38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 203400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 3 | 20250319 | 203300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20250319 | 203200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20250319 | 203100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20250319 | 203000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20250319 | 202900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20250319 | 202800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20250319 | 202700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20250319 | 202600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20250319 | 202500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20250319 | 202400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20250319 | 202300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20250319 | 202200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20250319 | 202100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20250319 | 202000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20250319 | 201900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20250319 | 201800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20250319 | 201700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20250319 | 201600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20250319 | 201500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20250319 | 201400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20250319 | 201300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20250319 | 201200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20250319 | 201100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20250319 | 201000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20250319 | 200900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20250319 | 200800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20250319 | 200700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20250319 | 200600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20250319 | 200500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20250319 | 200400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 33 | 20250319 | 200300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20250319 | 200200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20250319 | 200100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20250319 | 200000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20250319 | 195900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20250319 | 195800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20250319 | 195700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20250319 | 195600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20250319 | 195500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20250319 | 195400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20250319 | 195300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20250319 | 195200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20250319 | 195100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20250319 | 195000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20250319 | 194900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20250319 | 194800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20250319 | 194700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20250319 | 194600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20250319 | 194500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20250319 | 194400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20250319 | 194300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20250319 | 194200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20250319 | 194100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20250319 | 194000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20250319 | 193900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20250319 | 193800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20250319 | 193700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20250319 | 193600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20250319 | 193500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20250319 | 193400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 63 | 20250319 | 193300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20250319 | 193200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20250319 | 193100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20250319 | 193000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20250319 | 192900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20250319 | 192800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20250319 | 192700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20250319 | 192600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20250319 | 192500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20250319 | 192400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20250319 | 192300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20250319 | 192200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20250319 | 192100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20250319 | 192000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20250319 | 191900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20250319 | 191800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20250319 | 191700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20250319 | 191600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20250319 | 191500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20250319 | 191400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20250319 | 191300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20250319 | 191200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20250319 | 191100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20250319 | 191000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20250319 | 190900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20250319 | 190800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20250319 | 190700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20250319 | 190600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20250319 | 190500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20250319 | 190400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 93 | 20250319 | 190300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20250319 | 190200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20250319 | 190100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20250319 | 190000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20250319 | 185900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20250319 | 185800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20250319 | 185700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20250319 | 185600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20250319 | 185500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20250319 | 185400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20250319 | 185300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20250319 | 185200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20250319 | 185100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20250319 | 185000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20250319 | 184900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20250319 | 184800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20250319 | 184700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20250319 | 184600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20250319 | 184500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20250319 | 184400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20250319 | 184300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20250319 | 184200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20250319 | 184100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20250319 | 184000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20250319 | 183900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20250319 | 183800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20250319 | 183700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20250319 | 183600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20250319 | 183500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20250319 | 183400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 123 | 20250319 | 183300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20250319 | 183200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20250319 | 183100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20250319 | 183000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20250319 | 182900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20250319 | 182800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20250319 | 182700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20250319 | 182600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20250319 | 182500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20250319 | 182400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20250319 | 182300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20250319 | 182200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20250319 | 182100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20250319 | 182000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20250319 | 181900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20250319 | 181800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20250319 | 181700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20250319 | 181600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20250319 | 181500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20250319 | 181400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20250319 | 181300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20250319 | 181200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20250319 | 181100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20250319 | 181000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20250319 | 180900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20250319 | 180800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20250319 | 180700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20250319 | 180600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20250319 | 180500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20250319 | 180400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 153 | 20250319 | 180300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20250319 | 180200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20250319 | 180100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20250319 | 180000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20250319 | 175900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20250319 | 175800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20250319 | 175700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20250319 | 175600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20250319 | 175500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20250319 | 175400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20250319 | 175300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20250319 | 175200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20250319 | 175100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20250319 | 175000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20250319 | 174900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20250319 | 174800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20250319 | 174700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20250319 | 174600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20250319 | 174500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20250319 | 174400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20250319 | 174300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20250319 | 174200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20250319 | 174100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20250319 | 174000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20250319 | 173900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20250319 | 173800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20250319 | 173700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20250319 | 173600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20250319 | 173500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20250319 | 173400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 183 | 20250319 | 173300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20250319 | 173200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20250319 | 173100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20250319 | 173000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20250319 | 172900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20250319 | 172800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20250319 | 172700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20250319 | 172600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20250319 | 172500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20250319 | 172400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20250319 | 172300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20250319 | 172200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20250319 | 172100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20250319 | 172000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20250319 | 171900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20250319 | 171800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20250319 | 171700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20250319 | 171600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20250319 | 171500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20250319 | 171400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20250319 | 171300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20250319 | 171200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20250319 | 171100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20250319 | 171000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20250319 | 170900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20250319 | 170800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20250319 | 170700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20250319 | 170600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20250319 | 170500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20250319 | 170400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 213 | 20250319 | 170300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20250319 | 170200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20250319 | 170100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20250319 | 170000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20250319 | 165900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20250319 | 165800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20250319 | 165700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20250319 | 165600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20250319 | 165500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20250319 | 165400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20250319 | 165300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20250319 | 165200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20250319 | 165100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20250319 | 165000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20250319 | 164900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20250319 | 164800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20250319 | 164700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20250319 | 164600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20250319 | 164500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20250319 | 164400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20250319 | 164300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20250319 | 164200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20250319 | 164100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20250319 | 164000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20250319 | 163900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20250319 | 163800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20250319 | 163700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20250319 | 163600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20250319 | 163500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20250319 | 163400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 243 | 20250319 | 163300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20250319 | 163200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20250319 | 163100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20250319 | 163000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20250319 | 162900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20250319 | 162800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20250319 | 162700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20250319 | 162600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20250319 | 162500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20250319 | 162400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20250319 | 162300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20250319 | 162200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20250319 | 162100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20250319 | 162000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20250319 | 161900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20250319 | 161800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20250319 | 161700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20250319 | 161600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20250319 | 161500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20250319 | 161400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20250319 | 161300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20250319 | 161200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20250319 | 161100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20250319 | 161000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20250319 | 160900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20250319 | 160800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20250319 | 160700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20250319 | 160600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20250319 | 160500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20250319 | 160400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 273 | 20250319 | 160300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20250319 | 160200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20250319 | 160100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20250319 | 160000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20250319 | 155900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20250319 | 155800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20250319 | 155700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20250319 | 155600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20250319 | 155500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20250319 | 155400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20250319 | 155300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20250319 | 155200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20250319 | 155100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20250319 | 155000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20250319 | 154900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20250319 | 154800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20250319 | 154700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20250319 | 154600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20250319 | 154500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20250319 | 154400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20250319 | 154300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20250319 | 154200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20250319 | 154100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20250319 | 154000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20250319 | 153900 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20250319 | 153800 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20250319 | 153700 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20250319 | 153600 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20250319 | 153500 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20250319 | 153400 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 303 | 20250319 | 153300 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20250319 | 153200 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20250319 | 153100 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20250319 | 153000 | 21352242075 | 41750 | 41750 | 41750 | 41750 | 22405 |
| 307 | 20250319 | 152900 | 20416833325 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20250319 | 152800 | 20416833325 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20250319 | 152700 | 20416833325 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20250319 | 152600 | 20416833325 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20250319 | 152500 | 20416833325 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20250319 | 152400 | 20416833325 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20250319 | 152300 | 20416833325 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20250319 | 152200 | 20416833325 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20250319 | 152100 | 20416833325 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20250319 | 152000 | 20416833325 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20250319 | 151900 | 20416833325 | 41750 | 41800 | 41850 | 41750 | 932 |
| 318 | 20250319 | 151800 | 20377876075 | 41800 | 41800 | 41850 | 41800 | 383 |
| 319 | 20250319 | 151700 | 20361856275 | 41850 | 41850 | 41850 | 41800 | 1193 |
| 320 | 20250319 | 151600 | 20311948525 | 41850 | 41850 | 41850 | 41800 | 318 |
| 321 | 20250319 | 151500 | 20298648575 | 41850 | 41700 | 41850 | 41700 | 3176 |
| 322 | 20250319 | 151400 | 20166019275 | 41750 | 41850 | 41850 | 41725 | 2410 |
| 323 | 20250319 | 151300 | 20065285725 | 41850 | 41825 | 41850 | 41800 | 613 |
| 324 | 20250319 | 151200 | 20039644400 | 41850 | 41850 | 41850 | 41800 | 797 |
| 325 | 20250319 | 151100 | 20006296950 | 41850 | 41800 | 41850 | 41750 | 765 |
| 326 | 20250319 | 151000 | 19974312600 | 41750 | 41750 | 41750 | 41700 | 761 |
| 327 | 20250319 | 150900 | 19942546450 | 41750 | 41800 | 41850 | 41700 | 1012 |
| 328 | 20250319 | 150800 | 19900271600 | 41800 | 41725 | 41800 | 41700 | 1249 |
| 329 | 20250319 | 150700 | 19848121100 | 41750 | 41775 | 41775 | 41700 | 897 |
| 330 | 20250319 | 150600 | 19810676650 | 41775 | 41800 | 41850 | 41750 | 689 |
| 331 | 20250319 | 150500 | 19781884700 | 41750 | 41800 | 41800 | 41750 | 994 |
| 332 | 20250319 | 150400 | 19740341125 | 41800 | 41800 | 41800 | 41750 | 490 |
| 333 | 20250319 | 150300 | 19719868125 | 41750 | 41750 | 41750 | 41700 | 629 |
| 334 | 20250319 | 150200 | 19693611975 | 41750 | 41750 | 41800 | 41700 | 821 |
| 335 | 20250319 | 150100 | 19659340625 | 41700 | 41700 | 41800 | 41650 | 1085 |
| 336 | 20250319 | 150000 | 19614076650 | 41750 | 41750 | 41775 | 41700 | 1112 |
| 337 | 20250319 | 145900 | 19567663525 | 41700 | 41700 | 41750 | 41650 | 1049 |
| 338 | 20250319 | 145800 | 19523923525 | 41700 | 41650 | 41700 | 41600 | 1603 |
| 339 | 20250319 | 145700 | 19457170725 | 41650 | 41700 | 41700 | 41600 | 1354 |
| 340 | 20250319 | 145600 | 19400794400 | 41700 | 41600 | 41700 | 41600 | 540 |
| 341 | 20250319 | 145500 | 19378294675 | 41650 | 41650 | 41650 | 41600 | 857 |
| 342 | 20250319 | 145400 | 19342615425 | 41600 | 41700 | 41700 | 41600 | 899 |
| 343 | 20250319 | 145300 | 19305185400 | 41700 | 41800 | 41850 | 41600 | 2682 |
| 344 | 20250319 | 145200 | 19193311600 | 41750 | 41850 | 41850 | 41750 | 970 |
| 345 | 20250319 | 145100 | 19152757650 | 41850 | 41750 | 41850 | 41750 | 866 |
| 346 | 20250319 | 145000 | 19116563000 | 41800 | 41800 | 41900 | 41750 | 770 |
| 347 | 20250319 | 144900 | 19084360000 | 41800 | 41900 | 41900 | 41750 | 842 |
| 348 | 20250319 | 144800 | 19049143350 | 41800 | 41850 | 41850 | 41800 | 957 |
| 349 | 20250319 | 144700 | 19009106800 | 41750 | 41850 | 41900 | 41700 | 1933 |
| 350 | 20250319 | 144600 | 18928274650 | 41850 | 41800 | 41900 | 41800 | 1006 |
| 351 | 20250319 | 144500 | 18886174850 | 41850 | 41800 | 41850 | 41750 | 831 |
| 352 | 20250319 | 144400 | 18851434350 | 41800 | 41850 | 41900 | 41750 | 1483 |
| 353 | 20250319 | 144300 | 18789429950 | 41850 | 41800 | 41850 | 41750 | 751 |
| 354 | 20250319 | 144200 | 18758016475 | 41800 | 41800 | 41850 | 41750 | 1160 |
| 355 | 20250319 | 144100 | 18709533325 | 41800 | 41950 | 41950 | 41800 | 1857 |
| 356 | 20250319 | 144000 | 18631808425 | 41950 | 41900 | 41950 | 41850 | 1323 |
| 357 | 20250319 | 143900 | 18576354825 | 41900 | 41950 | 41975 | 41850 | 1215 |
| 358 | 20250319 | 143800 | 18525422250 | 41950 | 41900 | 41950 | 41850 | 820 |
| 359 | 20250319 | 143700 | 18491039025 | 41850 | 41900 | 41950 | 41800 | 1376 |
| 360 | 20250319 | 143600 | 18433411875 | 41850 | 41800 | 41900 | 41750 | 752 |
| 361 | 20250319 | 143500 | 18401929175 | 41850 | 41800 | 41850 | 41750 | 1118 |
| 362 | 20250319 | 143400 | 18355173750 | 41800 | 41700 | 41800 | 41700 | 1002 |
| 363 | 20250319 | 143300 | 18313331975 | 41750 | 41800 | 41800 | 41700 | 1403 |
| 364 | 20250319 | 143200 | 18254758425 | 41800 | 41825 | 41900 | 41750 | 1747 |
| 365 | 20250319 | 143100 | 18181706675 | 41850 | 41850 | 41850 | 41800 | 1451 |
| 366 | 20250319 | 143000 | 18121015075 | 41800 | 41900 | 41900 | 41800 | 1079 |
| 367 | 20250319 | 142900 | 18075864000 | 41900 | 41850 | 41900 | 41800 | 1404 |
| 368 | 20250319 | 142800 | 18017111800 | 41800 | 41900 | 41900 | 41800 | 1126 |
| 369 | 20250319 | 142700 | 17969957700 | 41850 | 41850 | 41950 | 41850 | 1289 |
| 370 | 20250319 | 142600 | 17915985100 | 41900 | 41900 | 41900 | 41850 | 936 |
| 371 | 20250319 | 142500 | 17876771900 | 41900 | 41950 | 41950 | 41850 | 1097 |
| 372 | 20250319 | 142400 | 17830810525 | 41900 | 41900 | 41950 | 41800 | 1193 |
| 373 | 20250319 | 142300 | 17780851400 | 41900 | 41850 | 41900 | 41800 | 1072 |
| 374 | 20250319 | 142200 | 17735976675 | 41850 | 41850 | 41900 | 41800 | 1414 |
| 375 | 20250319 | 142100 | 17676825075 | 41850 | 41850 | 41850 | 41800 | 1000 |
| 376 | 20250319 | 142000 | 17634982625 | 41850 | 41850 | 41900 | 41800 | 844 |
| 377 | 20250319 | 141900 | 17599666550 | 41800 | 41800 | 41900 | 41750 | 1618 |
| 378 | 20250319 | 141800 | 17532016550 | 41800 | 41700 | 41800 | 41650 | 1605 |
| 379 | 20250319 | 141700 | 17465052150 | 41700 | 41700 | 41750 | 41650 | 1448 |
| 380 | 20250319 | 141600 | 17404677525 | 41650 | 41700 | 41700 | 41650 | 1534 |
| 381 | 20250319 | 141500 | 17340742250 | 41700 | 41700 | 41775 | 41650 | 1276 |
| 382 | 20250319 | 141400 | 17287530650 | 41700 | 41750 | 41750 | 41650 | 1165 |
| 383 | 20250319 | 141300 | 17238956000 | 41750 | 41800 | 41800 | 41700 | 1037 |
| 384 | 20250319 | 141200 | 17195669375 | 41800 | 41800 | 41850 | 41700 | 997 |
| 385 | 20250319 | 141100 | 17154033025 | 41750 | 41650 | 41750 | 41600 | 2584 |
| 386 | 20250319 | 141000 | 17046345575 | 41650 | 41625 | 41650 | 41600 | 1334 |
| 387 | 20250319 | 140900 | 16990820425 | 41650 | 41800 | 41800 | 41650 | 1875 |
| 388 | 20250319 | 140800 | 16912622600 | 41800 | 41850 | 41850 | 41700 | 1402 |
| 389 | 20250319 | 140700 | 16854061550 | 41850 | 41850 | 41850 | 41750 | 1960 |
| 390 | 20250319 | 140600 | 16772120325 | 41800 | 41900 | 41900 | 41800 | 902 |
| 391 | 20250319 | 140500 | 16734372825 | 41850 | 41900 | 41900 | 41800 | 1037 |
| 392 | 20250319 | 140400 | 16690975275 | 41900 | 41950 | 41975 | 41850 | 1336 |
| 393 | 20250319 | 140300 | 16634993600 | 41950 | 42000 | 42000 | 41900 | 833 |
| 394 | 20250319 | 140200 | 16600034900 | 42000 | 41950 | 42000 | 41900 | 999 |
| 395 | 20250319 | 140100 | 16558112450 | 41950 | 41950 | 42000 | 41900 | 3216 |
| 396 | 20250319 | 140000 | 16423184025 | 41950 | 41850 | 41950 | 41850 | 962 |
| 397 | 20250319 | 135900 | 16382847575 | 41900 | 41950 | 41950 | 41900 | 894 |
| 398 | 20250319 | 135800 | 16345352075 | 41950 | 41900 | 41950 | 41850 | 1229 |
| 399 | 20250319 | 135700 | 16293831825 | 41900 | 41900 | 41900 | 41850 | 816 |
| 400 | 20250319 | 135600 | 16259647750 | 41900 | 41950 | 41950 | 41850 | 1301 |
| 401 | 20250319 | 135500 | 16205116075 | 41900 | 41950 | 41950 | 41900 | 1646 |
| 402 | 20250319 | 135400 | 16136114475 | 41950 | 41950 | 41950 | 41900 | 753 |
| 403 | 20250319 | 135300 | 16104531225 | 41950 | 41950 | 41950 | 41900 | 1019 |
| 404 | 20250319 | 135200 | 16061792825 | 41950 | 41900 | 41950 | 41900 | 744 |
| 405 | 20250319 | 135100 | 16030590125 | 41950 | 42000 | 42050 | 41900 | 1181 |
| 406 | 20250319 | 135000 | 15981009425 | 42000 | 42050 | 42050 | 41950 | 1099 |
| 407 | 20250319 | 134900 | 15934835975 | 42100 | 42100 | 42100 | 42000 | 813 |
| 408 | 20250319 | 134800 | 15900646225 | 42100 | 42050 | 42100 | 42000 | 836 |
| 409 | 20250319 | 134700 | 15865490625 | 42050 | 42025 | 42050 | 42000 | 453 |
| 410 | 20250319 | 134600 | 15846448725 | 42050 | 42050 | 42100 | 42000 | 1552 |
| 411 | 20250319 | 134500 | 15781200150 | 42100 | 42100 | 42100 | 42050 | 1413 |
| 412 | 20250319 | 134400 | 15721715775 | 42100 | 42200 | 42200 | 42100 | 1705 |
| 413 | 20250319 | 134300 | 15649873875 | 42150 | 42250 | 42250 | 42150 | 1495 |
| 414 | 20250319 | 134200 | 15586787075 | 42200 | 42250 | 42250 | 42200 | 743 |
| 415 | 20250319 | 134100 | 15555407625 | 42250 | 42200 | 42250 | 42150 | 1250 |
| 416 | 20250319 | 134000 | 15502659925 | 42200 | 42250 | 42250 | 42150 | 810 |
| 417 | 20250319 | 133900 | 15468477500 | 42250 | 42300 | 42300 | 42200 | 1017 |
| 418 | 20250319 | 133800 | 15425510575 | 42250 | 42050 | 42250 | 42050 | 14853 |
| 419 | 20250319 | 133700 | 14799338625 | 42050 | 41950 | 42100 | 41950 | 10427 |
| 420 | 20250319 | 133600 | 14361252975 | 41950 | 41950 | 42000 | 41950 | 2235 |
| 421 | 20250319 | 133500 | 14267453250 | 42000 | 42000 | 42000 | 41950 | 1041 |
| 422 | 20250319 | 133400 | 14223767425 | 42000 | 41975 | 42000 | 41950 | 2064 |
| 423 | 20250319 | 133300 | 14137084850 | 42000 | 42000 | 42000 | 41950 | 725 |
| 424 | 20250319 | 133200 | 14106636300 | 42000 | 42000 | 42000 | 41950 | 1062 |
| 425 | 20250319 | 133100 | 14062043975 | 42000 | 42000 | 42000 | 41950 | 2072 |
| 426 | 20250319 | 133000 | 13975023600 | 41950 | 42000 | 42000 | 41950 | 982 |
| 427 | 20250319 | 132900 | 13933798450 | 42000 | 41950 | 42000 | 41900 | 3453 |
| 428 | 20250319 | 132800 | 13788934050 | 41950 | 41900 | 41950 | 41900 | 591 |
| 429 | 20250319 | 132700 | 13764142425 | 41900 | 41925 | 41950 | 41900 | 522 |
| 430 | 20250319 | 132600 | 13742246125 | 41950 | 41900 | 41950 | 41900 | 496 |
| 431 | 20250319 | 132500 | 13721441025 | 41950 | 41950 | 41950 | 41900 | 2301 |
| 432 | 20250319 | 132400 | 13624994075 | 41950 | 41900 | 41950 | 41900 | 1208 |
| 433 | 20250319 | 132300 | 13574327450 | 41950 | 41850 | 41950 | 41850 | 10792 |
| 434 | 20250319 | 132200 | 13122419050 | 41850 | 41900 | 41900 | 41800 | 5958 |
| 435 | 20250319 | 132100 | 12873066375 | 41875 | 41850 | 41900 | 41850 | 835 |
| 436 | 20250319 | 132000 | 12838085150 | 41850 | 41900 | 41900 | 41850 | 1068 |
| 437 | 20250319 | 131900 | 12793356900 | 41900 | 41850 | 41900 | 41850 | 496 |
| 438 | 20250319 | 131800 | 12772583900 | 41850 | 41900 | 41900 | 41850 | 981 |
| 439 | 20250319 | 131700 | 12731497175 | 41900 | 41850 | 41900 | 41800 | 4623 |
| 440 | 20250319 | 131600 | 12538027200 | 41850 | 41850 | 41850 | 41800 | 984 |
| 441 | 20250319 | 131500 | 12496849725 | 41850 | 41800 | 41850 | 41800 | 4798 |
| 442 | 20250319 | 131400 | 12296266700 | 41750 | 41750 | 41800 | 41700 | 2493 |
| 443 | 20250319 | 131300 | 12192184250 | 41750 | 41700 | 41750 | 41700 | 1919 |
| 444 | 20250319 | 131200 | 12112148650 | 41700 | 41650 | 41700 | 41650 | 1086 |
| 445 | 20250319 | 131100 | 12066865100 | 41700 | 41700 | 41700 | 41650 | 412 |
| 446 | 20250319 | 131000 | 12049685675 | 41700 | 41700 | 41750 | 41650 | 847 |
| 447 | 20250319 | 130900 | 12014354700 | 41750 | 41750 | 41750 | 41700 | 855 |
| 448 | 20250319 | 130800 | 11978680475 | 41700 | 41750 | 41750 | 41700 | 619 |
| 449 | 20250319 | 130700 | 11952842175 | 41750 | 41750 | 41750 | 41700 | 174 |
| 450 | 20250319 | 130600 | 11945577925 | 41750 | 41725 | 41750 | 41650 | 552 |
| 451 | 20250319 | 130500 | 11922545400 | 41700 | 41675 | 41750 | 41675 | 443 |
| 452 | 20250319 | 130400 | 11904072075 | 41675 | 41700 | 41700 | 41675 | 281 |
| 453 | 20250319 | 130300 | 11892354450 | 41700 | 41700 | 41700 | 41650 | 409 |
| 454 | 20250319 | 130200 | 11875300975 | 41675 | 41700 | 41750 | 41675 | 1063 |
| 455 | 20250319 | 130100 | 11830958875 | 41700 | 41700 | 41700 | 41700 | 205 |
| 456 | 20250319 | 130000 | 11822410375 | 41675 | 41675 | 41700 | 41650 | 653 |
| 457 | 20250319 | 125900 | 11795183100 | 41650 | 41675 | 41700 | 41650 | 321 |
| 458 | 20250319 | 125800 | 11781800600 | 41700 | 41675 | 41700 | 41600 | 751 |
| 459 | 20250319 | 125700 | 11750518175 | 41650 | 41625 | 41700 | 41600 | 989 |
| 460 | 20250319 | 125600 | 11709326575 | 41650 | 41650 | 41700 | 41600 | 380 |
| 461 | 20250319 | 125500 | 11693494925 | 41650 | 41700 | 41700 | 41600 | 414 |
| 462 | 20250319 | 125400 | 11676245125 | 41700 | 41650 | 41700 | 41600 | 434 |
| 463 | 20250319 | 125300 | 11658168525 | 41650 | 41625 | 41675 | 41600 | 852 |
| 464 | 20250319 | 125200 | 11622697625 | 41625 | 41650 | 41650 | 41600 | 563 |
| 465 | 20250319 | 125100 | 11599249275 | 41650 | 41650 | 41650 | 41600 | 148 |
| 466 | 20250319 | 125000 | 11593086125 | 41650 | 41650 | 41650 | 41600 | 727 |
| 467 | 20250319 | 124900 | 11562809575 | 41650 | 41600 | 41650 | 41600 | 248 |
| 468 | 20250319 | 124800 | 11552483975 | 41650 | 41625 | 41650 | 41600 | 481 |
| 469 | 20250319 | 124700 | 11532453975 | 41625 | 41600 | 41650 | 41600 | 502 |
| 470 | 20250319 | 124600 | 11511560200 | 41600 | 41650 | 41650 | 41600 | 293 |
| 471 | 20250319 | 124500 | 11499360250 | 41600 | 41600 | 41650 | 41550 | 339 |
| 472 | 20250319 | 124400 | 11485254400 | 41600 | 41600 | 41625 | 41550 | 349 |
| 473 | 20250319 | 124300 | 11470736650 | 41600 | 41600 | 41600 | 41550 | 268 |
| 474 | 20250319 | 124200 | 11459590375 | 41600 | 41575 | 41600 | 41550 | 708 |
| 475 | 20250319 | 124100 | 11430148350 | 41600 | 41550 | 41600 | 41550 | 257 |
| 476 | 20250319 | 124000 | 11419461500 | 41550 | 41575 | 41600 | 41500 | 414 |
| 477 | 20250319 | 123900 | 11402261925 | 41600 | 41550 | 41600 | 41550 | 554 |
| 478 | 20250319 | 123800 | 11379237600 | 41550 | 41500 | 41600 | 41500 | 230 |
| 479 | 20250319 | 123700 | 11369672450 | 41550 | 41550 | 41600 | 41500 | 864 |
| 480 | 20250319 | 123600 | 11333788225 | 41600 | 41600 | 41600 | 41500 | 256 |
| 481 | 20250319 | 123500 | 11323152975 | 41600 | 41500 | 41600 | 41500 | 433 |
| 482 | 20250319 | 123400 | 11305160825 | 41500 | 41550 | 41600 | 41500 | 393 |
| 483 | 20250319 | 123300 | 11288816475 | 41550 | 41575 | 41600 | 41550 | 384 |
| 484 | 20250319 | 123200 | 11272846800 | 41600 | 41600 | 41600 | 41550 | 333 |
| 485 | 20250319 | 123100 | 11258995475 | 41550 | 41600 | 41600 | 41550 | 269 |
| 486 | 20250319 | 123000 | 11247805800 | 41600 | 41550 | 41600 | 41500 | 343 |
| 487 | 20250319 | 122900 | 11233551375 | 41550 | 41550 | 41600 | 41550 | 557 |
| 488 | 20250319 | 122800 | 11210381575 | 41550 | 41600 | 41600 | 41500 | 192 |
| 489 | 20250319 | 122700 | 11202399575 | 41600 | 41550 | 41600 | 41500 | 494 |
| 490 | 20250319 | 122600 | 11181877125 | 41550 | 41600 | 41600 | 41550 | 243 |
| 491 | 20250319 | 122500 | 11171776175 | 41600 | 41525 | 41600 | 41500 | 585 |
| 492 | 20250319 | 122400 | 11147451050 | 41550 | 41550 | 41550 | 41500 | 521 |
| 493 | 20250319 | 122300 | 11125806250 | 41500 | 41650 | 41650 | 41500 | 928 |
| 494 | 20250319 | 122200 | 11087211300 | 41650 | 41600 | 41650 | 41600 | 438 |
| 495 | 20250319 | 122100 | 11068969300 | 41650 | 41600 | 41650 | 41600 | 280 |
| 496 | 20250319 | 122000 | 11057310550 | 41600 | 41600 | 41650 | 41600 | 379 |
| 497 | 20250319 | 121900 | 11041527075 | 41600 | 41600 | 41650 | 41600 | 396 |
| 498 | 20250319 | 121800 | 11025036800 | 41600 | 41650 | 41650 | 41600 | 469 |
| 499 | 20250319 | 121700 | 11005512025 | 41700 | 41650 | 41700 | 41600 | 414 |
| 500 | 20250319 | 121600 | 10988269775 | 41650 | 41600 | 41700 | 41600 | 360 |
| 501 | 20250319 | 121500 | 10973275375 | 41650 | 41650 | 41650 | 41600 | 248 |
| 502 | 20250319 | 121400 | 10962946850 | 41650 | 41650 | 41650 | 41600 | 602 |
| 503 | 20250319 | 121300 | 10937881400 | 41650 | 41700 | 41700 | 41600 | 659 |
| 504 | 20250319 | 121200 | 10910436000 | 41650 | 41650 | 41700 | 41650 | 410 |
| 505 | 20250319 | 121100 | 10893340300 | 41700 | 41650 | 41700 | 41650 | 394 |
| 506 | 20250319 | 121000 | 10876922775 | 41600 | 41600 | 41650 | 41600 | 257 |
| 507 | 20250319 | 120900 | 10866219850 | 41600 | 41650 | 41700 | 41600 | 573 |
| 508 | 20250319 | 120800 | 10842341250 | 41650 | 41650 | 41650 | 41600 | 512 |
| 509 | 20250319 | 120700 | 10821019850 | 41600 | 41600 | 41700 | 41600 | 420 |
| 510 | 20250319 | 120600 | 10803515050 | 41600 | 41650 | 41700 | 41600 | 586 |
| 511 | 20250319 | 120500 | 10779097300 | 41700 | 41700 | 41725 | 41650 | 440 |
| 512 | 20250319 | 120400 | 10760751150 | 41700 | 41700 | 41700 | 41650 | 352 |
| 513 | 20250319 | 120300 | 10746075250 | 41650 | 41700 | 41700 | 41650 | 247 |
| 514 | 20250319 | 120200 | 10735776675 | 41650 | 41700 | 41700 | 41600 | 492 |
| 515 | 20250319 | 120100 | 10715290175 | 41700 | 41750 | 41750 | 41650 | 1612 |
| 516 | 20250319 | 120000 | 10648047600 | 41700 | 41750 | 41750 | 41700 | 172 |
| 517 | 20250319 | 115900 | 10640868225 | 41750 | 41725 | 41750 | 41650 | 986 |
| 518 | 20250319 | 115800 | 10599748175 | 41700 | 41750 | 41750 | 41650 | 189 |
| 519 | 20250319 | 115700 | 10591869150 | 41750 | 41675 | 41750 | 41650 | 833 |
| 520 | 20250319 | 115600 | 10557138100 | 41700 | 41675 | 41700 | 41650 | 501 |
| 521 | 20250319 | 115500 | 10536252625 | 41700 | 41700 | 41750 | 41650 | 510 |
| 522 | 20250319 | 115400 | 10514994800 | 41700 | 41750 | 41750 | 41700 | 1062 |
| 523 | 20250319 | 115300 | 10470666550 | 41750 | 41750 | 41750 | 41700 | 328 |
| 524 | 20250319 | 115200 | 10456973175 | 41750 | 41700 | 41750 | 41700 | 463 |
| 525 | 20250319 | 115100 | 10437646950 | 41700 | 41700 | 41750 | 41700 | 636 |
| 526 | 20250319 | 115000 | 10411101500 | 41750 | 41750 | 41750 | 41700 | 370 |
| 527 | 20250319 | 114900 | 10395660300 | 41725 | 41650 | 41750 | 41600 | 441 |
| 528 | 20250319 | 114800 | 10377275450 | 41650 | 41650 | 41750 | 41600 | 483 |
| 529 | 20250319 | 114700 | 10357134725 | 41650 | 41650 | 41700 | 41550 | 1407 |
| 530 | 20250319 | 114600 | 10298610925 | 41700 | 41650 | 41750 | 41650 | 606 |
| 531 | 20250319 | 114500 | 10273337925 | 41650 | 41725 | 41750 | 41650 | 700 |
| 532 | 20250319 | 114400 | 10244150775 | 41725 | 41750 | 41750 | 41700 | 748 |
| 533 | 20250319 | 114300 | 10212930475 | 41725 | 41700 | 41750 | 41700 | 348 |
| 534 | 20250319 | 114200 | 10198408075 | 41700 | 41700 | 41750 | 41650 | 726 |
| 535 | 20250319 | 114100 | 10168137450 | 41700 | 41700 | 41750 | 41650 | 835 |
| 536 | 20250319 | 114000 | 10133303725 | 41700 | 41700 | 41725 | 41650 | 321 |
| 537 | 20250319 | 113900 | 10119922675 | 41700 | 41700 | 41750 | 41650 | 634 |
| 538 | 20250319 | 113800 | 10093489350 | 41650 | 41700 | 41750 | 41650 | 604 |
| 539 | 20250319 | 113700 | 10068306850 | 41650 | 41675 | 41700 | 41650 | 422 |
| 540 | 20250319 | 113600 | 10050714800 | 41675 | 41650 | 41700 | 41650 | 498 |
| 541 | 20250319 | 113500 | 10029952925 | 41700 | 41650 | 41700 | 41650 | 559 |
| 542 | 20250319 | 113400 | 10006648350 | 41650 | 41700 | 41700 | 41650 | 1892 |
| 543 | 20250319 | 113300 | 9927817300 | 41700 | 41600 | 41700 | 41550 | 3727 |
| 544 | 20250319 | 113200 | 9772628750 | 41550 | 41600 | 41600 | 41550 | 637 |
| 545 | 20250319 | 113100 | 9746142450 | 41600 | 41600 | 41650 | 41550 | 1204 |
| 546 | 20250319 | 113000 | 9696054850 | 41600 | 41700 | 41700 | 41600 | 644 |
| 547 | 20250319 | 112900 | 9669221750 | 41700 | 41700 | 41700 | 41600 | 572 |
| 548 | 20250319 | 112800 | 9645379850 | 41700 | 41650 | 41700 | 41600 | 528 |
| 549 | 20250319 | 112700 | 9623382275 | 41650 | 41650 | 41650 | 41600 | 689 |
| 550 | 20250319 | 112600 | 9594691725 | 41650 | 41600 | 41650 | 41600 | 596 |
| 551 | 20250319 | 112500 | 9569875475 | 41650 | 41650 | 41650 | 41550 | 716 |
| 552 | 20250319 | 112400 | 9540063625 | 41600 | 41600 | 41650 | 41600 | 498 |
| 553 | 20250319 | 112300 | 9519330275 | 41600 | 41550 | 41650 | 41550 | 669 |
| 554 | 20250319 | 112200 | 9491490375 | 41550 | 41550 | 41650 | 41550 | 5723 |
| 555 | 20250319 | 112100 | 9253409875 | 41500 | 41550 | 41600 | 41500 | 506 |
| 556 | 20250319 | 112000 | 9232382550 | 41550 | 41500 | 41550 | 41450 | 852 |
| 557 | 20250319 | 111900 | 9197020250 | 41500 | 41500 | 41550 | 41450 | 881 |
| 558 | 20250319 | 111800 | 9160463325 | 41500 | 41500 | 41525 | 41450 | 716 |
| 559 | 20250319 | 111700 | 9130749325 | 41450 | 41550 | 41550 | 41450 | 531 |
| 560 | 20250319 | 111600 | 9108714575 | 41500 | 41550 | 41550 | 41450 | 1157 |
| 561 | 20250319 | 111500 | 9060701400 | 41600 | 41550 | 41600 | 41450 | 640 |
| 562 | 20250319 | 111400 | 9034132050 | 41500 | 41500 | 41500 | 41450 | 780 |
| 563 | 20250319 | 111300 | 9001766900 | 41500 | 41500 | 41500 | 41400 | 3319 |
| 564 | 20250319 | 111200 | 8864234750 | 41550 | 41500 | 41550 | 41500 | 387 |
| 565 | 20250319 | 111100 | 8848157125 | 41550 | 41550 | 41550 | 41500 | 484 |
| 566 | 20250319 | 111000 | 8828050950 | 41550 | 41500 | 41550 | 41500 | 595 |
| 567 | 20250319 | 110900 | 8803332800 | 41550 | 41500 | 41550 | 41450 | 607 |
| 568 | 20250319 | 110800 | 8778143550 | 41500 | 41450 | 41500 | 41450 | 687 |
| 569 | 20250319 | 110700 | 8749638675 | 41450 | 41450 | 41500 | 41450 | 408 |
| 570 | 20250319 | 110600 | 8732708150 | 41450 | 41450 | 41500 | 41450 | 683 |
| 571 | 20250319 | 110500 | 8704375400 | 41450 | 41450 | 41500 | 41400 | 590 |
| 572 | 20250319 | 110400 | 8679916675 | 41450 | 41450 | 41500 | 41450 | 582 |
| 573 | 20250319 | 110300 | 8655775525 | 41500 | 41500 | 41500 | 41400 | 522 |
| 574 | 20250319 | 110200 | 8634120925 | 41500 | 41550 | 41550 | 41500 | 628 |
| 575 | 20250319 | 110100 | 8608050075 | 41550 | 41550 | 41550 | 41500 | 580 |
| 576 | 20250319 | 110000 | 8583952275 | 41550 | 41500 | 41550 | 41500 | 555 |
| 577 | 20250319 | 105900 | 8560901725 | 41500 | 41600 | 41600 | 41500 | 825 |
| 578 | 20250319 | 105800 | 8526614025 | 41600 | 41550 | 41600 | 41550 | 510 |
| 579 | 20250319 | 105700 | 8505404625 | 41550 | 41600 | 41600 | 41550 | 580 |
| 580 | 20250319 | 105600 | 8481288725 | 41600 | 41600 | 41600 | 41550 | 463 |
| 581 | 20250319 | 105500 | 8462034400 | 41600 | 41550 | 41600 | 41550 | 640 |
| 582 | 20250319 | 105400 | 8435417375 | 41550 | 41600 | 41600 | 41550 | 252 |
| 583 | 20250319 | 105300 | 8424938650 | 41600 | 41600 | 41600 | 41550 | 988 |
| 584 | 20250319 | 105200 | 8383855800 | 41500 | 41550 | 41600 | 41500 | 754 |
| 585 | 20250319 | 105100 | 8352529075 | 41550 | 41550 | 41550 | 41500 | 359 |
| 586 | 20250319 | 105000 | 8337620400 | 41550 | 41475 | 41550 | 41450 | 688 |
| 587 | 20250319 | 104900 | 8309073550 | 41500 | 41500 | 41500 | 41450 | 349 |
| 588 | 20250319 | 104800 | 8294594100 | 41500 | 41500 | 41500 | 41450 | 649 |
| 589 | 20250319 | 104700 | 8267661775 | 41475 | 41500 | 41500 | 41450 | 567 |
| 590 | 20250319 | 104600 | 8244138400 | 41475 | 41475 | 41500 | 41450 | 477 |
| 591 | 20250319 | 104500 | 8224353225 | 41500 | 41550 | 41550 | 41450 | 1048 |
| 592 | 20250319 | 104400 | 8180846375 | 41500 | 41500 | 41550 | 41500 | 527 |
| 593 | 20250319 | 104300 | 8158960775 | 41500 | 41500 | 41550 | 41500 | 411 |
| 594 | 20250319 | 104200 | 8141889825 | 41550 | 41600 | 41600 | 41500 | 1053 |
| 595 | 20250319 | 104100 | 8098136050 | 41600 | 41550 | 41600 | 41500 | 410 |
| 596 | 20250319 | 104000 | 8081090150 | 41550 | 41525 | 41550 | 41500 | 550 |
| 597 | 20250319 | 103900 | 8058246225 | 41525 | 41550 | 41550 | 41500 | 123 |
| 598 | 20250319 | 103800 | 8053137525 | 41550 | 41550 | 41550 | 41500 | 478 |
| 599 | 20250319 | 103700 | 8033278700 | 41500 | 41550 | 41550 | 41500 | 681 |
| 600 | 20250319 | 103600 | 8004987975 | 41550 | 41575 | 41600 | 41500 | 116 |
| 601 | 20250319 | 103500 | 8000168925 | 41600 | 41575 | 41600 | 41450 | 1990 |
| 602 | 20250319 | 103400 | 7917551300 | 41600 | 41550 | 41650 | 41550 | 675 |
| 603 | 20250319 | 103300 | 7889498650 | 41550 | 41600 | 41600 | 41500 | 3015 |
| 604 | 20250319 | 103200 | 7764279050 | 41600 | 41700 | 41700 | 41600 | 1332 |
| 605 | 20250319 | 103100 | 7708790775 | 41700 | 41700 | 41700 | 41650 | 408 |
| 606 | 20250319 | 103000 | 7691779125 | 41650 | 41700 | 41750 | 41650 | 689 |
| 607 | 20250319 | 102900 | 7663045025 | 41700 | 41700 | 41750 | 41700 | 805 |
| 608 | 20250319 | 102800 | 7629461125 | 41750 | 41650 | 41750 | 41650 | 1636 |
| 609 | 20250319 | 102700 | 7561197875 | 41750 | 41700 | 41750 | 41650 | 1715 |
| 610 | 20250319 | 102600 | 7489682000 | 41650 | 41650 | 41700 | 41650 | 446 |
| 611 | 20250319 | 102500 | 7471097375 | 41700 | 41600 | 41700 | 41600 | 902 |
| 612 | 20250319 | 102400 | 7433523825 | 41650 | 41700 | 41700 | 41600 | 1252 |
| 613 | 20250319 | 102300 | 7381368175 | 41700 | 41700 | 41700 | 41650 | 644 |
| 614 | 20250319 | 102200 | 7354528275 | 41650 | 41650 | 41700 | 41600 | 1647 |
| 615 | 20250319 | 102100 | 7285930425 | 41600 | 41700 | 41750 | 41600 | 1068 |
| 616 | 20250319 | 102000 | 7241420000 | 41700 | 41700 | 41750 | 41700 | 1079 |
| 617 | 20250319 | 101900 | 7196395100 | 41750 | 41700 | 41750 | 41700 | 615 |
| 618 | 20250319 | 101800 | 7170731700 | 41750 | 41650 | 41750 | 41600 | 1414 |
| 619 | 20250319 | 101700 | 7111786250 | 41650 | 41700 | 41750 | 41650 | 1725 |
| 620 | 20250319 | 101600 | 7039872375 | 41700 | 41750 | 41750 | 41700 | 2135 |
| 621 | 20250319 | 101500 | 6950766775 | 41800 | 41800 | 41800 | 41750 | 943 |
| 622 | 20250319 | 101400 | 6911360475 | 41750 | 41750 | 41800 | 41750 | 822 |
| 623 | 20250319 | 101300 | 6877008075 | 41750 | 41800 | 41800 | 41750 | 948 |
| 624 | 20250319 | 101200 | 6837384025 | 41800 | 41800 | 41800 | 41750 | 1042 |
| 625 | 20250319 | 101100 | 6793841775 | 41750 | 41750 | 41800 | 41700 | 5653 |
| 626 | 20250319 | 101000 | 6557770450 | 41750 | 41700 | 41750 | 41700 | 1323 |
| 627 | 20250319 | 100900 | 6502574400 | 41700 | 41700 | 41750 | 41650 | 2534 |
| 628 | 20250319 | 100800 | 6396901100 | 41650 | 41700 | 41750 | 41600 | 1026 |
| 629 | 20250319 | 100700 | 6354115175 | 41700 | 41800 | 41800 | 41700 | 1436 |
| 630 | 20250319 | 100600 | 6294181900 | 41800 | 41800 | 41850 | 41750 | 2184 |
| 631 | 20250319 | 100500 | 6202920375 | 41850 | 41850 | 41850 | 41800 | 1795 |
| 632 | 20250319 | 100400 | 6127824225 | 41800 | 41800 | 41850 | 41750 | 2462 |
| 633 | 20250319 | 100300 | 6024969375 | 41800 | 41800 | 41850 | 41800 | 2690 |
| 634 | 20250319 | 100200 | 5912507425 | 41850 | 41800 | 41850 | 41800 | 1391 |
| 635 | 20250319 | 100100 | 5854338800 | 41800 | 41850 | 41900 | 41800 | 4798 |
| 636 | 20250319 | 100000 | 5653508425 | 41850 | 41750 | 41850 | 41700 | 5928 |
| 637 | 20250319 | 095900 | 5405786350 | 41750 | 41550 | 41750 | 41525 | 13039 |
| 638 | 20250319 | 095800 | 4863072625 | 41550 | 41450 | 41550 | 41450 | 3893 |
| 639 | 20250319 | 095700 | 4701445300 | 41450 | 41500 | 41500 | 41450 | 2228 |
| 640 | 20250319 | 095600 | 4609035775 | 41500 | 41500 | 41500 | 41450 | 1754 |
| 641 | 20250319 | 095500 | 4536247650 | 41450 | 41450 | 41500 | 41400 | 1876 |
| 642 | 20250319 | 095400 | 4458474700 | 41450 | 41500 | 41500 | 41400 | 739 |
| 643 | 20250319 | 095300 | 4427832650 | 41450 | 41450 | 41500 | 41400 | 598 |
| 644 | 20250319 | 095200 | 4403034750 | 41450 | 41450 | 41500 | 41400 | 4294 |
| 645 | 20250319 | 095100 | 4225054700 | 41450 | 41400 | 41450 | 41350 | 3449 |
| 646 | 20250319 | 095000 | 4082279500 | 41350 | 41400 | 41400 | 41350 | 2070 |
| 647 | 20250319 | 094900 | 3996583500 | 41350 | 41275 | 41400 | 41250 | 4925 |
| 648 | 20250319 | 094800 | 3792957725 | 41300 | 41400 | 41400 | 41250 | 922 |
| 649 | 20250319 | 094700 | 3754876625 | 41350 | 41400 | 41400 | 41300 | 504 |
| 650 | 20250319 | 094600 | 3734027525 | 41350 | 41350 | 41450 | 41350 | 1100 |
| 651 | 20250319 | 094500 | 3688490925 | 41350 | 41400 | 41450 | 41350 | 1992 |
| 652 | 20250319 | 094400 | 3605993600 | 41400 | 41400 | 41450 | 41400 | 2018 |
| 653 | 20250319 | 094300 | 3522415925 | 41400 | 41400 | 41400 | 41350 | 527 |
| 654 | 20250319 | 094200 | 3500600125 | 41400 | 41425 | 41450 | 41350 | 957 |
| 655 | 20250319 | 094100 | 3460984000 | 41425 | 41350 | 41450 | 41350 | 2502 |
| 656 | 20250319 | 094000 | 3357399950 | 41375 | 41400 | 41400 | 41300 | 743 |
| 657 | 20250319 | 093900 | 3326663175 | 41400 | 41400 | 41450 | 41300 | 2186 |
| 658 | 20250319 | 093800 | 3236195225 | 41400 | 41450 | 41450 | 41400 | 1199 |
| 659 | 20250319 | 093700 | 3186512275 | 41450 | 41375 | 41450 | 41350 | 3433 |
| 660 | 20250319 | 093600 | 3044381625 | 41400 | 41300 | 41400 | 41300 | 4855 |
| 661 | 20250319 | 093500 | 2843658425 | 41300 | 41275 | 41350 | 41250 | 2679 |
| 662 | 20250319 | 093400 | 2733025175 | 41300 | 41300 | 41350 | 41250 | 2179 |
| 663 | 20250319 | 093300 | 2643022775 | 41300 | 41250 | 41325 | 41250 | 2629 |
| 664 | 20250319 | 093200 | 2534447800 | 41250 | 41200 | 41300 | 41100 | 2134 |
| 665 | 20250319 | 093100 | 2446473450 | 41200 | 41250 | 41250 | 41150 | 1755 |
| 666 | 20250319 | 093000 | 2374138450 | 41250 | 41200 | 41250 | 41150 | 651 |
| 667 | 20250319 | 092900 | 2347307625 | 41200 | 41150 | 41250 | 41150 | 1572 |
| 668 | 20250319 | 092800 | 2282543050 | 41150 | 41300 | 41300 | 41150 | 989 |
| 669 | 20250319 | 092700 | 2241758325 | 41300 | 41250 | 41350 | 41250 | 912 |
| 670 | 20250319 | 092600 | 2204101375 | 41250 | 41300 | 41400 | 41250 | 3986 |
| 671 | 20250319 | 092500 | 2039268750 | 41350 | 41225 | 41350 | 41200 | 5185 |
| 672 | 20250319 | 092400 | 1825244875 | 41225 | 41250 | 41250 | 41200 | 1220 |
| 673 | 20250319 | 092300 | 1774949500 | 41250 | 41150 | 41300 | 41100 | 9520 |
| 674 | 20250319 | 092200 | 1382798125 | 41100 | 41050 | 41150 | 41000 | 3832 |
| 675 | 20250319 | 092100 | 1225407075 | 41000 | 40950 | 41050 | 40950 | 3232 |
| 676 | 20250319 | 092000 | 1092915075 | 40950 | 40950 | 41000 | 40900 | 459 |
| 677 | 20250319 | 091900 | 1074119000 | 40950 | 40950 | 41000 | 40950 | 479 |
| 678 | 20250319 | 091800 | 1054497150 | 40950 | 40950 | 40950 | 40950 | 586 |
| 679 | 20250319 | 091700 | 1030500450 | 40950 | 40950 | 40950 | 40900 | 89 |
| 680 | 20250319 | 091600 | 1026859950 | 41000 | 40950 | 41000 | 40900 | 953 |
| 681 | 20250319 | 091500 | 987838400 | 40950 | 40950 | 41000 | 40950 | 384 |
| 682 | 20250319 | 091400 | 972111450 | 41000 | 40900 | 41000 | 40900 | 1657 |
| 683 | 20250319 | 091300 | 904252750 | 40900 | 40850 | 40950 | 40850 | 236 |
| 684 | 20250319 | 091200 | 894600350 | 40850 | 40700 | 40900 | 40450 | 14404 |
| 685 | 20250319 | 091100 | 307150850 | 40700 | 40700 | 40750 | 40650 | 704 |
| 686 | 20250319 | 091000 | 278501150 | 40700 | 40650 | 40700 | 40650 | 109 |
| 687 | 20250319 | 090900 | 274069400 | 40700 | 40650 | 40700 | 40600 | 57 |
| 688 | 20250319 | 090800 | 271753550 | 40700 | 40700 | 40750 | 40650 | 821 |
| 689 | 20250319 | 090700 | 238349300 | 40700 | 40700 | 40700 | 40650 | 792 |
| 690 | 20250319 | 090600 | 206120000 | 40700 | 40650 | 40700 | 40650 | 44 |
| 691 | 20250319 | 090500 | 204330200 | 40650 | 40650 | 40700 | 40650 | 725 |
| 692 | 20250319 | 090400 | 174853950 | 40650 | 40650 | 40650 | 40600 | 36 |
| 693 | 20250319 | 090300 | 173391050 | 40650 | 40350 | 40700 | 40300 | 556 |
| 694 | 20250319 | 090200 | 150785700 | 40300 | 40500 | 40650 | 40300 | 1007 |
| 695 | 20250319 | 090100 | 110049850 | 40400 | 40350 | 40650 | 40300 | 2018 |
| 696 | 20250319 | 090000 | 28277600 | 40300 | 40500 | 40500 | 40300 | 699 |