250317 | 130300 | 5416978175 | 40150 | 40100 | 40150 | 40100 | 207 |
| 454 | 20250317 | 130200 | 5408669875 | 40150 | 40050 | 40150 | 40050 | 457 |
| 455 | 20250317 | 130100 | 5390341175 | 40050 | 40050 | 40100 | 40050 | 209 |
| 456 | 20250317 | 130000 | 5381963725 | 40050 | 40100 | 40100 | 40050 | 445 |
| 457 | 20250317 | 125900 | 5364131075 | 40050 | 40050 | 40100 | 40050 | 246 |
| 458 | 20250317 | 125800 | 5354273575 | 40100 | 40100 | 40100 | 40050 | 285 |
| 459 | 20250317 | 125700 | 5342848625 | 40050 | 40100 | 40150 | 40050 | 498 |
| 460 | 20250317 | 125600 | 5322880125 | 40100 | 40100 | 40150 | 40100 | 152 |
| 461 | 20250317 | 125500 | 5316782625 | 40100 | 40100 | 40150 | 40100 | 304 |
| 462 | 20250317 | 125400 | 5304581975 | 40100 | 40150 | 40150 | 40100 | 200 |
| 463 | 20250317 | 125300 | 5296557225 | 40100 | 40100 | 40150 | 40100 | 294 |
| 464 | 20250317 | 125200 | 5284761025 | 40100 | 40050 | 40150 | 40050 | 906 |
| 465 | 20250317 | 125100 | 5248431725 | 40050 | 40150 | 40150 | 40050 | 586 |
| 466 | 20250317 | 125000 | 5224934525 | 40150 | 40100 | 40150 | 40100 | 623 |
| 467 | 20250317 | 124900 | 5199921875 | 40150 | 40150 | 40150 | 40100 | 132 |
| 468 | 20250317 | 124800 | 5194623675 | 40100 | 40100 | 40150 | 40100 | 654 |
| 469 | 20250317 | 124700 | 5168373325 | 40100 | 40100 | 40150 | 40050 | 517 |
| 470 | 20250317 | 124600 | 5147634925 | 40100 | 40050 | 40100 | 40050 | 212 |
| 471 | 20250317 | 124500 | 5139135675 | 40050 | 40050 | 40100 | 40000 | 264 |
| 472 | 20250317 | 124400 | 5128555725 | 40100 | 40000 | 40100 | 40000 | 189 |
| 473 | 20250317 | 124300 | 5120981125 | 40100 | 40100 | 40100 | 40050 | 497 |
| 474 | 20250317 | 124200 | 5101053175 | 40050 | 40050 | 40050 | 40050 | 156 |
| 475 | 20250317 | 124100 | 5094805375 | 40050 | 40050 | 40050 | 40000 | 578 |
| 476 | 20250317 | 124000 | 5071656625 | 40050 | 40000 | 40050 | 40000 | 246 |
| 477 | 20250317 | 123900 | 5061806375 | 40050 | 40000 | 40050 | 40000 | 165 |
| 478 | 20250317 | 123800 | 5055199975 | 40000 | 40000 | 40050 | 40000 | 304 |
| 479 | 20250317 | 123700 | 5043033225 | 40050 | 40050 | 40050 | 40000 | 175 |
| 480 | 20250317 | 123600 | 5036031875 | 40000 | 39950 | 40050 | 39950 | 457 |
| 481 | 20250317 | 123500 | 5017753275 | 39950 | 39950 | 40000 | 39950 | 377 |
| 482 | 20250317 | 123400 | 5002676975 | 40000 | 40050 | 40050 | 40000 | 360 |
| 483 | 20250317 | 123300 | 4988272875 | 40000 | 40050 | 40050 | 40000 | 251 |
| 484 | 20250317 | 123200 | 4978222225 | 40000 | 40000 | 40050 | 40000 | 135 |
| 485 | 20250317 | 123100 | 4972822125 | 40000 | 40000 | 40050 | 40000 | 408 |
| 486 | 20250317 | 123000 | 4956488775 | 40050 | 39950 | 40050 | 39950 | 225 |
| 487 | 20250317 | 122900 | 4947486025 | 40000 | 39950 | 40000 | 39950 | 221 |
| 488 | 20250317 | 122800 | 4938647875 | 40000 | 40000 | 40000 | 39950 | 242 |
| 489 | 20250317 | 122700 | 4928968075 | 39950 | 40000 | 40000 | 39950 | 239 |
| 490 | 20250317 | 122600 | 4919411825 | 40000 | 39950 | 40000 | 39950 | 338 |
| 491 | 20250317 | 122500 | 4905901175 | 40000 | 40000 | 40000 | 39950 | 299 |
| 492 | 20250317 | 122400 | 4893946775 | 39950 | 39950 | 40000 | 39950 | 165 |
| 493 | 20250317 | 122300 | 4887350475 | 40000 | 40000 | 40050 | 39950 | 509 |
| 494 | 20250317 | 122200 | 4866985475 | 40000 | 40050 | 40050 | 40000 | 86 |
| 495 | 20250317 | 122100 | 4863541375 | 40050 | 39950 | 40050 | 39950 | 501 |
| 496 | 20250317 | 122000 | 4843503775 | 39950 | 40000 | 40050 | 39950 | 490 |
| 497 | 20250317 | 121900 | 4823899075 | 40000 | 40000 | 40050 | 40000 | 79 |
| 498 | 20250317 | 121800 | 4820738725 | 40050 | 40000 | 40050 | 40000 | 304 |
| 499 | 20250317 | 121700 | 4808575375 | 40000 | 40050 | 40050 | 40000 | 147 |
| 500 | 20250317 | 121600 | 4802691675 | 40050 | 40000 | 40100 | 39950 | 1625 |
| 501 | 20250317 | 121500 | 4737634425 | 40000 | 40000 | 40050 | 40000 | 174 |
| 502 | 20250317 | 121400 | 4730667725 | 40000 | 40000 | 40050 | 39950 | 733 |
| 503 | 20250317 | 121300 | 4701348925 | 39950 | 39950 | 40000 | 39950 | 544 |
| 504 | 20250317 | 121200 | 4679594325 | 39950 | 40000 | 40050 | 39950 | 1709 |
| 505 | 20250317 | 121100 | 4611233175 | 39900 | 39850 | 40000 | 39850 | 4142 |
| 506 | 20250317 | 121000 | 4445913875 | 39850 | 39900 | 39900 | 39850 | 378 |
| 507 | 20250317 | 120900 | 4430844575 | 39850 | 39900 | 39900 | 39800 | 491 |
| 508 | 20250317 | 120800 | 4411268775 | 39900 | 39800 | 39900 | 39750 | 347 |
| 509 | 20250317 | 120700 | 4397436475 | 39800 | 39800 | 39850 | 39750 | 362 |
| 510 | 20250317 | 120600 | 4383021225 | 39800 | 39800 | 39850 | 39800 | 314 |
| 511 | 20250317 | 120500 | 4370515575 | 39850 | 39800 | 39850 | 39800 | 129 |
| 512 | 20250317 | 120400 | 4365375175 | 39850 | 39800 | 39850 | 39800 | 262 |
| 513 | 20250317 | 120300 | 4354936275 | 39850 | 39750 | 39850 | 39750 | 373 |
| 514 | 20250317 | 120200 | 4340090025 | 39800 | 39800 | 39800 | 39750 | 222 |
| 515 | 20250317 | 120100 | 4331257975 | 39750 | 39750 | 39850 | 39750 | 749 |
| 516 | 20250317 | 120000 | 4301447375 | 39800 | 39800 | 39850 | 39750 | 344 |
| 517 | 20250317 | 115900 | 4287756375 | 39850 | 39800 | 39850 | 39800 | 747 |
| 518 | 20250317 | 115800 | 4258019025 | 39800 | 39800 | 39850 | 39800 | 350 |
| 519 | 20250317 | 115700 | 4244078725 | 39800 | 39800 | 39850 | 39800 | 280 |
| 520 | 20250317 | 115600 | 4232930825 | 39800 | 39800 | 39850 | 39800 | 280 |
| 521 | 20250317 | 115500 | 4221776475 | 39850 | 39850 | 39900 | 39800 | 111 |
| 522 | 20250317 | 115400 | 4217355475 | 39900 | 39850 | 39900 | 39850 | 333 |
| 523 | 20250317 | 115300 | 4204075375 | 39850 | 39800 | 39900 | 39800 | 537 |
| 524 | 20250317 | 115200 | 4182667525 | 39800 | 39850 | 39900 | 39800 | 132 |
| 525 | 20250317 | 115100 | 4177408625 | 39850 | 39850 | 39850 | 39850 | 306 |
| 526 | 20250317 | 115000 | 4165214525 | 39850 | 39900 | 39900 | 39850 | 204 |
| 527 | 20250317 | 114900 | 4157080025 | 39850 | 39850 | 39900 | 39800 | 194 |
| 528 | 20250317 | 114800 | 4149349325 | 39850 | 39800 | 39850 | 39800 | 298 |
| 529 | 20250317 | 114700 | 4137475975 | 39800 | 39850 | 39850 | 39800 | 196 |
| 530 | 20250317 | 114600 | 4129671275 | 39800 | 39800 | 39850 | 39800 | 281 |
| 531 | 20250317 | 114500 | 4118473675 | 39850 | 39850 | 39900 | 39850 | 256 |
| 532 | 20250317 | 114400 | 4108268325 | 39850 | 39850 | 39900 | 39800 | 316 |
| 533 | 20250317 | 114300 | 4095675175 | 39900 | 39850 | 39900 | 39800 | 850 |
| 534 | 20250317 | 114200 | 4061805725 | 39800 | 39800 | 39850 | 39800 | 127 |
| 535 | 20250317 | 114100 | 4056750925 | 39800 | 39850 | 39850 | 39800 | 362 |
| 536 | 20250317 | 114000 | 4042332925 | 39800 | 39800 | 39850 | 39800 | 247 |
| 537 | 20250317 | 113900 | 4032497125 | 39850 | 39850 | 39850 | 39800 | 462 |
| 538 | 20250317 | 113800 | 4014093875 | 39800 | 39900 | 39900 | 39800 | 240 |
| 539 | 20250317 | 113700 | 4004539225 | 39900 | 39900 | 39900 | 39850 | 1024 |
| 540 | 20250317 | 113600 | 3963697775 | 39850 | 39850 | 39900 | 39850 | 461 |
| 541 | 20250317 | 113500 | 3945316275 | 39800 | 39850 | 39850 | 39750 | 274 |
| 542 | 20250317 | 113400 | 3934407975 | 39750 | 39800 | 39850 | 39750 | 410 |
| 543 | 20250317 | 113300 | 3918084475 | 39800 | 39800 | 39850 | 39800 | 184 |
| 544 | 20250317 | 113200 | 3910757325 | 39850 | 39800 | 39850 | 39800 | 351 |
| 545 | 20250317 | 113100 | 3896777125 | 39850 | 39850 | 39850 | 39800 | 238 |
| 546 | 20250317 | 113000 | 3887294625 | 39800 | 39800 | 39850 | 39800 | 190 |
| 547 | 20250317 | 112900 | 3879731925 | 39800 | 39800 | 39850 | 39800 | 587 |
| 548 | 20250317 | 112800 | 3856358875 | 39800 | 39800 | 39850 | 39800 | 126 |
| 549 | 20250317 | 112700 | 3851340325 | 39850 | 39850 | 39850 | 39800 | 326 |
| 550 | 20250317 | 112600 | 3838354425 | 39850 | 39850 | 39850 | 39800 | 407 |
| 551 | 20250317 | 112500 | 3822145125 | 39800 | 39800 | 39850 | 39800 | 121 |
| 552 | 20250317 | 112400 | 3817328625 | 39800 | 39900 | 39900 | 39800 | 399 |
| 553 | 20250317 | 112300 | 3801421175 | 39850 | 39900 | 39900 | 39850 | 53 |
| 554 | 20250317 | 112200 | 3799307125 | 39900 | 39850 | 39900 | 39850 | 289 |
| 555 | 20250317 | 112100 | 3787783075 | 39850 | 39850 | 39900 | 39850 | 181 |
| 556 | 20250317 | 112000 | 3780563325 | 39850 | 39800 | 39900 | 39800 | 566 |
| 557 | 20250317 | 111900 | 3758008425 | 39850 | 39800 | 39850 | 39800 | 294 |
| 558 | 20250317 | 111800 | 3746292975 | 39850 | 39850 | 39850 | 39800 | 291 |
| 559 | 20250317 | 111700 | 3734698625 | 39800 | 39850 | 39850 | 39800 | 238 |
| 560 | 20250317 | 111600 | 3725218275 | 39850 | 39900 | 39900 | 39800 | 389 |
| 561 | 20250317 | 111500 | 3709710175 | 39850 | 39900 | 39950 | 39850 | 223 |
| 562 | 20250317 | 111400 | 3700819925 | 39900 | 39900 | 39950 | 39850 | 318 |
| 563 | 20250317 | 111300 | 3688132775 | 39850 | 39850 | 39900 | 39800 | 208 |
| 564 | 20250317 | 111200 | 3679840525 | 39800 | 39800 | 39900 | 39800 | 673 |
| 565 | 20250317 | 111100 | 3653009475 | 39850 | 39850 | 39850 | 39800 | 164 |
| 566 | 20250317 | 111000 | 3646474275 | 39850 | 39900 | 39900 | 39850 | 394 |
| 567 | 20250317 | 110900 | 3630759025 | 39900 | 39900 | 39950 | 39900 | 425 |
| 568 | 20250317 | 110800 | 3613794425 | 39900 | 39900 | 39950 | 39900 | 137 |
| 569 | 20250317 | 110700 | 3608324575 | 39900 | 39900 | 39950 | 39900 | 1367 |
| 570 | 20250317 | 110600 | 3553767775 | 39900 | 39750 | 39900 | 39750 | 909 |
| 571 | 20250317 | 110500 | 3517572275 | 39800 | 39750 | 39800 | 39700 | 503 |
| 572 | 20250317 | 110400 | 3497571075 | 39700 | 39750 | 39800 | 39700 | 1138 |
| 573 | 20250317 | 110300 | 3452331375 | 39750 | 39800 | 39800 | 39700 | 976 |
| 574 | 20250317 | 110200 | 3413529125 | 39750 | 39950 | 39950 | 39750 | 6984 |
| 575 | 20250317 | 110100 | 3135357825 | 39950 | 39900 | 39950 | 39900 | 453 |
| 576 | 20250317 | 110000 | 3117262425 | 39900 | 39900 | 39950 | 39900 | 277 |
| 577 | 20250317 | 105900 | 3106203175 | 39900 | 39950 | 40000 | 39900 | 541 |
| 578 | 20250317 | 105800 | 3084586075 | 40000 | 40000 | 40000 | 39950 | 234 |
| 579 | 20250317 | 105700 | 3075230975 | 40000 | 40000 | 40000 | 40000 | 141 |
| 580 | 20250317 | 105600 | 3069590975 | 39950 | 39950 | 39950 | 39900 | 115 |
| 581 | 20250317 | 105500 | 3064996975 | 39950 | 39950 | 39950 | 39900 | 378 |
| 582 | 20250317 | 105400 | 3049899825 | 39950 | 39900 | 39950 | 39900 | 322 |
| 583 | 20250317 | 105300 | 3037037675 | 39950 | 39950 | 39950 | 39900 | 223 |
| 584 | 20250317 | 105200 | 3028132725 | 39950 | 39950 | 39950 | 39900 | 674 |
| 585 | 20250317 | 105100 | 3001227475 | 39900 | 39950 | 39950 | 39900 | 142 |
| 586 | 20250317 | 105000 | 2995559425 | 39900 | 40000 | 40000 | 39900 | 897 |
| 587 | 20250317 | 104900 | 2959726425 | 40000 | 40000 | 40000 | 39950 | 319 |
| 588 | 20250317 | 104800 | 2946969975 | 39950 | 40000 | 40000 | 39950 | 261 |
| 589 | 20250317 | 104700 | 2936542075 | 40000 | 39950 | 40000 | 39950 | 232 |
| 590 | 20250317 | 104600 | 2927263675 | 39950 | 40000 | 40000 | 39950 | 216 |
| 591 | 20250317 | 104500 | 2918625975 | 40000 | 39950 | 40000 | 39950 | 274 |
| 592 | 20250317 | 104400 | 2907669425 | 39950 | 40000 | 40000 | 39950 | 313 |
| 593 | 20250317 | 104300 | 2895154625 | 40000 | 39950 | 40000 | 39950 | 318 |
| 594 | 20250317 | 104200 | 2882444575 | 39950 | 40000 | 40000 | 39950 | 297 |
| 595 | 20250317 | 104100 | 2870566625 | 40000 | 39950 | 40000 | 39950 | 436 |
| 596 | 20250317 | 104000 | 2853131725 | 39950 | 39950 | 40000 | 39950 | 478 |
| 597 | 20250317 | 103900 | 2834021625 | 39950 | 40000 | 40000 | 39950 | 44 |
| 598 | 20250317 | 103800 | 2832263575 | 40000 | 40000 | 40000 | 39950 | 410 |
| 599 | 20250317 | 103700 | 2815870525 | 40000 | 39950 | 40000 | 39900 | 331 |
| 600 | 20250317 | 103600 | 2802642675 | 39950 | 39950 | 39950 | 39850 | 1549 |
| 601 | 20250317 | 103500 | 2740825875 | 40000 | 40050 | 40050 | 40000 | 336 |
| 602 | 20250317 | 103400 | 2727378275 | 40000 | 40050 | 40050 | 40000 | 107 |
| 603 | 20250317 | 103300 | 2723094225 | 40050 | 40050 | 40050 | 40000 | 747 |
| 604 | 20250317 | 103200 | 2693197325 | 40050 | 40000 | 40100 | 39900 | 1932 |
| 605 | 20250317 | 103100 | 2615975225 | 40050 | 40000 | 40050 | 40000 | 80 |
| 606 | 20250317 | 103000 | 2612775075 | 40000 | 40050 | 40100 | 40000 | 1295 |
| 607 | 20250317 | 102900 | 2560942175 | 40050 | 40150 | 40150 | 40050 | 614 |
| 608 | 20250317 | 102800 | 2536318125 | 40150 | 40100 | 40150 | 40050 | 382 |
| 609 | 20250317 | 102700 | 2520998175 | 40050 | 40100 | 40100 | 40050 | 272 |
| 610 | 20250317 | 102600 | 2510091075 | 40050 | 40100 | 40100 | 40050 | 155 |
| 611 | 20250317 | 102500 | 2503876075 | 40100 | 40100 | 40100 | 40100 | 223 |
| 612 | 20250317 | 102400 | 2494933775 | 40050 | 40100 | 40100 | 40050 | 60 |
| 613 | 20250317 | 102300 | 2492530725 | 40100 | 40050 | 40100 | 40050 | 417 |
| 614 | 20250317 | 102200 | 2475822875 | 40050 | 40100 | 40150 | 40050 | 559 |
| 615 | 20250317 | 102100 | 2453414425 | 40100 | 40050 | 40200 | 40050 | 843 |
| 616 | 20250317 | 102000 | 2419610925 | 40050 | 40000 | 40050 | 40000 | 299 |
| 617 | 20250317 | 101900 | 2407640475 | 40000 | 40150 | 40150 | 40000 | 826 |
| 618 | 20250317 | 101800 | 2374568225 | 40150 | 40100 | 40200 | 40100 | 405 |
| 619 | 20250317 | 101700 | 2358317225 | 40100 | 40200 | 40200 | 40100 | 1026 |
| 620 | 20250317 | 101600 | 2317114475 | 40150 | 40200 | 40200 | 40150 | 130 |
| 621 | 20250317 | 101500 | 2311891675 | 40200 | 40100 | 40200 | 40100 | 246 |
| 622 | 20250317 | 101400 | 2302015825 | 40100 | 40150 | 40200 | 40100 | 563 |
| 623 | 20250317 | 101300 | 2279404325 | 40150 | 40150 | 40200 | 40150 | 311 |
| 624 | 20250317 | 101200 | 2266907275 | 40200 | 40150 | 40200 | 40150 | 407 |
| 625 | 20250317 | 101100 | 2250550925 | 40200 | 40200 | 40200 | 40150 | 106 |
| 626 | 20250317 | 101000 | 2246291475 | 40200 | 40150 | 40250 | 40150 | 394 |
| 627 | 20250317 | 100900 | 2230448875 | 40150 | 40200 | 40250 | 40150 | 311 |
| 628 | 20250317 | 100800 | 2217951525 | 40200 | 40150 | 40250 | 40150 | 514 |
| 629 | 20250317 | 100700 | 2197288125 | 40150 | 40300 | 40300 | 40150 | 585 |
| 630 | 20250317 | 100600 | 2173794125 | 40250 | 40200 | 40250 | 40200 | 454 |
| 631 | 20250317 | 100500 | 2155532925 | 40200 | 40200 | 40250 | 40200 | 262 |
| 632 | 20250317 | 100400 | 2144990325 | 40200 | 40250 | 40250 | 40200 | 727 |
| 633 | 20250317 | 100300 | 2115761175 | 40250 | 40250 | 40300 | 40200 | 257 |
| 634 | 20250317 | 100200 | 2105418925 | 40250 | 40250 | 40250 | 40200 | 523 |
| 635 | 20250317 | 100100 | 2084379625 | 40200 | 40200 | 40250 | 40150 | 799 |
| 636 | 20250317 | 100000 | 2052285425 | 40200 | 40300 | 40350 | 40200 | 484 |
| 637 | 20250317 | 095900 | 2032786475 | 40300 | 40300 | 40350 | 40300 | 168 |
| 638 | 20250317 | 095800 | 2026016025 | 40300 | 40300 | 40350 | 40250 | 611 |
| 639 | 20250317 | 095700 | 2001399325 | 40300 | 40350 | 40350 | 40300 | 310 |
| 640 | 20250317 | 095600 | 1988899025 | 40350 | 40325 | 40350 | 40325 | 310 |
| 641 | 20250317 | 095500 | 1976393025 | 40325 | 40300 | 40350 | 40300 | 631 |
| 642 | 20250317 | 095400 | 1950945925 | 40300 | 40300 | 40300 | 40300 | 355 |
| 643 | 20250317 | 095300 | 1936639425 | 40350 | 40250 | 40350 | 40250 | 1495 |
| 644 | 20250317 | 095200 | 1876433325 | 40200 | 40250 | 40250 | 40200 | 329 |
| 645 | 20250317 | 095100 | 1863192725 | 40250 | 40250 | 40300 | 40250 | 748 |
| 646 | 20250317 | 095000 | 1833075325 | 40250 | 40250 | 40300 | 40200 | 834 |
| 647 | 20250317 | 094900 | 1799505225 | 40250 | 40300 | 40300 | 40200 | 406 |
| 648 | 20250317 | 094800 | 1783164825 | 40325 | 40300 | 40400 | 40300 | 776 |
| 649 | 20250317 | 094700 | 1751873000 | 40350 | 40150 | 40350 | 40150 | 2758 |
| 650 | 20250317 | 094600 | 1640836100 | 40150 | 40150 | 40150 | 40100 | 242 |
| 651 | 20250317 | 094500 | 1631126050 | 40150 | 40100 | 40150 | 40100 | 1697 |
| 652 | 20250317 | 094400 | 1563063000 | 40050 | 40050 | 40100 | 40050 | 453 |
| 653 | 20250317 | 094300 | 1544916700 | 40000 | 40100 | 40100 | 40000 | 608 |
| 654 | 20250317 | 094200 | 1520576900 | 40050 | 40100 | 40200 | 40050 | 6175 |
| 655 | 20250317 | 094100 | 1272889650 | 40100 | 40050 | 40100 | 40050 | 1113 |
| 656 | 20250317 | 094000 | 1228263300 | 40050 | 40100 | 40100 | 40050 | 533 |
| 657 | 20250317 | 093900 | 1206902500 | 40100 | 40100 | 40100 | 40050 | 555 |
| 658 | 20250317 | 093800 | 1184648200 | 40050 | 40050 | 40100 | 40050 | 48 |
| 659 | 20250317 | 093700 | 1182725650 | 40050 | 40050 | 40050 | 40050 | 196 |
| 660 | 20250317 | 093600 | 1174875850 | 40100 | 40100 | 40100 | 40050 | 51 |
| 661 | 20250317 | 093500 | 1172832350 | 40100 | 40050 | 40100 | 40050 | 384 |
| 662 | 20250317 | 093400 | 1157451450 | 40050 | 40050 | 40100 | 40050 | 549 |
| 663 | 20250317 | 093300 | 1135460000 | 40050 | 40050 | 40050 | 40000 | 262 |
| 664 | 20250317 | 093200 | 1124978900 | 40050 | 40050 | 40050 | 40000 | 295 |
| 665 | 20250317 | 093100 | 1113176900 | 40000 | 40050 | 40100 | 40000 | 219 |
| 666 | 20250317 | 093000 | 1104407400 | 40050 | 40100 | 40100 | 40050 | 492 |
| 667 | 20250317 | 092900 | 1084686000 | 40100 | 40100 | 40150 | 40100 | 33 |
| 668 | 20250317 | 092800 | 1083362150 | 40100 | 40050 | 40100 | 40050 | 277 |
| 669 | 20250317 | 092700 | 1072254900 | 40050 | 40050 | 40100 | 40050 | 250 |
| 670 | 20250317 | 092600 | 1062237900 | 40050 | 40100 | 40100 | 40050 | 602 |
| 671 | 20250317 | 092500 | 1038107900 | 40100 | 40000 | 40100 | 40000 | 954 |
| 672 | 20250317 | 092400 | 999882950 | 40000 | 40100 | 40100 | 40000 | 962 |
| 673 | 20250317 | 092300 | 961345500 | 40100 | 40150 | 40150 | 40100 | 962 |
| 674 | 20250317 | 092200 | 922729700 | 40150 | 40150 | 40200 | 40150 | 257 |
| 675 | 20250317 | 092100 | 912408600 | 40150 | 40200 | 40250 | 40150 | 293 |
| 676 | 20250317 | 092000 | 900629400 | 40200 | 40200 | 40250 | 40200 | 48 |
| 677 | 20250317 | 091900 | 898698800 | 40200 | 40250 | 40300 | 40200 | 211 |
| 678 | 20250317 | 091800 | 890205550 | 40300 | 40300 | 40300 | 40200 | 42 |
| 679 | 20250317 | 091700 | 888514750 | 40300 | 40250 | 40350 | 40200 | 1100 |
| 680 | 20250317 | 091600 | 844214100 | 40250 | 40250 | 40250 | 40250 | 177 |
| 681 | 20250317 | 091500 | 837089850 | 40250 | 40250 | 40300 | 40200 | 573 |
| 682 | 20250317 | 091400 | 814030250 | 40300 | 40250 | 40300 | 40250 | 161 |
| 683 | 20250317 | 091300 | 807545100 | 40250 | 40200 | 40300 | 40150 | 348 |
| 684 | 20250317 | 091200 | 793548350 | 40200 | 40350 | 40350 | 40200 | 786 |
| 685 | 20250317 | 091100 | 761915750 | 40350 | 40350 | 40350 | 40300 | 287 |
| 686 | 20250317 | 091000 | 750344300 | 40300 | 40300 | 40350 | 40250 | 1259 |
| 687 | 20250317 | 090900 | 699625100 | 40250 | 40050 | 40250 | 40000 | 853 |
| 688 | 20250317 | 090800 | 665403950 | 40050 | 39950 | 40050 | 39950 | 948 |
| 689 | 20250317 | 090700 | 627472200 | 39950 | 40000 | 40000 | 39900 | 852 |
| 690 | 20250317 | 090600 | 593414200 | 40000 | 39900 | 40000 | 39850 | 1200 |
| 691 | 20250317 | 090500 | 545464050 | 39900 | 39900 | 40050 | 39900 | 822 |
| 692 | 20250317 | 090400 | 512631950 | 39900 | 39850 | 40000 | 39850 | 921 |
| 693 | 20250317 | 090300 | 475880300 | 39850 | 39950 | 40100 | 39850 | 1593 |
| 694 | 20250317 | 090200 | 412283400 | 40200 | 39900 | 40200 | 39800 | 3787 |
| 695 | 20250317 | 090100 | 261134650 | 39950 | 40050 | 40250 | 39900 | 3677 |
| 696 | 20250317 | 090000 | 113998550 | 40050 | 40250 | 40400 | 40050 | 2836 |