37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 202900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 26680 |
| 3 | 20250325 | 202800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20250325 | 202700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20250325 | 202600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20250325 | 202500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20250325 | 202400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20250325 | 202300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20250325 | 202200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20250325 | 202100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20250325 | 202000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20250325 | 201900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20250325 | 201800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20250325 | 201700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20250325 | 201600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20250325 | 201500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20250325 | 201400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20250325 | 201300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20250325 | 201200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20250325 | 201100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20250325 | 201000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20250325 | 200900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20250325 | 200800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20250325 | 200700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20250325 | 200600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20250325 | 200500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20250325 | 200400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20250325 | 200300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20250325 | 200200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20250325 | 200100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20250325 | 200000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20250325 | 195900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 26680 |
| 33 | 20250325 | 195800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20250325 | 195700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20250325 | 195600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20250325 | 195500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20250325 | 195400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20250325 | 195300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20250325 | 195200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20250325 | 195100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20250325 | 195000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20250325 | 194900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20250325 | 194800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20250325 | 194700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20250325 | 194600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20250325 | 194500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20250325 | 194400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20250325 | 194300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20250325 | 194200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20250325 | 194100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20250325 | 194000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20250325 | 193900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20250325 | 193800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20250325 | 193700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20250325 | 193600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20250325 | 193500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20250325 | 193400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20250325 | 193300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20250325 | 193200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20250325 | 193100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20250325 | 193000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20250325 | 192900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 26680 |
| 63 | 20250325 | 192800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20250325 | 192700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20250325 | 192600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20250325 | 192500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20250325 | 192400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20250325 | 192300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20250325 | 192200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20250325 | 192100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20250325 | 192000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20250325 | 191900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20250325 | 191800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20250325 | 191700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20250325 | 191600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20250325 | 191500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20250325 | 191400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20250325 | 191300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20250325 | 191200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20250325 | 191100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20250325 | 191000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20250325 | 190900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20250325 | 190800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20250325 | 190700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20250325 | 190600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20250325 | 190500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20250325 | 190400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20250325 | 190300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20250325 | 190200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20250325 | 190100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20250325 | 190000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20250325 | 185900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 26680 |
| 93 | 20250325 | 185800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20250325 | 185700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20250325 | 185600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20250325 | 185500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20250325 | 185400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20250325 | 185300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20250325 | 185200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20250325 | 185100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20250325 | 185000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20250325 | 184900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20250325 | 184800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20250325 | 184700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20250325 | 184600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20250325 | 184500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20250325 | 184400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20250325 | 184300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20250325 | 184200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20250325 | 184100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20250325 | 184000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20250325 | 183900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20250325 | 183800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20250325 | 183700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20250325 | 183600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20250325 | 183500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20250325 | 183400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20250325 | 183300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20250325 | 183200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20250325 | 183100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20250325 | 183000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20250325 | 182900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 26680 |
| 123 | 20250325 | 182800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20250325 | 182700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20250325 | 182600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20250325 | 182500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20250325 | 182400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20250325 | 182300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20250325 | 182200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20250325 | 182100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20250325 | 182000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20250325 | 181900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20250325 | 181800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20250325 | 181700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20250325 | 181600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20250325 | 181500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20250325 | 181400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20250325 | 181300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20250325 | 181200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20250325 | 181100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20250325 | 181000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20250325 | 180900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20250325 | 180800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20250325 | 180700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20250325 | 180600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20250325 | 180500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20250325 | 180400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20250325 | 180300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20250325 | 180200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20250325 | 180100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20250325 | 180000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20250325 | 175900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 26680 |
| 153 | 20250325 | 175800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20250325 | 175700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20250325 | 175600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20250325 | 175500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20250325 | 175400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20250325 | 175300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20250325 | 175200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20250325 | 175100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20250325 | 175000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20250325 | 174900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20250325 | 174800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20250325 | 174700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20250325 | 174600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20250325 | 174500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20250325 | 174400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20250325 | 174300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20250325 | 174200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20250325 | 174100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20250325 | 174000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20250325 | 173900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20250325 | 173800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20250325 | 173700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20250325 | 173600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20250325 | 173500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20250325 | 173400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20250325 | 173300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20250325 | 173200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20250325 | 173100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20250325 | 173000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20250325 | 172900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 26680 |
| 183 | 20250325 | 172800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20250325 | 172700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20250325 | 172600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20250325 | 172500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20250325 | 172400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20250325 | 172300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20250325 | 172200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20250325 | 172100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20250325 | 172000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20250325 | 171900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20250325 | 171800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20250325 | 171700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20250325 | 171600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20250325 | 171500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20250325 | 171400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20250325 | 171300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20250325 | 171200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20250325 | 171100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20250325 | 171000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20250325 | 170900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20250325 | 170800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20250325 | 170700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20250325 | 170600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20250325 | 170500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20250325 | 170400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20250325 | 170300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20250325 | 170200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20250325 | 170100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20250325 | 170000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20250325 | 165900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 26680 |
| 213 | 20250325 | 165800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20250325 | 165700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20250325 | 165600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20250325 | 165500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20250325 | 165400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20250325 | 165300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20250325 | 165200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20250325 | 165100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20250325 | 165000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20250325 | 164900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20250325 | 164800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20250325 | 164700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20250325 | 164600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20250325 | 164500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20250325 | 164400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20250325 | 164300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20250325 | 164200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20250325 | 164100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20250325 | 164000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20250325 | 163900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20250325 | 163800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20250325 | 163700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20250325 | 163600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20250325 | 163500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20250325 | 163400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20250325 | 163300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20250325 | 163200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20250325 | 163100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20250325 | 163000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20250325 | 162900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 26680 |
| 243 | 20250325 | 162800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20250325 | 162700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20250325 | 162600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20250325 | 162500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20250325 | 162400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20250325 | 162300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20250325 | 162200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20250325 | 162100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20250325 | 162000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20250325 | 161900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20250325 | 161800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20250325 | 161700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20250325 | 161600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20250325 | 161500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20250325 | 161400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20250325 | 161300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20250325 | 161200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20250325 | 161100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20250325 | 161000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20250325 | 160900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20250325 | 160800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20250325 | 160700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20250325 | 160600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20250325 | 160500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20250325 | 160400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20250325 | 160300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20250325 | 160200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20250325 | 160100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20250325 | 160000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20250325 | 155900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 26680 |
| 273 | 20250325 | 155800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20250325 | 155700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20250325 | 155600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20250325 | 155500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20250325 | 155400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20250325 | 155300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20250325 | 155200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20250325 | 155100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20250325 | 155000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20250325 | 154900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20250325 | 154800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20250325 | 154700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20250325 | 154600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20250325 | 154500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20250325 | 154400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20250325 | 154300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20250325 | 154200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20250325 | 154100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20250325 | 154000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20250325 | 153900 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20250325 | 153800 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20250325 | 153700 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20250325 | 153600 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20250325 | 153500 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20250325 | 153400 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20250325 | 153300 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 299 | 20250325 | 153200 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 300 | 20250325 | 153100 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 0 |
| 301 | 20250325 | 153000 | 19067292250 | 42650 | 42650 | 42650 | 42650 | 26680 |
| 302 | 20250325 | 152900 | 17929390250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 303 | 20250325 | 152800 | 17929390250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 304 | 20250325 | 152700 | 17929390250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 305 | 20250325 | 152600 | 17929390250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 306 | 20250325 | 152500 | 17929390250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 307 | 20250325 | 152400 | 17929390250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 308 | 20250325 | 152300 | 17929390250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 309 | 20250325 | 152200 | 17929390250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 310 | 20250325 | 152100 | 17929390250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 311 | 20250325 | 152000 | 17929390250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 312 | 20250325 | 151900 | 17929390250 | 42700 | 42600 | 42750 | 42600 | 961 |
| 313 | 20250325 | 151800 | 17888433700 | 42600 | 42650 | 42700 | 42600 | 954 |
| 314 | 20250325 | 151700 | 17847755800 | 42600 | 42650 | 42650 | 42600 | 943 |
| 315 | 20250325 | 151600 | 17807569000 | 42600 | 42650 | 42700 | 42600 | 1138 |
| 316 | 20250325 | 151500 | 17759047700 | 42600 | 42700 | 42700 | 42600 | 1102 |
| 317 | 20250325 | 151400 | 17712040150 | 42700 | 42700 | 42700 | 42600 | 851 |
| 318 | 20250325 | 151300 | 17675746100 | 42650 | 42650 | 42700 | 42650 | 1243 |
| 319 | 20250325 | 151200 | 17622725700 | 42650 | 42700 | 42700 | 42650 | 566 |
| 320 | 20250325 | 151100 | 17598573450 | 42650 | 42700 | 42700 | 42650 | 424 |
| 321 | 20250325 | 151000 | 17580483850 | 42650 | 42700 | 42700 | 42650 | 272 |
| 322 | 20250325 | 150900 | 17568875900 | 42650 | 42700 | 42750 | 42650 | 973 |
| 323 | 20250325 | 150800 | 17527336400 | 42700 | 42750 | 42750 | 42550 | 1235 |
| 324 | 20250325 | 150700 | 17474618700 | 42750 | 42700 | 42750 | 42700 | 538 |
| 325 | 20250325 | 150600 | 17451625600 | 42700 | 42650 | 42750 | 42650 | 605 |
| 326 | 20250325 | 150500 | 17425785900 | 42700 | 42650 | 42750 | 42650 | 454 |
| 327 | 20250325 | 150400 | 17406396350 | 42650 | 42750 | 42800 | 42650 | 651 |
| 328 | 20250325 | 150300 | 17378589150 | 42750 | 42750 | 42800 | 42700 | 1008 |
| 329 | 20250325 | 150200 | 17335501600 | 42700 | 42700 | 42750 | 42650 | 649 |
| 330 | 20250325 | 150100 | 17307788450 | 42700 | 42600 | 42700 | 42600 | 443 |
| 331 | 20250325 | 150000 | 17288888350 | 42550 | 42650 | 42750 | 42550 | 632 |
| 332 | 20250325 | 145900 | 17261916100 | 42600 | 42600 | 42650 | 42600 | 955 |
| 333 | 20250325 | 145800 | 17221211750 | 42650 | 42600 | 42650 | 42550 | 476 |
| 334 | 20250325 | 145700 | 17200926100 | 42650 | 42550 | 42650 | 42550 | 590 |
| 335 | 20250325 | 145600 | 17175775950 | 42550 | 42600 | 42950 | 42550 | 2760 |
| 336 | 20250325 | 145500 | 17057867400 | 42700 | 42650 | 42700 | 42600 | 1208 |
| 337 | 20250325 | 145400 | 17006353200 | 42650 | 42650 | 42700 | 42650 | 894 |
| 338 | 20250325 | 145300 | 16968206450 | 42700 | 42700 | 42750 | 42600 | 945 |
| 339 | 20250325 | 145200 | 16927877850 | 42700 | 42750 | 42800 | 42600 | 1526 |
| 340 | 20250325 | 145100 | 16862659500 | 42800 | 42800 | 43050 | 42750 | 2700 |
| 341 | 20250325 | 145000 | 16746930550 | 42800 | 42850 | 42850 | 42750 | 1812 |
| 342 | 20250325 | 144900 | 16669380800 | 42800 | 42800 | 42900 | 42750 | 1122 |
| 343 | 20250325 | 144800 | 16621319125 | 42800 | 42850 | 42900 | 42800 | 957 |
| 344 | 20250325 | 144700 | 16580301075 | 42900 | 42800 | 42950 | 42750 | 714 |
| 345 | 20250325 | 144600 | 16549690875 | 42950 | 42950 | 43100 | 42800 | 2816 |
| 346 | 20250325 | 144500 | 16428657800 | 42900 | 42950 | 42950 | 42850 | 990 |
| 347 | 20250325 | 144400 | 16386185150 | 43000 | 43000 | 43050 | 42950 | 1038 |
| 348 | 20250325 | 144300 | 16341547900 | 43000 | 42950 | 43050 | 42900 | 849 |
| 349 | 20250325 | 144200 | 16305037250 | 42950 | 43000 | 43050 | 42900 | 830 |
| 350 | 20250325 | 144100 | 16269355950 | 43050 | 43050 | 43200 | 42950 | 2701 |
| 351 | 20250325 | 144000 | 16153029700 | 43050 | 43000 | 43100 | 42950 | 1095 |
| 352 | 20250325 | 143900 | 16105916000 | 43000 | 43050 | 43100 | 43000 | 941 |
| 353 | 20250325 | 143800 | 16065414100 | 43050 | 43050 | 43100 | 43000 | 775 |
| 354 | 20250325 | 143700 | 16032065200 | 43100 | 43000 | 43100 | 43000 | 918 |
| 355 | 20250325 | 143600 | 15992527400 | 43000 | 42950 | 43200 | 42950 | 2249 |
| 356 | 20250325 | 143500 | 15895644050 | 42950 | 43000 | 43050 | 42950 | 1431 |
| 357 | 20250325 | 143400 | 15834112350 | 42950 | 43000 | 43000 | 42950 | 726 |
| 358 | 20250325 | 143300 | 15802904800 | 43000 | 43000 | 43000 | 42950 | 785 |
| 359 | 20250325 | 143200 | 15769172400 | 42950 | 42950 | 43000 | 42900 | 961 |
| 360 | 20250325 | 143100 | 15727896150 | 43000 | 42900 | 43200 | 42900 | 2267 |
| 361 | 20250325 | 143000 | 15630289450 | 42950 | 42950 | 43000 | 42850 | 943 |
| 362 | 20250325 | 142900 | 15589792050 | 42950 | 42950 | 43000 | 42900 | 613 |
| 363 | 20250325 | 142800 | 15563467500 | 43000 | 42900 | 43000 | 42900 | 1428 |
| 364 | 20250325 | 142700 | 15502131350 | 42900 | 42900 | 43000 | 42900 | 500 |
| 365 | 20250325 | 142600 | 15480663000 | 42900 | 42900 | 43200 | 42850 | 2393 |
| 366 | 20250325 | 142500 | 15377759850 | 42950 | 42900 | 42950 | 42850 | 797 |
| 367 | 20250325 | 142400 | 15343572525 | 42900 | 42900 | 42950 | 42850 | 1094 |
| 368 | 20250325 | 142300 | 15296641975 | 42900 | 42900 | 42900 | 42850 | 747 |
| 369 | 20250325 | 142200 | 15264604825 | 42850 | 42900 | 42950 | 42850 | 295 |
| 370 | 20250325 | 142100 | 15251950775 | 42900 | 42950 | 43200 | 42850 | 3086 |
| 371 | 20250325 | 142000 | 15119319475 | 42900 | 42950 | 42950 | 42850 | 909 |
| 372 | 20250325 | 141900 | 15080321675 | 42950 | 42900 | 42950 | 42850 | 418 |
| 373 | 20250325 | 141800 | 15062382775 | 42900 | 42950 | 42950 | 42900 | 441 |
| 374 | 20250325 | 141700 | 15043455875 | 42900 | 42900 | 43000 | 42900 | 1322 |
| 375 | 20250325 | 141600 | 14986690175 | 42900 | 42950 | 43100 | 42900 | 2008 |
| 376 | 20250325 | 141500 | 14900332525 | 42900 | 42950 | 42950 | 42850 | 554 |
| 377 | 20250325 | 141400 | 14876567800 | 42950 | 42850 | 43000 | 42850 | 760 |
| 378 | 20250325 | 141300 | 14843968250 | 42850 | 42850 | 42900 | 42850 | 390 |
| 379 | 20250325 | 141200 | 14827245350 | 42900 | 42900 | 42900 | 42850 | 336 |
| 380 | 20250325 | 141100 | 14812838825 | 42900 | 42850 | 43100 | 42850 | 2446 |
| 381 | 20250325 | 141000 | 14707659775 | 42900 | 42850 | 42900 | 42850 | 650 |
| 382 | 20250325 | 140900 | 14679788575 | 42900 | 42850 | 42900 | 42850 | 357 |
| 383 | 20250325 | 140800 | 14664479975 | 42900 | 42900 | 42950 | 42850 | 617 |
| 384 | 20250325 | 140700 | 14637999775 | 42900 | 42950 | 42950 | 42900 | 622 |
| 385 | 20250325 | 140600 | 14611309525 | 42900 | 42900 | 43150 | 42850 | 1936 |
| 386 | 20250325 | 140500 | 14528034025 | 42900 | 42875 | 42950 | 42800 | 985 |
| 387 | 20250325 | 140400 | 14485778175 | 42900 | 42900 | 42950 | 42800 | 583 |
| 388 | 20250325 | 140300 | 14460783475 | 42900 | 42950 | 42950 | 42850 | 614 |
| 389 | 20250325 | 140200 | 14434445375 | 42900 | 42950 | 43000 | 42900 | 307 |
| 390 | 20250325 | 140100 | 14421264675 | 42900 | 42900 | 43150 | 42850 | 2836 |
| 391 | 20250325 | 140000 | 14299351825 | 42900 | 42950 | 42950 | 42900 | 971 |
| 392 | 20250325 | 135900 | 14257662475 | 42950 | 42850 | 42950 | 42850 | 580 |
| 393 | 20250325 | 135800 | 14232760675 | 42850 | 42850 | 42900 | 42800 | 764 |
| 394 | 20250325 | 135700 | 14200040575 | 42800 | 42800 | 42850 | 42800 | 786 |
| 395 | 20250325 | 135600 | 14166372625 | 42850 | 42850 | 43100 | 42800 | 1927 |
| 396 | 20250325 | 135500 | 14083577625 | 42900 | 42800 | 42900 | 42800 | 430 |
| 397 | 20250325 | 135400 | 14065151125 | 42850 | 42950 | 42950 | 42850 | 1127 |
| 398 | 20250325 | 135300 | 14016781150 | 42950 | 42950 | 43000 | 42850 | 396 |
| 399 | 20250325 | 135200 | 13999777450 | 42950 | 42950 | 43000 | 42900 | 346 |
| 400 | 20250325 | 135100 | 13984913050 | 43000 | 42950 | 43050 | 42850 | 2250 |
| 401 | 20250325 | 135000 | 13888193325 | 42950 | 42950 | 42950 | 42900 | 1046 |
| 402 | 20250325 | 134900 | 13843284325 | 42900 | 42950 | 42950 | 42900 | 401 |
| 403 | 20250325 | 134800 | 13826073175 | 42950 | 42950 | 42950 | 42800 | 1212 |
| 404 | 20250325 | 134700 | 13774066175 | 42950 | 42850 | 42950 | 42850 | 351 |
| 405 | 20250325 | 134600 | 13759004225 | 42900 | 42950 | 43150 | 42850 | 2488 |
| 406 | 20250325 | 134500 | 13652123575 | 42950 | 42900 | 43000 | 42850 | 995 |
| 407 | 20250325 | 134400 | 13609417575 | 42900 | 42900 | 42950 | 42850 | 413 |
| 408 | 20250325 | 134300 | 13591697125 | 42900 | 43000 | 43050 | 42900 | 1074 |
| 409 | 20250325 | 134200 | 13545560675 | 43000 | 42950 | 43000 | 42850 | 1363 |
| 410 | 20250325 | 134100 | 13487046625 | 42950 | 42900 | 43150 | 42800 | 2458 |
| 411 | 20250325 | 134000 | 13381348725 | 42800 | 42850 | 42900 | 42800 | 797 |
| 412 | 20250325 | 133900 | 13347198025 | 42800 | 42900 | 42900 | 42800 | 388 |
| 413 | 20250325 | 133800 | 13330565625 | 42900 | 42850 | 42950 | 42800 | 556 |
| 414 | 20250325 | 133700 | 13306721575 | 42900 | 42850 | 42900 | 42800 | 821 |
| 415 | 20250325 | 133600 | 13271524425 | 42900 | 42800 | 43150 | 42700 | 2378 |
| 416 | 20250325 | 133500 | 13169403075 | 42750 | 42900 | 42900 | 42650 | 1079 |
| 417 | 20250325 | 133400 | 13123188825 | 42850 | 42850 | 42900 | 42800 | 1019 |
| 418 | 20250325 | 133300 | 13079513825 | 42825 | 42800 | 42850 | 42750 | 278 |
| 419 | 20250325 | 133200 | 13067610000 | 42850 | 42800 | 42900 | 42700 | 483 |
| 420 | 20250325 | 133100 | 13046929550 | 42800 | 42800 | 43000 | 42750 | 2385 |
| 421 | 20250325 | 133000 | 12944684350 | 42800 | 42750 | 42800 | 42700 | 610 |
| 422 | 20250325 | 132900 | 12918607075 | 42800 | 42800 | 42800 | 42700 | 797 |
| 423 | 20250325 | 132800 | 12884543575 | 42800 | 42750 | 42800 | 42700 | 684 |
| 424 | 20250325 | 132700 | 12855297225 | 42750 | 42700 | 42800 | 42700 | 557 |
| 425 | 20250325 | 132600 | 12831475975 | 42750 | 42650 | 43000 | 42650 | 2200 |
| 426 | 20250325 | 132500 | 12737226825 | 42650 | 42700 | 42700 | 42650 | 609 |
| 427 | 20250325 | 132400 | 12711230925 | 42700 | 42700 | 42700 | 42550 | 685 |
| 428 | 20250325 | 132300 | 12682029925 | 42750 | 42800 | 42850 | 42650 | 534 |
| 429 | 20250325 | 132200 | 12659199425 | 42850 | 42800 | 42850 | 42750 | 1029 |
| 430 | 20250325 | 132100 | 12615166525 | 42800 | 42700 | 43000 | 42650 | 2173 |
| 431 | 20250325 | 132000 | 12522090875 | 42700 | 42800 | 42800 | 42700 | 507 |
| 432 | 20250325 | 131900 | 12500414200 | 42800 | 42750 | 42800 | 42700 | 426 |
| 433 | 20250325 | 131800 | 12482202050 | 42750 | 42750 | 42850 | 42700 | 440 |
| 434 | 20250325 | 131700 | 12463365300 | 42750 | 42800 | 42900 | 42750 | 812 |
| 435 | 20250325 | 131600 | 12428598900 | 42900 | 42800 | 43000 | 42700 | 2896 |
| 436 | 20250325 | 131500 | 12304448650 | 42800 | 42700 | 42800 | 42700 | 899 |
| 437 | 20250325 | 131400 | 12266024700 | 42750 | 42700 | 42750 | 42700 | 634 |
| 438 | 20250325 | 131300 | 12238926300 | 42700 | 42750 | 42750 | 42700 | 381 |
| 439 | 20250325 | 131200 | 12222652550 | 42750 | 42750 | 42750 | 42700 | 363 |
| 440 | 20250325 | 131100 | 12207142650 | 42750 | 42700 | 43000 | 42700 | 2695 |
| 441 | 20250325 | 131000 | 12091746925 | 42700 | 42750 | 42750 | 42700 | 317 |
| 442 | 20250325 | 130900 | 12078204375 | 42725 | 42700 | 42750 | 42650 | 395 |
| 443 | 20250325 | 130800 | 12061333475 | 42750 | 42700 | 42750 | 42700 | 503 |
| 444 | 20250325 | 130700 | 12039839175 | 42700 | 42700 | 42750 | 42650 | 623 |
| 445 | 20250325 | 130600 | 12013235875 | 42700 | 42750 | 43100 | 42700 | 2261 |
| 446 | 20250325 | 130500 | 11916236075 | 42750 | 42700 | 42750 | 42700 | 437 |
| 447 | 20250325 | 130400 | 11897563675 | 42750 | 42700 | 42750 | 42700 | 277 |
| 448 | 20250325 | 130300 | 11885726225 | 42750 | 42750 | 42750 | 42700 | 624 |
| 449 | 20250325 | 130200 | 11859067975 | 42750 | 42700 | 42750 | 42650 | 406 |
| 450 | 20250325 | 130100 | 11841730025 | 42650 | 42650 | 43100 | 42600 | 2602 |
| 451 | 20250325 | 130000 | 11730270975 | 42650 | 42600 | 42700 | 42550 | 427 |
| 452 | 20250325 | 125900 | 11712067275 | 42650 | 42600 | 42700 | 42600 | 521 |
| 453 | 20250325 | 125800 | 11689856400 | 42650 | 42650 | 42700 | 42600 | 320 |
| 454 | 20250325 | 125700 | 11676209700 | 42650 | 42650 | 42700 | 42650 | 508 |
| 455 | 20250325 | 125600 | 11654539100 | 42700 | 42700 | 42950 | 42600 | 2172 |
| 456 | 20250325 | 125500 | 11561695450 | 42650 | 42650 | 42700 | 42600 | 453 |
| 457 | 20250325 | 125400 | 11542374950 | 42700 | 42700 | 42700 | 42650 | 307 |
| 458 | 20250325 | 125300 | 11529270500 | 42700 | 42750 | 42800 | 42650 | 773 |
| 459 | 20250325 | 125200 | 11496273150 | 42800 | 42750 | 42800 | 42650 | 715 |
| 460 | 20250325 | 125100 | 11465710000 | 42750 | 42750 | 43050 | 42650 | 1997 |
| 461 | 20250325 | 125000 | 11380122400 | 42700 | 42750 | 42750 | 42650 | 274 |
| 462 | 20250325 | 124900 | 11368419350 | 42750 | 42750 | 42800 | 42650 | 517 |
| 463 | 20250325 | 124800 | 11346333050 | 42750 | 42750 | 42800 | 42700 | 618 |
| 464 | 20250325 | 124700 | 11319920400 | 42750 | 42750 | 42750 | 42700 | 280 |
| 465 | 20250325 | 124600 | 11307953800 | 42750 | 42750 | 42900 | 42700 | 1854 |
| 466 | 20250325 | 124500 | 11228599300 | 42750 | 42750 | 42750 | 42700 | 396 |
| 467 | 20250325 | 124400 | 11211675550 | 42750 | 42700 | 42750 | 42650 | 200 |
| 468 | 20250325 | 124300 | 11203133150 | 42700 | 42700 | 42700 | 42650 | 225 |
| 469 | 20250325 | 124200 | 11193526050 | 42700 | 42700 | 42750 | 42700 | 340 |
| 470 | 20250325 | 124100 | 11179003800 | 42750 | 42700 | 42750 | 42700 | 242 |
| 471 | 20250325 | 124000 | 11168661700 | 42750 | 42750 | 42800 | 42700 | 560 |
| 472 | 20250325 | 123900 | 11144729600 | 42750 | 42750 | 42750 | 42700 | 689 |
| 473 | 20250325 | 123800 | 11115278900 | 42750 | 42750 | 42750 | 42700 | 341 |
| 474 | 20250325 | 123700 | 11100706525 | 42700 | 42700 | 42750 | 42700 | 246 |
| 475 | 20250325 | 123600 | 11090192925 | 42750 | 42750 | 42750 | 42700 | 624 |
| 476 | 20250325 | 123500 | 11063529925 | 42750 | 42700 | 42750 | 42650 | 334 |
| 477 | 20250325 | 123400 | 11049263350 | 42700 | 42700 | 42750 | 42600 | 462 |
| 478 | 20250325 | 123300 | 11029553550 | 42700 | 42700 | 42750 | 42650 | 731 |
| 479 | 20250325 | 123200 | 10998345550 | 42700 | 42725 | 42750 | 42600 | 660 |
| 480 | 20250325 | 123100 | 10970163700 | 42700 | 42750 | 42750 | 42600 | 378 |
| 481 | 20250325 | 123000 | 10954024850 | 42700 | 42700 | 42700 | 42650 | 328 |
| 482 | 20250325 | 122900 | 10940022850 | 42700 | 42750 | 42750 | 42650 | 357 |
| 483 | 20250325 | 122800 | 10924764000 | 42700 | 42750 | 42750 | 42650 | 210 |
| 484 | 20250325 | 122700 | 10915795900 | 42750 | 42750 | 42750 | 42700 | 597 |
| 485 | 20250325 | 122600 | 10890282400 | 42700 | 42700 | 42750 | 42650 | 403 |
| 486 | 20250325 | 122500 | 10873069200 | 42750 | 42750 | 42750 | 42600 | 547 |
| 487 | 20250325 | 122400 | 10849702550 | 42700 | 42750 | 42800 | 42700 | 233 |
| 488 | 20250325 | 122300 | 10839744700 | 42750 | 42750 | 42750 | 42700 | 162 |
| 489 | 20250325 | 122200 | 10832819850 | 42700 | 42750 | 42775 | 42700 | 830 |
| 490 | 20250325 | 122100 | 10797353950 | 42750 | 42750 | 42750 | 42700 | 429 |
| 491 | 20250325 | 122000 | 10779015300 | 42750 | 42650 | 42750 | 42650 | 337 |
| 492 | 20250325 | 121900 | 10764630850 | 42650 | 42700 | 42750 | 42600 | 521 |
| 493 | 20250325 | 121800 | 10742401000 | 42700 | 42700 | 42750 | 42650 | 250 |
| 494 | 20250325 | 121700 | 10731729050 | 42700 | 42650 | 42700 | 42650 | 259 |
| 495 | 20250325 | 121600 | 10720670300 | 42700 | 42700 | 42700 | 42650 | 317 |
| 496 | 20250325 | 121500 | 10707145200 | 42700 | 42700 | 42750 | 42650 | 303 |
| 497 | 20250325 | 121400 | 10694212500 | 42700 | 42650 | 42700 | 42650 | 130 |
| 498 | 20250325 | 121300 | 10688663600 | 42700 | 42700 | 42750 | 42650 | 522 |
| 499 | 20250325 | 121200 | 10666374050 | 42700 | 42700 | 42700 | 42650 | 339 |
| 500 | 20250325 | 121100 | 10651903000 | 42700 | 42700 | 42700 | 42600 | 292 |
| 501 | 20250325 | 121000 | 10639439975 | 42650 | 42700 | 42750 | 42650 | 802 |
| 502 | 20250325 | 120900 | 10605181025 | 42700 | 42700 | 42750 | 42650 | 556 |
| 503 | 20250325 | 120800 | 10581434075 | 42700 | 42650 | 42750 | 42650 | 212 |
| 504 | 20250325 | 120700 | 10572382925 | 42650 | 42700 | 42750 | 42600 | 678 |
| 505 | 20250325 | 120600 | 10543440875 | 42650 | 42700 | 42700 | 42650 | 444 |
| 506 | 20250325 | 120500 | 10524483825 | 42700 | 42650 | 42700 | 42650 | 428 |
| 507 | 20250325 | 120400 | 10506213575 | 42650 | 42650 | 42750 | 42600 | 900 |
| 508 | 20250325 | 120300 | 10467793775 | 42700 | 42700 | 42700 | 42650 | 229 |
| 509 | 20250325 | 120200 | 10458018275 | 42700 | 42700 | 42700 | 42650 | 698 |
| 510 | 20250325 | 120100 | 10428215425 | 42700 | 42600 | 42700 | 42600 | 404 |
| 511 | 20250325 | 120000 | 10410980675 | 42650 | 42650 | 42650 | 42600 | 750 |
| 512 | 20250325 | 115900 | 10379000425 | 42650 | 42650 | 42700 | 42600 | 462 |
| 513 | 20250325 | 115800 | 10359287725 | 42600 | 42650 | 42650 | 42600 | 454 |
| 514 | 20250325 | 115700 | 10339925975 | 42650 | 42650 | 42650 | 42600 | 749 |
| 515 | 20250325 | 115600 | 10307990575 | 42675 | 42700 | 42700 | 42650 | 404 |
| 516 | 20250325 | 115500 | 10290745950 | 42700 | 42700 | 42700 | 42650 | 1330 |
| 517 | 20250325 | 115400 | 10233998200 | 42700 | 42750 | 42850 | 42700 | 2536 |
| 518 | 20250325 | 115300 | 10125587825 | 42800 | 42750 | 42800 | 42700 | 1035 |
| 519 | 20250325 | 115200 | 10081345475 | 42750 | 42800 | 42850 | 42700 | 2192 |
| 520 | 20250325 | 115100 | 9987618825 | 42800 | 42800 | 42800 | 42750 | 354 |
| 521 | 20250325 | 115000 | 9972471575 | 42800 | 42750 | 42800 | 42700 | 505 |
| 522 | 20250325 | 114900 | 9950883925 | 42700 | 42700 | 42800 | 42700 | 646 |
| 523 | 20250325 | 114800 | 9923257775 | 42750 | 42750 | 42800 | 42700 | 829 |
| 524 | 20250325 | 114700 | 9887824625 | 42800 | 42800 | 42800 | 42750 | 474 |
| 525 | 20250325 | 114600 | 9867544075 | 42800 | 42750 | 42800 | 42750 | 374 |
| 526 | 20250325 | 114500 | 9851547375 | 42750 | 42800 | 42850 | 42750 | 784 |
| 527 | 20250325 | 114400 | 9817991775 | 42800 | 42850 | 42850 | 42800 | 422 |
| 528 | 20250325 | 114300 | 9799912675 | 42850 | 42850 | 42850 | 42800 | 253 |
| 529 | 20250325 | 114200 | 9789075300 | 42800 | 42850 | 42850 | 42800 | 275 |
| 530 | 20250325 | 114100 | 9777296750 | 42850 | 42850 | 42850 | 42800 | 388 |
| 531 | 20250325 | 114000 | 9760677350 | 42800 | 42850 | 42850 | 42800 | 186 |
| 532 | 20250325 | 113900 | 9752712525 | 42800 | 42900 | 42900 | 42750 | 743 |
| 533 | 20250325 | 113800 | 9720877775 | 42900 | 42850 | 42900 | 42850 | 426 |
| 534 | 20250325 | 113700 | 9702608525 | 42850 | 42825 | 42950 | 42825 | 518 |
| 535 | 20250325 | 113600 | 9680400625 | 42850 | 42850 | 42900 | 42800 | 649 |
| 536 | 20250325 | 113500 | 9652593725 | 42850 | 42850 | 42850 | 42800 | 352 |
| 537 | 20250325 | 113400 | 9637514075 | 42800 | 42800 | 42850 | 42800 | 186 |
| 538 | 20250325 | 113300 | 9629549375 | 42800 | 42800 | 42850 | 42750 | 534 |
| 539 | 20250325 | 113200 | 9606700975 | 42800 | 42800 | 42800 | 42750 | 286 |
| 540 | 20250325 | 113100 | 9594464975 | 42800 | 42800 | 42850 | 42750 | 301 |
| 541 | 20250325 | 113000 | 9581585425 | 42800 | 42850 | 42850 | 42800 | 1017 |
| 542 | 20250325 | 112900 | 9538043775 | 42850 | 42800 | 42850 | 42800 | 124 |
| 543 | 20250325 | 112800 | 9532732475 | 42850 | 42800 | 42850 | 42800 | 449 |
| 544 | 20250325 | 112700 | 9513501625 | 42850 | 42800 | 42850 | 42800 | 551 |
| 545 | 20250325 | 112600 | 9489905675 | 42850 | 42850 | 42850 | 42750 | 813 |
| 546 | 20250325 | 112500 | 9455105875 | 42850 | 42800 | 42850 | 42750 | 245 |
| 547 | 20250325 | 112400 | 9444613575 | 42800 | 42800 | 42850 | 42750 | 1400 |
| 548 | 20250325 | 112300 | 9384690675 | 42850 | 42800 | 42850 | 42800 | 440 |
| 549 | 20250325 | 112200 | 9365847500 | 42750 | 42850 | 42850 | 42750 | 1364 |
| 550 | 20250325 | 112100 | 9307463200 | 42850 | 42850 | 42900 | 42800 | 727 |
| 551 | 20250325 | 112000 | 9276317050 | 42850 | 42800 | 42850 | 42750 | 520 |
| 552 | 20250325 | 111900 | 9254064600 | 42800 | 42800 | 42800 | 42750 | 1298 |
| 553 | 20250325 | 111800 | 9198519875 | 42850 | 42850 | 42850 | 42800 | 651 |
| 554 | 20250325 | 111700 | 9170628725 | 42850 | 42850 | 42900 | 42800 | 651 |
| 555 | 20250325 | 111600 | 9142732700 | 42850 | 42850 | 42850 | 42800 | 134 |
| 556 | 20250325 | 111500 | 9136992525 | 42800 | 42800 | 42850 | 42800 | 449 |
| 557 | 20250325 | 111400 | 9117761275 | 42850 | 42850 | 42850 | 42800 | 217 |
| 558 | 20250325 | 111300 | 9108467175 | 42850 | 42850 | 42900 | 42800 | 652 |
| 559 | 20250325 | 111200 | 9080521225 | 42850 | 42850 | 42950 | 42800 | 2201 |
| 560 | 20250325 | 111100 | 8986169375 | 42900 | 42900 | 42900 | 42850 | 447 |
| 561 | 20250325 | 111000 | 8966994775 | 42900 | 42900 | 42900 | 42850 | 533 |
| 562 | 20250325 | 110900 | 8944132575 | 42900 | 42900 | 42950 | 42850 | 505 |
| 563 | 20250325 | 110800 | 8922470850 | 42950 | 42900 | 42950 | 42850 | 628 |
| 564 | 20250325 | 110700 | 8895536350 | 42850 | 42900 | 43000 | 42850 | 1064 |
| 565 | 20250325 | 110600 | 8849875500 | 42950 | 42950 | 43000 | 42900 | 762 |
| 566 | 20250325 | 110500 | 8817162650 | 42950 | 42950 | 43000 | 42900 | 722 |
| 567 | 20250325 | 110400 | 8786157975 | 42900 | 42900 | 42950 | 42850 | 747 |
| 568 | 20250325 | 110300 | 8754108175 | 42850 | 42900 | 42900 | 42850 | 352 |
| 569 | 20250325 | 110200 | 8739010525 | 42900 | 42900 | 42950 | 42850 | 754 |
| 570 | 20250325 | 110100 | 8706668475 | 42900 | 43000 | 43000 | 42850 | 1900 |
| 571 | 20250325 | 110000 | 8625108425 | 43000 | 43000 | 43000 | 42950 | 250 |
| 572 | 20250325 | 105900 | 8614359000 | 43000 | 42950 | 43000 | 42900 | 456 |
| 573 | 20250325 | 105800 | 8594763800 | 42950 | 43000 | 43000 | 42900 | 397 |
| 574 | 20250325 | 105700 | 8577703200 | 43000 | 42900 | 43000 | 42900 | 649 |
| 575 | 20250325 | 105600 | 8549823350 | 42950 | 42900 | 42950 | 42900 | 263 |
| 576 | 20250325 | 105500 | 8538533600 | 42900 | 43000 | 43000 | 42900 | 479 |
| 577 | 20250325 | 105400 | 8517964050 | 42950 | 42950 | 43000 | 42950 | 416 |
| 578 | 20250325 | 105300 | 8500086850 | 43000 | 43000 | 43000 | 42950 | 141 |
| 579 | 20250325 | 105200 | 8494029000 | 43000 | 43050 | 43050 | 42950 | 902 |
| 580 | 20250325 | 105100 | 8455248600 | 43000 | 43100 | 43100 | 43000 | 804 |
| 581 | 20250325 | 105000 | 8420641250 | 43100 | 43100 | 43150 | 43050 | 489 |
| 582 | 20250325 | 104900 | 8399562100 | 43100 | 43100 | 43100 | 43050 | 124 |
| 583 | 20250325 | 104800 | 8394220750 | 43100 | 43100 | 43100 | 43050 | 376 |
| 584 | 20250325 | 104700 | 8378026575 | 43100 | 43050 | 43100 | 43050 | 394 |
| 585 | 20250325 | 104600 | 8361047575 | 43100 | 43150 | 43200 | 43050 | 1029 |
| 586 | 20250325 | 104500 | 8316680075 | 43150 | 43150 | 43150 | 43100 | 500 |
| 587 | 20250325 | 104400 | 8295110025 | 43150 | 43150 | 43150 | 43125 | 416 |
| 588 | 20250325 | 104300 | 8277160875 | 43100 | 43150 | 43150 | 43100 | 308 |
| 589 | 20250325 | 104200 | 8263874075 | 43150 | 43150 | 43150 | 43100 | 239 |
| 590 | 20250325 | 104100 | 8253561775 | 43100 | 43100 | 43150 | 43050 | 897 |
| 591 | 20250325 | 104000 | 8214910475 | 43150 | 43050 | 43150 | 43050 | 889 |
| 592 | 20250325 | 103900 | 8176611625 | 43000 | 43050 | 43050 | 43000 | 633 |
| 593 | 20250325 | 103800 | 8149362975 | 43000 | 43050 | 43050 | 43000 | 329 |
| 594 | 20250325 | 103700 | 8135206250 | 43050 | 43050 | 43050 | 43000 | 207 |
| 595 | 20250325 | 103600 | 8126298450 | 43050 | 43150 | 43150 | 43000 | 1304 |
| 596 | 20250325 | 103500 | 8070137400 | 43150 | 43125 | 43150 | 43100 | 216 |
| 597 | 20250325 | 103400 | 8060820800 | 43125 | 43200 | 43200 | 43100 | 404 |
| 598 | 20250325 | 103300 | 8043389550 | 43200 | 43150 | 43200 | 43100 | 857 |
| 599 | 20250325 | 103200 | 8006401900 | 43150 | 43150 | 43150 | 43100 | 763 |
| 600 | 20250325 | 103100 | 7973508200 | 43150 | 43050 | 43150 | 43050 | 450 |
| 601 | 20250325 | 103000 | 7954107350 | 43050 | 43000 | 43050 | 42950 | 769 |
| 602 | 20250325 | 102900 | 7921012300 | 43000 | 43000 | 43000 | 42950 | 440 |
| 603 | 20250325 | 102800 | 7902096100 | 43000 | 43000 | 43000 | 42950 | 449 |
| 604 | 20250325 | 102700 | 7882794775 | 43000 | 43050 | 43050 | 42950 | 772 |
| 605 | 20250325 | 102600 | 7849592825 | 43000 | 43000 | 43050 | 43000 | 125 |
| 606 | 20250325 | 102500 | 7844216625 | 43050 | 43050 | 43050 | 43000 | 111 |
| 607 | 20250325 | 102400 | 7839438300 | 43000 | 43100 | 43150 | 43000 | 492 |
| 608 | 20250325 | 102300 | 7818255775 | 43100 | 43100 | 43150 | 43050 | 1619 |
| 609 | 20250325 | 102200 | 7748494375 | 43100 | 43100 | 43100 | 43050 | 392 |
| 610 | 20250325 | 102100 | 7731605825 | 43050 | 43000 | 43100 | 42950 | 1153 |
| 611 | 20250325 | 102000 | 7681986725 | 43000 | 42950 | 43000 | 42900 | 396 |
| 612 | 20250325 | 101900 | 7664976475 | 42950 | 42950 | 42950 | 42900 | 250 |
| 613 | 20250325 | 101800 | 7654239475 | 42900 | 43100 | 43100 | 42900 | 5867 |
| 614 | 20250325 | 101700 | 7402061525 | 43050 | 43050 | 43100 | 43000 | 522 |
| 615 | 20250325 | 101600 | 7379590475 | 43100 | 43100 | 43150 | 43000 | 2684 |
| 616 | 20250325 | 101500 | 7264012375 | 43100 | 43100 | 43100 | 43050 | 353 |
| 617 | 20250325 | 101400 | 7248799975 | 43050 | 43100 | 43100 | 43050 | 250 |
| 618 | 20250325 | 101300 | 7238028075 | 43100 | 43100 | 43100 | 43050 | 311 |
| 619 | 20250325 | 101200 | 7224624025 | 43100 | 43100 | 43100 | 43050 | 148 |
| 620 | 20250325 | 101100 | 7218248575 | 43100 | 43100 | 43100 | 43050 | 810 |
| 621 | 20250325 | 101000 | 7183350275 | 43100 | 43150 | 43150 | 43000 | 1966 |
| 622 | 20250325 | 100900 | 7098698675 | 43100 | 43150 | 43150 | 43050 | 1019 |
| 623 | 20250325 | 100800 | 7054759475 | 43100 | 43150 | 43200 | 43050 | 780 |
| 624 | 20250325 | 100700 | 7021149075 | 43050 | 43250 | 43250 | 43050 | 7474 |
| 625 | 20250325 | 100600 | 6698657975 | 43250 | 43250 | 43250 | 43200 | 258 |
| 626 | 20250325 | 100500 | 6687499725 | 43250 | 43250 | 43250 | 43200 | 301 |
| 627 | 20250325 | 100400 | 6674486275 | 43250 | 43250 | 43250 | 43200 | 717 |
| 628 | 20250325 | 100300 | 6643497925 | 43200 | 43250 | 43250 | 43150 | 561 |
| 629 | 20250325 | 100200 | 6619263025 | 43200 | 43200 | 43250 | 43200 | 551 |
| 630 | 20250325 | 100100 | 6595458025 | 43200 | 43200 | 43200 | 43150 | 223 |
| 631 | 20250325 | 100000 | 6585829075 | 43200 | 43200 | 43250 | 43150 | 7250 |
| 632 | 20250325 | 095900 | 6272626100 | 43200 | 43250 | 43250 | 43150 | 1295 |
| 633 | 20250325 | 095800 | 6216676950 | 43250 | 43250 | 43300 | 43200 | 778 |
| 634 | 20250325 | 095700 | 6183025600 | 43250 | 43250 | 43250 | 43200 | 479 |
| 635 | 20250325 | 095600 | 6162311975 | 43200 | 43200 | 43250 | 43200 | 676 |
| 636 | 20250325 | 095500 | 6133087275 | 43200 | 43200 | 43200 | 43150 | 406 |
| 637 | 20250325 | 095400 | 6115549025 | 43200 | 43250 | 43300 | 43150 | 3016 |
| 638 | 20250325 | 095300 | 5985233775 | 43250 | 43250 | 43250 | 43200 | 932 |
| 639 | 20250325 | 095200 | 5944928825 | 43250 | 43250 | 43250 | 43200 | 628 |
| 640 | 20250325 | 095100 | 5917768225 | 43250 | 43250 | 43250 | 43200 | 498 |
| 641 | 20250325 | 095000 | 5896231825 | 43250 | 43250 | 43250 | 43225 | 486 |
| 642 | 20250325 | 094900 | 5875212650 | 43250 | 43300 | 43300 | 43200 | 1994 |
| 643 | 20250325 | 094800 | 5788966300 | 43300 | 43300 | 43300 | 43250 | 624 |
| 644 | 20250325 | 094700 | 5761947550 | 43300 | 43300 | 43300 | 43250 | 652 |
| 645 | 20250325 | 094600 | 5733719225 | 43300 | 43300 | 43350 | 43250 | 872 |
| 646 | 20250325 | 094500 | 5695964575 | 43300 | 43300 | 43300 | 43300 | 805 |
| 647 | 20250325 | 094400 | 5661108075 | 43300 | 43300 | 43300 | 43250 | 957 |
| 648 | 20250325 | 094300 | 5619670575 | 43300 | 43300 | 43350 | 43250 | 616 |
| 649 | 20250325 | 094200 | 5592997550 | 43300 | 43250 | 43350 | 43250 | 1489 |
| 650 | 20250325 | 094100 | 5528559300 | 43250 | 43250 | 43250 | 43250 | 896 |
| 651 | 20250325 | 094000 | 5489807300 | 43250 | 43250 | 43250 | 43200 | 873 |
| 652 | 20250325 | 093900 | 5452051375 | 43250 | 43200 | 43250 | 43150 | 713 |
| 653 | 20250325 | 093800 | 5421243175 | 43150 | 43200 | 43200 | 43150 | 713 |
| 654 | 20250325 | 093700 | 5390453875 | 43175 | 43200 | 43200 | 43175 | 455 |
| 655 | 20250325 | 093600 | 5370798150 | 43200 | 43200 | 43200 | 43150 | 421 |
| 656 | 20250325 | 093500 | 5352612000 | 43200 | 43200 | 43200 | 43150 | 2345 |
| 657 | 20250325 | 093400 | 5251421550 | 43150 | 43150 | 43200 | 43150 | 584 |
| 658 | 20250325 | 093300 | 5226206200 | 43150 | 43250 | 43250 | 43150 | 888 |
| 659 | 20250325 | 093200 | 5187848450 | 43250 | 43250 | 43300 | 43200 | 964 |
| 660 | 20250325 | 093100 | 5146172775 | 43300 | 43250 | 43300 | 43200 | 700 |
| 661 | 20250325 | 093000 | 5115876675 | 43250 | 43350 | 43400 | 43250 | 2526 |
| 662 | 20250325 | 092900 | 5006492075 | 43350 | 43300 | 43350 | 43300 | 877 |
| 663 | 20250325 | 092800 | 4968476275 | 43350 | 43350 | 43400 | 43350 | 1100 |
| 664 | 20250325 | 092700 | 4920783825 | 43400 | 43400 | 43400 | 43350 | 1157 |
| 665 | 20250325 | 092600 | 4870617775 | 43400 | 43350 | 43400 | 43350 | 1095 |
| 666 | 20250325 | 092500 | 4823121950 | 43300 | 43300 | 43350 | 43300 | 658 |
| 667 | 20250325 | 092400 | 4794620250 | 43250 | 43300 | 43350 | 43250 | 1201 |
| 668 | 20250325 | 092300 | 4742618350 | 43300 | 43350 | 43350 | 43250 | 1296 |
| 669 | 20250325 | 092200 | 4686508150 | 43350 | 43400 | 43400 | 43300 | 1661 |
| 670 | 20250325 | 092100 | 4614495200 | 43400 | 43400 | 43400 | 43350 | 782 |
| 671 | 20250325 | 092000 | 4580562250 | 43400 | 43400 | 43450 | 43400 | 961 |
| 672 | 20250325 | 091900 | 4538849350 | 43400 | 43450 | 43500 | 43300 | 1861 |
| 673 | 20250325 | 091800 | 4458033300 | 43500 | 43350 | 43500 | 43350 | 2504 |
| 674 | 20250325 | 091700 | 4349288350 | 43350 | 43350 | 43400 | 43200 | 2709 |
| 675 | 20250325 | 091600 | 4232037950 | 43350 | 43300 | 43500 | 43200 | 10173 |
| 676 | 20250325 | 091500 | 3790689650 | 43350 | 43450 | 43500 | 43300 | 2103 |
| 677 | 20250325 | 091400 | 3699391550 | 43450 | 43400 | 43550 | 43350 | 7683 |
| 678 | 20250325 | 091300 | 3365649050 | 43350 | 43250 | 43350 | 43200 | 3968 |
| 679 | 20250325 | 091200 | 3193841850 | 43250 | 43300 | 43300 | 43150 | 2070 |
| 680 | 20250325 | 091100 | 3104316900 | 43300 | 43250 | 43300 | 43150 | 2891 |
| 681 | 20250325 | 091000 | 2979228500 | 43200 | 43250 | 43300 | 43150 | 2312 |
| 682 | 20250325 | 090900 | 2879337100 | 43150 | 43050 | 43250 | 43050 | 5047 |
| 683 | 20250325 | 090800 | 2661404450 | 43050 | 43100 | 43150 | 43050 | 1677 |
| 684 | 20250325 | 090700 | 2589099550 | 43100 | 43100 | 43100 | 43000 | 1889 |
| 685 | 20250325 | 090600 | 2507738500 | 43100 | 43025 | 43100 | 43000 | 2554 |
| 686 | 20250325 | 090500 | 2397727050 | 43000 | 43100 | 43200 | 43000 | 10634 |
| 687 | 20250325 | 090400 | 1939007700 | 43100 | 43050 | 43100 | 43000 | 2243 |
| 688 | 20250325 | 090300 | 1842443000 | 43050 | 43100 | 43150 | 43000 | 3186 |
| 689 | 20250325 | 090200 | 1705251650 | 43050 | 42900 | 43200 | 42800 | 9423 |
| 690 | 20250325 | 090100 | 1299697950 | 42900 | 42900 | 43050 | 42650 | 11948 |
| 691 | 20250325 | 090000 | 787328050 | 43050 | 42800 | 43050 | 42300 | 18396 |