37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 202900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 17878 |
| 3 | 20250326 | 202800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20250326 | 202700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20250326 | 202600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20250326 | 202500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20250326 | 202400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20250326 | 202300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20250326 | 202200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20250326 | 202100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20250326 | 202000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20250326 | 201900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20250326 | 201800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20250326 | 201700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20250326 | 201600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20250326 | 201500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20250326 | 201400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20250326 | 201300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20250326 | 201200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20250326 | 201100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20250326 | 201000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20250326 | 200900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20250326 | 200800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20250326 | 200700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20250326 | 200600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20250326 | 200500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20250326 | 200400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20250326 | 200300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20250326 | 200200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20250326 | 200100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20250326 | 200000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20250326 | 195900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 17878 |
| 33 | 20250326 | 195800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20250326 | 195700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20250326 | 195600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20250326 | 195500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20250326 | 195400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20250326 | 195300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20250326 | 195200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20250326 | 195100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20250326 | 195000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20250326 | 194900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20250326 | 194800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20250326 | 194700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20250326 | 194600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20250326 | 194500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20250326 | 194400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20250326 | 194300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20250326 | 194200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20250326 | 194100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20250326 | 194000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20250326 | 193900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20250326 | 193800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20250326 | 193700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20250326 | 193600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20250326 | 193500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20250326 | 193400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20250326 | 193300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20250326 | 193200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20250326 | 193100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20250326 | 193000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20250326 | 192900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 17878 |
| 63 | 20250326 | 192800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20250326 | 192700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20250326 | 192600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20250326 | 192500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20250326 | 192400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20250326 | 192300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20250326 | 192200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20250326 | 192100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20250326 | 192000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20250326 | 191900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20250326 | 191800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20250326 | 191700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20250326 | 191600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20250326 | 191500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20250326 | 191400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20250326 | 191300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20250326 | 191200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20250326 | 191100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20250326 | 191000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20250326 | 190900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20250326 | 190800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20250326 | 190700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20250326 | 190600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20250326 | 190500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20250326 | 190400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20250326 | 190300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20250326 | 190200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20250326 | 190100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20250326 | 190000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20250326 | 185900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 17878 |
| 93 | 20250326 | 185800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20250326 | 185700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20250326 | 185600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20250326 | 185500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20250326 | 185400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20250326 | 185300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20250326 | 185200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20250326 | 185100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20250326 | 185000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20250326 | 184900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20250326 | 184800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20250326 | 184700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20250326 | 184600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20250326 | 184500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20250326 | 184400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20250326 | 184300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20250326 | 184200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20250326 | 184100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20250326 | 184000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20250326 | 183900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20250326 | 183800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20250326 | 183700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20250326 | 183600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20250326 | 183500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20250326 | 183400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20250326 | 183300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20250326 | 183200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20250326 | 183100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20250326 | 183000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20250326 | 182900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 17878 |
| 123 | 20250326 | 182800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20250326 | 182700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20250326 | 182600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20250326 | 182500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20250326 | 182400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20250326 | 182300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20250326 | 182200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20250326 | 182100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20250326 | 182000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20250326 | 181900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20250326 | 181800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20250326 | 181700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20250326 | 181600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20250326 | 181500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20250326 | 181400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20250326 | 181300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20250326 | 181200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20250326 | 181100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20250326 | 181000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20250326 | 180900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20250326 | 180800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20250326 | 180700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20250326 | 180600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20250326 | 180500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20250326 | 180400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20250326 | 180300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20250326 | 180200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20250326 | 180100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20250326 | 180000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20250326 | 175900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 17878 |
| 153 | 20250326 | 175800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20250326 | 175700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20250326 | 175600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20250326 | 175500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20250326 | 175400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20250326 | 175300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20250326 | 175200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20250326 | 175100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20250326 | 175000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20250326 | 174900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20250326 | 174800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20250326 | 174700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20250326 | 174600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20250326 | 174500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20250326 | 174400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20250326 | 174300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20250326 | 174200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20250326 | 174100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20250326 | 174000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20250326 | 173900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20250326 | 173800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20250326 | 173700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20250326 | 173600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20250326 | 173500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20250326 | 173400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20250326 | 173300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20250326 | 173200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20250326 | 173100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20250326 | 173000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20250326 | 172900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 17878 |
| 183 | 20250326 | 172800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20250326 | 172700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20250326 | 172600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20250326 | 172500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20250326 | 172400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20250326 | 172300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20250326 | 172200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20250326 | 172100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20250326 | 172000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20250326 | 171900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20250326 | 171800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20250326 | 171700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20250326 | 171600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20250326 | 171500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20250326 | 171400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20250326 | 171300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20250326 | 171200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20250326 | 171100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20250326 | 171000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20250326 | 170900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20250326 | 170800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20250326 | 170700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20250326 | 170600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20250326 | 170500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20250326 | 170400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20250326 | 170300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20250326 | 170200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20250326 | 170100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20250326 | 170000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20250326 | 165900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 17878 |
| 213 | 20250326 | 165800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20250326 | 165700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20250326 | 165600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20250326 | 165500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20250326 | 165400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20250326 | 165300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20250326 | 165200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20250326 | 165100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20250326 | 165000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20250326 | 164900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20250326 | 164800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20250326 | 164700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20250326 | 164600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20250326 | 164500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20250326 | 164400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20250326 | 164300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20250326 | 164200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20250326 | 164100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20250326 | 164000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20250326 | 163900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20250326 | 163800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20250326 | 163700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20250326 | 163600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20250326 | 163500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20250326 | 163400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20250326 | 163300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20250326 | 163200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20250326 | 163100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20250326 | 163000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20250326 | 162900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 17878 |
| 243 | 20250326 | 162800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20250326 | 162700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20250326 | 162600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20250326 | 162500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20250326 | 162400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20250326 | 162300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20250326 | 162200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20250326 | 162100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20250326 | 162000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20250326 | 161900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20250326 | 161800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20250326 | 161700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20250326 | 161600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20250326 | 161500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20250326 | 161400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20250326 | 161300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20250326 | 161200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20250326 | 161100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20250326 | 161000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20250326 | 160900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20250326 | 160800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20250326 | 160700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20250326 | 160600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20250326 | 160500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20250326 | 160400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20250326 | 160300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20250326 | 160200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20250326 | 160100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20250326 | 160000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20250326 | 155900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 17878 |
| 273 | 20250326 | 155800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20250326 | 155700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20250326 | 155600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20250326 | 155500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20250326 | 155400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20250326 | 155300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20250326 | 155200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20250326 | 155100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20250326 | 155000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20250326 | 154900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20250326 | 154800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20250326 | 154700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20250326 | 154600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20250326 | 154500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20250326 | 154400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20250326 | 154300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20250326 | 154200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20250326 | 154100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20250326 | 154000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20250326 | 153900 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20250326 | 153800 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20250326 | 153700 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20250326 | 153600 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20250326 | 153500 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20250326 | 153400 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20250326 | 153300 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20250326 | 153200 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20250326 | 153100 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20250326 | 153000 | 9850892900 | 42050 | 42050 | 42050 | 42050 | 17878 |
| 302 | 20250326 | 152900 | 9099123000 | 42100 | 42100 | 42100 | 42100 | 0 |
| 303 | 20250326 | 152800 | 9099123000 | 42100 | 42100 | 42100 | 42100 | 0 |
| 304 | 20250326 | 152700 | 9099123000 | 42100 | 42100 | 42100 | 42100 | 0 |
| 305 | 20250326 | 152600 | 9099123000 | 42100 | 42100 | 42100 | 42100 | 0 |
| 306 | 20250326 | 152500 | 9099123000 | 42100 | 42100 | 42100 | 42100 | 0 |
| 307 | 20250326 | 152400 | 9099123000 | 42100 | 42100 | 42100 | 42100 | 0 |
| 308 | 20250326 | 152300 | 9099123000 | 42100 | 42100 | 42100 | 42100 | 0 |
| 309 | 20250326 | 152200 | 9099123000 | 42100 | 42100 | 42100 | 42100 | 0 |
| 310 | 20250326 | 152100 | 9099123000 | 42100 | 42100 | 42100 | 42100 | 0 |
| 311 | 20250326 | 152000 | 9099123000 | 42100 | 42100 | 42100 | 42100 | 0 |
| 312 | 20250326 | 151900 | 9099123000 | 42100 | 42000 | 42200 | 42000 | 4000 |
| 313 | 20250326 | 151800 | 8930789500 | 42000 | 42050 | 42100 | 42000 | 608 |
| 314 | 20250326 | 151700 | 8905242900 | 42050 | 42050 | 42150 | 42000 | 2872 |
| 315 | 20250326 | 151600 | 8784467500 | 42050 | 42100 | 42150 | 42050 | 1733 |
| 316 | 20250326 | 151500 | 8711592700 | 42050 | 42050 | 42200 | 42050 | 1747 |
| 317 | 20250326 | 151400 | 8638119500 | 42150 | 42050 | 42200 | 42050 | 2660 |
| 318 | 20250326 | 151300 | 8526089800 | 42150 | 42100 | 42200 | 42050 | 4271 |
| 319 | 20250326 | 151200 | 8346195700 | 42100 | 42050 | 42150 | 42050 | 1196 |
| 320 | 20250326 | 151100 | 8295878400 | 42050 | 42100 | 42150 | 42050 | 942 |
| 321 | 20250326 | 151000 | 8256223500 | 42100 | 42100 | 42150 | 42050 | 1195 |
| 322 | 20250326 | 150900 | 8205913700 | 42100 | 42050 | 42150 | 42050 | 175 |
| 323 | 20250326 | 150800 | 8198547100 | 42100 | 42150 | 42150 | 42050 | 323 |
| 324 | 20250326 | 150700 | 8184949850 | 42150 | 42050 | 42150 | 42050 | 346 |
| 325 | 20250326 | 150600 | 8170385300 | 42150 | 42100 | 42200 | 42100 | 415 |
| 326 | 20250326 | 150500 | 8152902000 | 42150 | 42100 | 42200 | 42100 | 545 |
| 327 | 20250326 | 150400 | 8129935650 | 42200 | 42150 | 42200 | 42050 | 135 |
| 328 | 20250326 | 150300 | 8124251800 | 42150 | 42200 | 42250 | 42100 | 446 |
| 329 | 20250326 | 150200 | 8105453400 | 42200 | 42150 | 42250 | 42100 | 55 |
| 330 | 20250326 | 150100 | 8103134750 | 42150 | 42250 | 42250 | 42100 | 500 |
| 331 | 20250326 | 150000 | 8082039200 | 42250 | 42150 | 42250 | 42050 | 581 |
| 332 | 20250326 | 145900 | 8057544150 | 42200 | 42250 | 42250 | 42100 | 407 |
| 333 | 20250326 | 145800 | 8040386150 | 42150 | 42150 | 42250 | 42100 | 988 |
| 334 | 20250326 | 145700 | 7998729400 | 42150 | 42150 | 42200 | 42150 | 438 |
| 335 | 20250326 | 145600 | 7980262350 | 42150 | 42150 | 42200 | 42100 | 568 |
| 336 | 20250326 | 145500 | 7956310150 | 42150 | 42250 | 42250 | 42150 | 270 |
| 337 | 20250326 | 145400 | 7944914600 | 42150 | 42150 | 42250 | 42150 | 588 |
| 338 | 20250326 | 145300 | 7920107300 | 42150 | 42200 | 42250 | 42150 | 468 |
| 339 | 20250326 | 145200 | 7900356150 | 42200 | 42250 | 42300 | 42200 | 410 |
| 340 | 20250326 | 145100 | 7883029550 | 42250 | 42250 | 42300 | 42200 | 401 |
| 341 | 20250326 | 145000 | 7866079250 | 42300 | 42250 | 42300 | 42250 | 371 |
| 342 | 20250326 | 144900 | 7850395375 | 42300 | 42175 | 42300 | 42150 | 1068 |
| 343 | 20250326 | 144800 | 7805272775 | 42150 | 42200 | 42250 | 42150 | 636 |
| 344 | 20250326 | 144700 | 7778429250 | 42250 | 42200 | 42250 | 42200 | 286 |
| 345 | 20250326 | 144600 | 7766351650 | 42250 | 42200 | 42250 | 42200 | 329 |
| 346 | 20250326 | 144500 | 7752452800 | 42200 | 42250 | 42250 | 42200 | 109 |
| 347 | 20250326 | 144400 | 7747849300 | 42200 | 42250 | 42250 | 42200 | 387 |
| 348 | 20250326 | 144300 | 7731505250 | 42250 | 42200 | 42250 | 42200 | 184 |
| 349 | 20250326 | 144200 | 7723733750 | 42200 | 42200 | 42250 | 42200 | 212 |
| 350 | 20250326 | 144100 | 7714778150 | 42200 | 42250 | 42250 | 42200 | 280 |
| 351 | 20250326 | 144000 | 7702951100 | 42200 | 42200 | 42250 | 42200 | 158 |
| 352 | 20250326 | 143900 | 7696279300 | 42250 | 42200 | 42250 | 42200 | 615 |
| 353 | 20250326 | 143800 | 7670312300 | 42200 | 42200 | 42250 | 42200 | 143 |
| 354 | 20250326 | 143700 | 7664273300 | 42200 | 42200 | 42250 | 42200 | 213 |
| 355 | 20250326 | 143600 | 7655274700 | 42200 | 42200 | 42250 | 42200 | 244 |
| 356 | 20250326 | 143500 | 7644969550 | 42200 | 42200 | 42250 | 42200 | 366 |
| 357 | 20250326 | 143400 | 7629511000 | 42250 | 42200 | 42250 | 42200 | 295 |
| 358 | 20250326 | 143300 | 7617051650 | 42250 | 42250 | 42300 | 42200 | 291 |
| 359 | 20250326 | 143200 | 7604749500 | 42250 | 42200 | 42300 | 42200 | 142 |
| 360 | 20250326 | 143100 | 7598745050 | 42250 | 42300 | 42300 | 42200 | 283 |
| 361 | 20250326 | 143000 | 7586785200 | 42250 | 42250 | 42300 | 42250 | 389 |
| 362 | 20250326 | 142900 | 7570343450 | 42250 | 42250 | 42300 | 42200 | 231 |
| 363 | 20250326 | 142800 | 7560584300 | 42300 | 42250 | 42300 | 42200 | 306 |
| 364 | 20250326 | 142700 | 7547652050 | 42300 | 42250 | 42300 | 42250 | 615 |
| 365 | 20250326 | 142600 | 7521656300 | 42250 | 42250 | 42300 | 42200 | 253 |
| 366 | 20250326 | 142500 | 7510963700 | 42300 | 42300 | 42300 | 42250 | 551 |
| 367 | 20250326 | 142400 | 7487671700 | 42250 | 42300 | 42300 | 42250 | 137 |
| 368 | 20250326 | 142300 | 7481880800 | 42250 | 42250 | 42300 | 42250 | 489 |
| 369 | 20250326 | 142200 | 7461211350 | 42250 | 42200 | 42250 | 42200 | 358 |
| 370 | 20250326 | 142100 | 7446087700 | 42250 | 42250 | 42300 | 42200 | 135 |
| 371 | 20250326 | 142000 | 7440385100 | 42250 | 42300 | 42300 | 42250 | 254 |
| 372 | 20250326 | 141900 | 7429642650 | 42300 | 42250 | 42300 | 42250 | 265 |
| 373 | 20250326 | 141800 | 7418440550 | 42300 | 42250 | 42300 | 42250 | 251 |
| 374 | 20250326 | 141700 | 7407826300 | 42250 | 42300 | 42300 | 42250 | 270 |
| 375 | 20250326 | 141600 | 7396412650 | 42300 | 42300 | 42300 | 42200 | 269 |
| 376 | 20250326 | 141500 | 7385043450 | 42250 | 42250 | 42300 | 42200 | 361 |
| 377 | 20250326 | 141400 | 7369787750 | 42300 | 42250 | 42300 | 42250 | 305 |
| 378 | 20250326 | 141300 | 7356891650 | 42250 | 42300 | 42300 | 42250 | 437 |
| 379 | 20250326 | 141200 | 7338412500 | 42250 | 42250 | 42300 | 42200 | 128 |
| 380 | 20250326 | 141100 | 7333002050 | 42250 | 42300 | 42300 | 42250 | 415 |
| 381 | 20250326 | 141000 | 7315452350 | 42300 | 42250 | 42300 | 42200 | 221 |
| 382 | 20250326 | 140900 | 7306107650 | 42300 | 42300 | 42300 | 42250 | 169 |
| 383 | 20250326 | 140800 | 7298959950 | 42300 | 42250 | 42300 | 42200 | 292 |
| 384 | 20250326 | 140700 | 7286613950 | 42300 | 42300 | 42300 | 42250 | 250 |
| 385 | 20250326 | 140600 | 7276045600 | 42300 | 42250 | 42300 | 42250 | 546 |
| 386 | 20250326 | 140500 | 7252958300 | 42250 | 42250 | 42300 | 42250 | 238 |
| 387 | 20250326 | 140400 | 7242895850 | 42300 | 42250 | 42300 | 42250 | 217 |
| 388 | 20250326 | 140300 | 7233723750 | 42250 | 42300 | 42300 | 42250 | 485 |
| 389 | 20250326 | 140200 | 7213216400 | 42250 | 42250 | 42300 | 42200 | 448 |
| 390 | 20250326 | 140100 | 7194289600 | 42300 | 42250 | 42300 | 42250 | 278 |
| 391 | 20250326 | 140000 | 7182535750 | 42250 | 42200 | 42300 | 42200 | 587 |
| 392 | 20250326 | 135900 | 7157728000 | 42200 | 42300 | 42300 | 42200 | 355 |
| 393 | 20250326 | 135800 | 7142716275 | 42250 | 42300 | 42350 | 42200 | 342 |
| 394 | 20250326 | 135700 | 7128248325 | 42350 | 42300 | 42350 | 42250 | 458 |
| 395 | 20250326 | 135600 | 7108864375 | 42250 | 42250 | 42300 | 42250 | 383 |
| 396 | 20250326 | 135500 | 7092664975 | 42250 | 42300 | 42300 | 42250 | 181 |
| 397 | 20250326 | 135400 | 7085011225 | 42300 | 42250 | 42300 | 42250 | 364 |
| 398 | 20250326 | 135300 | 7069616025 | 42300 | 42300 | 42300 | 42250 | 481 |
| 399 | 20250326 | 135200 | 7049281125 | 42300 | 42300 | 42300 | 42250 | 300 |
| 400 | 20250326 | 135100 | 7036592725 | 42300 | 42300 | 42350 | 42250 | 226 |
| 401 | 20250326 | 135000 | 7027027125 | 42300 | 42300 | 42350 | 42250 | 318 |
| 402 | 20250326 | 134900 | 7013571825 | 42250 | 42450 | 42450 | 42250 | 538 |
| 403 | 20250326 | 134800 | 6990767825 | 42450 | 42350 | 42450 | 42350 | 254 |
| 404 | 20250326 | 134700 | 6979999175 | 42350 | 42300 | 42450 | 42250 | 554 |
| 405 | 20250326 | 134600 | 6956537225 | 42300 | 42400 | 42400 | 42300 | 503 |
| 406 | 20250326 | 134500 | 6935222075 | 42400 | 42400 | 42400 | 42350 | 271 |
| 407 | 20250326 | 134400 | 6923736175 | 42400 | 42300 | 42400 | 42300 | 484 |
| 408 | 20250326 | 134300 | 6903230525 | 42350 | 42300 | 42350 | 42250 | 288 |
| 409 | 20250326 | 134200 | 6891037775 | 42300 | 42350 | 42350 | 42250 | 441 |
| 410 | 20250326 | 134100 | 6872375825 | 42300 | 42350 | 42350 | 42300 | 447 |
| 411 | 20250326 | 134000 | 6853456175 | 42300 | 42250 | 42350 | 42250 | 668 |
| 412 | 20250326 | 133900 | 6825194575 | 42250 | 42200 | 42300 | 42200 | 432 |
| 413 | 20250326 | 133800 | 6806928275 | 42200 | 42300 | 42300 | 42150 | 801 |
| 414 | 20250326 | 133700 | 6773081575 | 42300 | 42200 | 42350 | 42200 | 282 |
| 415 | 20250326 | 133600 | 6761157625 | 42300 | 42250 | 42350 | 42250 | 568 |
| 416 | 20250326 | 133500 | 6737125125 | 42250 | 42250 | 42300 | 42250 | 282 |
| 417 | 20250326 | 133400 | 6725202725 | 42250 | 42150 | 42350 | 42100 | 177 |
| 418 | 20250326 | 133300 | 6717714325 | 42350 | 42250 | 42350 | 42250 | 384 |
| 419 | 20250326 | 133200 | 6701469875 | 42250 | 42300 | 42300 | 42250 | 241 |
| 420 | 20250326 | 133100 | 6691278475 | 42250 | 42300 | 42300 | 42250 | 230 |
| 421 | 20250326 | 133000 | 6681551275 | 42300 | 42250 | 42300 | 42250 | 566 |
| 422 | 20250326 | 132900 | 6657612375 | 42250 | 42300 | 42350 | 42250 | 410 |
| 423 | 20250326 | 132800 | 6640269575 | 42300 | 42300 | 42350 | 42250 | 599 |
| 424 | 20250326 | 132700 | 6614926125 | 42250 | 42250 | 42300 | 42200 | 467 |
| 425 | 20250326 | 132600 | 6595181375 | 42200 | 42200 | 42300 | 42200 | 538 |
| 426 | 20250326 | 132500 | 6572451075 | 42200 | 42250 | 42250 | 42200 | 393 |
| 427 | 20250326 | 132400 | 6555849025 | 42200 | 42200 | 42250 | 42200 | 198 |
| 428 | 20250326 | 132300 | 6547490775 | 42200 | 42150 | 42250 | 42150 | 1693 |
| 429 | 20250326 | 132200 | 6476040675 | 42200 | 42200 | 42200 | 42100 | 1123 |
| 430 | 20250326 | 132100 | 6428697375 | 42200 | 42100 | 42200 | 42050 | 1872 |
| 431 | 20250326 | 132000 | 6349848225 | 42100 | 42050 | 42100 | 42050 | 784 |
| 432 | 20250326 | 131900 | 6316870025 | 42000 | 42000 | 42050 | 41950 | 412 |
| 433 | 20250326 | 131800 | 6299560575 | 42050 | 42000 | 42050 | 42000 | 412 |
| 434 | 20250326 | 131700 | 6282242725 | 42000 | 42000 | 42050 | 41950 | 443 |
| 435 | 20250326 | 131600 | 6263636675 | 42000 | 42100 | 42150 | 42000 | 1954 |
| 436 | 20250326 | 131500 | 6181403875 | 42100 | 42000 | 42150 | 42000 | 1421 |
| 437 | 20250326 | 131400 | 6121639575 | 42000 | 42050 | 42050 | 41900 | 2347 |
| 438 | 20250326 | 131300 | 6023070975 | 42000 | 42100 | 42150 | 42000 | 2599 |
| 439 | 20250326 | 131200 | 5913734475 | 42150 | 42100 | 42150 | 42100 | 203 |
| 440 | 20250326 | 131100 | 5905180475 | 42150 | 42150 | 42150 | 42100 | 725 |
| 441 | 20250326 | 131000 | 5874643025 | 42100 | 42150 | 42200 | 42100 | 474 |
| 442 | 20250326 | 130900 | 5854664925 | 42150 | 42150 | 42200 | 42100 | 750 |
| 443 | 20250326 | 130800 | 5823049925 | 42150 | 42150 | 42200 | 42150 | 139 |
| 444 | 20250326 | 130700 | 5817186025 | 42150 | 42200 | 42200 | 42150 | 139 |
| 445 | 20250326 | 130600 | 5811323825 | 42150 | 42150 | 42200 | 42150 | 310 |
| 446 | 20250326 | 130500 | 5798250125 | 42200 | 42150 | 42200 | 42150 | 235 |
| 447 | 20250326 | 130400 | 5788337375 | 42150 | 42200 | 42200 | 42150 | 128 |
| 448 | 20250326 | 130300 | 5782939475 | 42200 | 42200 | 42200 | 42150 | 648 |
| 449 | 20250326 | 130200 | 5755595625 | 42150 | 42150 | 42200 | 42150 | 227 |
| 450 | 20250326 | 130100 | 5746023975 | 42150 | 42250 | 42250 | 42150 | 273 |
| 451 | 20250326 | 130000 | 5734510825 | 42250 | 42200 | 42250 | 42200 | 284 |
| 452 | 20250326 | 125900 | 5722520725 | 42200 | 42200 | 42250 | 42200 | 398 |
| 453 | 20250326 | 125800 | 5705719975 | 42250 | 42250 | 42250 | 42200 | 122 |
| 454 | 20250326 | 125700 | 5700567625 | 42200 | 42200 | 42250 | 42200 | 187 |
| 455 | 20250326 | 125600 | 5692670725 | 42250 | 42200 | 42250 | 42200 | 225 |
| 456 | 20250326 | 125500 | 5683168775 | 42250 | 42200 | 42250 | 42200 | 1001 |
| 457 | 20250326 | 125400 | 5640907075 | 42200 | 42200 | 42250 | 42200 | 87 |
| 458 | 20250326 | 125300 | 5637232475 | 42200 | 42200 | 42250 | 42150 | 633 |
| 459 | 20250326 | 125200 | 5610508725 | 42250 | 42200 | 42250 | 42200 | 261 |
| 460 | 20250326 | 125100 | 5599483900 | 42200 | 42250 | 42250 | 42200 | 167 |
| 461 | 20250326 | 125000 | 5592432250 | 42200 | 42300 | 42300 | 42200 | 759 |
| 462 | 20250326 | 124900 | 5560369400 | 42300 | 42300 | 42300 | 42250 | 226 |
| 463 | 20250326 | 124800 | 5550811350 | 42300 | 42250 | 42300 | 42250 | 248 |
| 464 | 20250326 | 124700 | 5540325250 | 42250 | 42300 | 42300 | 42250 | 108 |
| 465 | 20250326 | 124600 | 5535759900 | 42250 | 42300 | 42300 | 42250 | 515 |
| 466 | 20250326 | 124500 | 5513980400 | 42300 | 42250 | 42300 | 42250 | 145 |
| 467 | 20250326 | 124400 | 5507853800 | 42250 | 42250 | 42300 | 42250 | 188 |
| 468 | 20250326 | 124300 | 5499903700 | 42250 | 42300 | 42300 | 42200 | 342 |
| 469 | 20250326 | 124200 | 5485447900 | 42250 | 42300 | 42300 | 42250 | 88 |
| 470 | 20250326 | 124100 | 5481727900 | 42250 | 42300 | 42300 | 42250 | 334 |
| 471 | 20250326 | 124000 | 5467604900 | 42250 | 42300 | 42350 | 42250 | 77 |
| 472 | 20250326 | 123900 | 5464346600 | 42300 | 42350 | 42350 | 42300 | 186 |
| 473 | 20250326 | 123800 | 5456470950 | 42350 | 42300 | 42350 | 42250 | 191 |
| 474 | 20250326 | 123700 | 5448392050 | 42350 | 42300 | 42350 | 42300 | 296 |
| 475 | 20250326 | 123600 | 5435857000 | 42300 | 42350 | 42350 | 42250 | 410 |
| 476 | 20250326 | 123500 | 5418496100 | 42350 | 42250 | 42350 | 42250 | 301 |
| 477 | 20250326 | 123400 | 5405756950 | 42250 | 42300 | 42350 | 42250 | 111 |
| 478 | 20250326 | 123300 | 5401061500 | 42300 | 42400 | 42400 | 42300 | 457 |
| 479 | 20250326 | 123200 | 5381700450 | 42350 | 42400 | 42400 | 42350 | 118 |
| 480 | 20250326 | 123100 | 5376699300 | 42350 | 42350 | 42400 | 42350 | 139 |
| 481 | 20250326 | 123000 | 5370811550 | 42400 | 42400 | 42400 | 42300 | 1241 |
| 482 | 20250326 | 122900 | 5318231750 | 42400 | 42450 | 42450 | 42400 | 914 |
| 483 | 20250326 | 122800 | 5279433650 | 42450 | 42400 | 42450 | 42400 | 213 |
| 484 | 20250326 | 122700 | 5270394350 | 42400 | 42350 | 42450 | 42350 | 1274 |
| 485 | 20250326 | 122600 | 5216363100 | 42350 | 42300 | 42400 | 42300 | 914 |
| 486 | 20250326 | 122500 | 5177653000 | 42350 | 42350 | 42350 | 42300 | 222 |
| 487 | 20250326 | 122400 | 5168258050 | 42350 | 42300 | 42350 | 42300 | 109 |
| 488 | 20250326 | 122300 | 5163643100 | 42300 | 42350 | 42350 | 42250 | 265 |
| 489 | 20250326 | 122200 | 5152431200 | 42350 | 42300 | 42350 | 42300 | 288 |
| 490 | 20250326 | 122100 | 5140239950 | 42300 | 42300 | 42350 | 42250 | 337 |
| 491 | 20250326 | 122000 | 5125981450 | 42250 | 42250 | 42300 | 42250 | 286 |
| 492 | 20250326 | 121900 | 5113890250 | 42300 | 42250 | 42300 | 42250 | 290 |
| 493 | 20250326 | 121800 | 5101625250 | 42250 | 42300 | 42300 | 42250 | 75 |
| 494 | 20250326 | 121700 | 5098453850 | 42250 | 42250 | 42300 | 42250 | 171 |
| 495 | 20250326 | 121600 | 5091224950 | 42300 | 42300 | 42300 | 42250 | 658 |
| 496 | 20250326 | 121500 | 5063394050 | 42300 | 42300 | 42300 | 42250 | 154 |
| 497 | 20250326 | 121400 | 5056884950 | 42250 | 42300 | 42300 | 42250 | 111 |
| 498 | 20250326 | 121300 | 5052190050 | 42250 | 42300 | 42350 | 42250 | 136 |
| 499 | 20250326 | 121200 | 5046438600 | 42300 | 42300 | 42350 | 42300 | 519 |
| 500 | 20250326 | 121100 | 5024478800 | 42350 | 42350 | 42350 | 42300 | 501 |
| 501 | 20250326 | 121000 | 5003280550 | 42350 | 42250 | 42350 | 42250 | 1258 |
| 502 | 20250326 | 120900 | 4950069200 | 42300 | 42350 | 42350 | 42250 | 407 |
| 503 | 20250326 | 120800 | 4932838650 | 42250 | 42350 | 42350 | 42250 | 294 |
| 504 | 20250326 | 120700 | 4920405500 | 42300 | 42300 | 42350 | 42300 | 141 |
| 505 | 20250326 | 120600 | 4914438450 | 42350 | 42250 | 42350 | 42250 | 279 |
| 506 | 20250326 | 120500 | 4902634600 | 42350 | 42300 | 42350 | 42250 | 230 |
| 507 | 20250326 | 120400 | 4892902350 | 42350 | 42300 | 42350 | 42250 | 131 |
| 508 | 20250326 | 120300 | 4887362150 | 42350 | 42250 | 42350 | 42250 | 172 |
| 509 | 20250326 | 120200 | 4880080600 | 42300 | 42350 | 42400 | 42250 | 345 |
| 510 | 20250326 | 120100 | 4865477650 | 42350 | 42350 | 42400 | 42250 | 333 |
| 511 | 20250326 | 120000 | 4851380100 | 42350 | 42400 | 42400 | 42350 | 238 |
| 512 | 20250326 | 115900 | 4841292350 | 42400 | 42400 | 42400 | 42350 | 354 |
| 513 | 20250326 | 115800 | 4826287250 | 42400 | 42350 | 42400 | 42300 | 251 |
| 514 | 20250326 | 115700 | 4815652550 | 42350 | 42400 | 42400 | 42300 | 652 |
| 515 | 20250326 | 115600 | 4788037250 | 42350 | 42350 | 42400 | 42350 | 365 |
| 516 | 20250326 | 115500 | 4772564850 | 42400 | 42400 | 42400 | 42350 | 446 |
| 517 | 20250326 | 115400 | 4753669750 | 42350 | 42400 | 42400 | 42350 | 263 |
| 518 | 20250326 | 115300 | 4742525250 | 42350 | 42400 | 42400 | 42350 | 147 |
| 519 | 20250326 | 115200 | 4736293850 | 42400 | 42400 | 42400 | 42350 | 351 |
| 520 | 20250326 | 115100 | 4721415400 | 42400 | 42400 | 42400 | 42350 | 150 |
| 521 | 20250326 | 115000 | 4715055600 | 42400 | 42350 | 42400 | 42300 | 762 |
| 522 | 20250326 | 114900 | 4682774500 | 42350 | 42250 | 42350 | 42250 | 621 |
| 523 | 20250326 | 114800 | 4656485050 | 42300 | 42350 | 42350 | 42300 | 300 |
| 524 | 20250326 | 114700 | 4643792250 | 42350 | 42300 | 42350 | 42300 | 452 |
| 525 | 20250326 | 114600 | 4624664150 | 42350 | 42350 | 42350 | 42300 | 293 |
| 526 | 20250326 | 114500 | 4612258350 | 42300 | 42300 | 42350 | 42300 | 161 |
| 527 | 20250326 | 114400 | 4605441550 | 42300 | 42300 | 42350 | 42300 | 257 |
| 528 | 20250326 | 114300 | 4594561600 | 42350 | 42300 | 42350 | 42300 | 136 |
| 529 | 20250326 | 114200 | 4588803050 | 42350 | 42350 | 42350 | 42300 | 291 |
| 530 | 20250326 | 114100 | 4576481450 | 42300 | 42350 | 42350 | 42300 | 285 |
| 531 | 20250326 | 114000 | 4564417750 | 42350 | 42350 | 42350 | 42300 | 187 |
| 532 | 20250326 | 113900 | 4556501500 | 42350 | 42350 | 42350 | 42300 | 294 |
| 533 | 20250326 | 113800 | 4544055950 | 42350 | 42350 | 42350 | 42300 | 243 |
| 534 | 20250326 | 113700 | 4533767000 | 42300 | 42350 | 42350 | 42300 | 237 |
| 535 | 20250326 | 113600 | 4523734350 | 42350 | 42350 | 42350 | 42300 | 274 |
| 536 | 20250326 | 113500 | 4512135050 | 42350 | 42300 | 42350 | 42300 | 219 |
| 537 | 20250326 | 113400 | 4502863200 | 42300 | 42300 | 42350 | 42300 | 553 |
| 538 | 20250326 | 113300 | 4479463900 | 42300 | 42325 | 42350 | 42250 | 573 |
| 539 | 20250326 | 113200 | 4455231300 | 42325 | 42325 | 42325 | 42300 | 348 |
| 540 | 20250326 | 113100 | 4440505825 | 42325 | 42300 | 42350 | 42300 | 238 |
| 541 | 20250326 | 113000 | 4430430525 | 42350 | 42350 | 42350 | 42300 | 195 |
| 542 | 20250326 | 112900 | 4422174475 | 42350 | 42350 | 42350 | 42300 | 289 |
| 543 | 20250326 | 112800 | 4409939075 | 42300 | 42300 | 42350 | 42300 | 237 |
| 544 | 20250326 | 112700 | 4399904675 | 42300 | 42350 | 42350 | 42300 | 931 |
| 545 | 20250326 | 112600 | 4360478325 | 42350 | 42350 | 42350 | 42300 | 350 |
| 546 | 20250326 | 112500 | 4345659825 | 42300 | 42300 | 42350 | 42250 | 517 |
| 547 | 20250326 | 112400 | 4323770625 | 42350 | 42350 | 42400 | 42250 | 580 |
| 548 | 20250326 | 112300 | 4299220625 | 42350 | 42400 | 42400 | 42350 | 239 |
| 549 | 20250326 | 112200 | 4289094375 | 42400 | 42400 | 42400 | 42300 | 306 |
| 550 | 20250326 | 112100 | 4276128275 | 42350 | 42450 | 42450 | 42350 | 576 |
| 551 | 20250326 | 112000 | 4251715025 | 42450 | 42450 | 42450 | 42400 | 305 |
| 552 | 20250326 | 111900 | 4238778275 | 42450 | 42350 | 42450 | 42350 | 889 |
| 553 | 20250326 | 111800 | 4201058025 | 42400 | 42450 | 42450 | 42400 | 321 |
| 554 | 20250326 | 111700 | 4187440525 | 42450 | 42450 | 42450 | 42400 | 281 |
| 555 | 20250326 | 111600 | 4175520225 | 42450 | 42400 | 42450 | 42400 | 376 |
| 556 | 20250326 | 111500 | 4159562875 | 42450 | 42400 | 42450 | 42400 | 147 |
| 557 | 20250326 | 111400 | 4153326325 | 42450 | 42400 | 42450 | 42400 | 188 |
| 558 | 20250326 | 111300 | 4145346625 | 42450 | 42450 | 42450 | 42350 | 543 |
| 559 | 20250326 | 111200 | 4122317475 | 42450 | 42350 | 42450 | 42350 | 358 |
| 560 | 20250326 | 111100 | 4107129275 | 42350 | 42350 | 42400 | 42350 | 695 |
| 561 | 20250326 | 111000 | 4077670975 | 42350 | 42350 | 42400 | 42300 | 381 |
| 562 | 20250326 | 110900 | 4061535275 | 42350 | 42400 | 42400 | 42300 | 852 |
| 563 | 20250326 | 110800 | 4025453525 | 42350 | 42350 | 42400 | 42300 | 190 |
| 564 | 20250326 | 110700 | 4017403925 | 42400 | 42300 | 42400 | 42300 | 298 |
| 565 | 20250326 | 110600 | 4004780875 | 42300 | 42350 | 42400 | 42300 | 517 |
| 566 | 20250326 | 110500 | 3982873375 | 42350 | 42500 | 42500 | 42300 | 2766 |
| 567 | 20250326 | 110400 | 3865633875 | 42500 | 42450 | 42500 | 42450 | 406 |
| 568 | 20250326 | 110300 | 3848395175 | 42500 | 42450 | 42500 | 42450 | 331 |
| 569 | 20250326 | 110200 | 3834333825 | 42500 | 42450 | 42500 | 42450 | 304 |
| 570 | 20250326 | 110100 | 3821416325 | 42450 | 42500 | 42500 | 42450 | 120 |
| 571 | 20250326 | 110000 | 3816318725 | 42450 | 42450 | 42500 | 42450 | 282 |
| 572 | 20250326 | 105900 | 3804339625 | 42500 | 42450 | 42500 | 42450 | 290 |
| 573 | 20250326 | 105800 | 3792016275 | 42500 | 42500 | 42500 | 42450 | 252 |
| 574 | 20250326 | 105700 | 3781312875 | 42500 | 42400 | 42500 | 42400 | 917 |
| 575 | 20250326 | 105600 | 3742386775 | 42400 | 42450 | 42450 | 42400 | 276 |
| 576 | 20250326 | 105500 | 3730673025 | 42400 | 42500 | 42500 | 42400 | 452 |
| 577 | 20250326 | 105400 | 3711491025 | 42500 | 42500 | 42500 | 42450 | 179 |
| 578 | 20250326 | 105300 | 3703884725 | 42500 | 42450 | 42500 | 42450 | 245 |
| 579 | 20250326 | 105200 | 3693477525 | 42500 | 42600 | 42600 | 42450 | 1996 |
| 580 | 20250326 | 105100 | 3608631325 | 42600 | 42550 | 42600 | 42550 | 163 |
| 581 | 20250326 | 105000 | 3601687675 | 42600 | 42650 | 42650 | 42550 | 309 |
| 582 | 20250326 | 104900 | 3588527775 | 42650 | 42600 | 42650 | 42550 | 254 |
| 583 | 20250326 | 104800 | 3577703375 | 42550 | 42600 | 42600 | 42550 | 335 |
| 584 | 20250326 | 104700 | 3563440075 | 42600 | 42650 | 42650 | 42600 | 186 |
| 585 | 20250326 | 104600 | 3555511925 | 42600 | 42600 | 42650 | 42600 | 254 |
| 586 | 20250326 | 104500 | 3544679825 | 42600 | 42600 | 42650 | 42550 | 231 |
| 587 | 20250326 | 104400 | 3534837325 | 42600 | 42600 | 42600 | 42550 | 191 |
| 588 | 20250326 | 104300 | 3526701425 | 42600 | 42550 | 42600 | 42550 | 155 |
| 589 | 20250326 | 104200 | 3520099225 | 42600 | 42600 | 42600 | 42550 | 317 |
| 590 | 20250326 | 104100 | 3506595275 | 42600 | 42600 | 42600 | 42550 | 173 |
| 591 | 20250326 | 104000 | 3499226125 | 42600 | 42600 | 42600 | 42550 | 264 |
| 592 | 20250326 | 103900 | 3487980575 | 42600 | 42600 | 42650 | 42600 | 349 |
| 593 | 20250326 | 103800 | 3473106575 | 42650 | 42650 | 42650 | 42600 | 961 |
| 594 | 20250326 | 103700 | 3432163675 | 42650 | 42700 | 42700 | 42650 | 598 |
| 595 | 20250326 | 103600 | 3406645675 | 42650 | 42650 | 42700 | 42650 | 307 |
| 596 | 20250326 | 103500 | 3393537125 | 42700 | 42700 | 42700 | 42650 | 341 |
| 597 | 20250326 | 103400 | 3378976775 | 42700 | 42650 | 42700 | 42600 | 354 |
| 598 | 20250326 | 103300 | 3363867375 | 42650 | 42700 | 42700 | 42650 | 1060 |
| 599 | 20250326 | 103200 | 3318650225 | 42750 | 42700 | 42750 | 42650 | 857 |
| 600 | 20250326 | 103100 | 3282048875 | 42750 | 42750 | 42750 | 42700 | 474 |
| 601 | 20250326 | 103000 | 3261786725 | 42750 | 42750 | 42750 | 42700 | 362 |
| 602 | 20250326 | 102900 | 3246316225 | 42750 | 42700 | 42750 | 42700 | 529 |
| 603 | 20250326 | 102800 | 3223702775 | 42750 | 42750 | 42750 | 42700 | 2202 |
| 604 | 20250326 | 102700 | 3129580475 | 42750 | 42750 | 42750 | 42700 | 682 |
| 605 | 20250326 | 102600 | 3100430775 | 42750 | 42700 | 42750 | 42650 | 2005 |
| 606 | 20250326 | 102500 | 3014807975 | 42700 | 42650 | 42700 | 42650 | 176 |
| 607 | 20250326 | 102400 | 3007294025 | 42700 | 42650 | 42700 | 42650 | 874 |
| 608 | 20250326 | 102300 | 2970003175 | 42700 | 42700 | 42750 | 42600 | 2079 |
| 609 | 20250326 | 102200 | 2881239375 | 42750 | 42700 | 42750 | 42700 | 318 |
| 610 | 20250326 | 102100 | 2867646125 | 42750 | 42700 | 42750 | 42700 | 593 |
| 611 | 20250326 | 102000 | 2842305325 | 42700 | 42700 | 42800 | 42700 | 2247 |
| 612 | 20250326 | 101900 | 2746244625 | 42700 | 42800 | 42800 | 42700 | 1108 |
| 613 | 20250326 | 101800 | 2698875825 | 42800 | 42750 | 42800 | 42750 | 1016 |
| 614 | 20250326 | 101700 | 2655395825 | 42800 | 42700 | 42800 | 42700 | 648 |
| 615 | 20250326 | 101600 | 2627681725 | 42700 | 42750 | 42800 | 42700 | 478 |
| 616 | 20250326 | 101500 | 2607245575 | 42750 | 42700 | 42750 | 42700 | 184 |
| 617 | 20250326 | 101400 | 2599379625 | 42750 | 42650 | 42750 | 42600 | 1469 |
| 618 | 20250326 | 101300 | 2536663175 | 42650 | 42600 | 42650 | 42600 | 737 |
| 619 | 20250326 | 101200 | 2505244425 | 42600 | 42600 | 42600 | 42550 | 331 |
| 620 | 20250326 | 101100 | 2491143975 | 42600 | 42550 | 42600 | 42550 | 242 |
| 621 | 20250326 | 101000 | 2480835275 | 42600 | 42550 | 42650 | 42550 | 462 |
| 622 | 20250326 | 100900 | 2461150025 | 42550 | 42600 | 42650 | 42550 | 238 |
| 623 | 20250326 | 100800 | 2451011075 | 42550 | 42550 | 42600 | 42550 | 255 |
| 624 | 20250326 | 100700 | 2440151625 | 42600 | 42600 | 42600 | 42550 | 137 |
| 625 | 20250326 | 100600 | 2434315875 | 42600 | 42650 | 42650 | 42600 | 436 |
| 626 | 20250326 | 100500 | 2415729825 | 42600 | 42550 | 42650 | 42550 | 546 |
| 627 | 20250326 | 100400 | 2392464175 | 42600 | 42550 | 42600 | 42550 | 201 |
| 628 | 20250326 | 100300 | 2383903575 | 42600 | 42600 | 42600 | 42600 | 285 |
| 629 | 20250326 | 100200 | 2371762575 | 42600 | 42600 | 42650 | 42550 | 363 |
| 630 | 20250326 | 100100 | 2356286925 | 42650 | 42600 | 42650 | 42550 | 315 |
| 631 | 20250326 | 100000 | 2342864225 | 42650 | 42600 | 42650 | 42550 | 730 |
| 632 | 20250326 | 095900 | 2311760175 | 42550 | 42575 | 42600 | 42550 | 190 |
| 633 | 20250326 | 095800 | 2303666750 | 42575 | 42600 | 42650 | 42550 | 555 |
| 634 | 20250326 | 095700 | 2280016625 | 42600 | 42600 | 42650 | 42600 | 542 |
| 635 | 20250326 | 095600 | 2256921875 | 42600 | 42600 | 42650 | 42600 | 346 |
| 636 | 20250326 | 095500 | 2242169725 | 42650 | 42550 | 42650 | 42500 | 1359 |
| 637 | 20250326 | 095400 | 2184324925 | 42600 | 42650 | 42700 | 42600 | 1312 |
| 638 | 20250326 | 095300 | 2128421875 | 42700 | 42600 | 42700 | 42600 | 370 |
| 639 | 20250326 | 095200 | 2112638225 | 42600 | 42750 | 42750 | 42600 | 1253 |
| 640 | 20250326 | 095100 | 2059179475 | 42700 | 42700 | 42750 | 42700 | 171 |
| 641 | 20250326 | 095000 | 2051869875 | 42750 | 42650 | 42750 | 42650 | 230 |
| 642 | 20250326 | 094900 | 2042042175 | 42700 | 42750 | 42750 | 42700 | 696 |
| 643 | 20250326 | 094800 | 2012297375 | 42750 | 42700 | 42750 | 42650 | 274 |
| 644 | 20250326 | 094700 | 2000596325 | 42650 | 42700 | 42700 | 42650 | 417 |
| 645 | 20250326 | 094600 | 1982792925 | 42750 | 42750 | 42750 | 42600 | 3865 |
| 646 | 20250326 | 094500 | 1817807425 | 42800 | 42750 | 42800 | 42700 | 1011 |
| 647 | 20250326 | 094400 | 1774582475 | 42750 | 42800 | 42850 | 42700 | 675 |
| 648 | 20250326 | 094300 | 1745708825 | 42850 | 42800 | 42850 | 42800 | 248 |
| 649 | 20250326 | 094200 | 1735082925 | 42800 | 42850 | 42950 | 42800 | 973 |
| 650 | 20250326 | 094100 | 1693386775 | 42950 | 42850 | 42950 | 42850 | 1819 |
| 651 | 20250326 | 094000 | 1615366075 | 42800 | 42800 | 42850 | 42800 | 450 |
| 652 | 20250326 | 093900 | 1596086025 | 42850 | 42800 | 42850 | 42800 | 225 |
| 653 | 20250326 | 093800 | 1586446825 | 42800 | 42850 | 42850 | 42750 | 663 |
| 654 | 20250326 | 093700 | 1558056125 | 42850 | 42800 | 42850 | 42750 | 263 |
| 655 | 20250326 | 093600 | 1546793225 | 42850 | 42900 | 42900 | 42800 | 273 |
| 656 | 20250326 | 093500 | 1535092375 | 42900 | 42800 | 42900 | 42750 | 1211 |
| 657 | 20250326 | 093400 | 1483195700 | 42850 | 42850 | 42850 | 42750 | 186 |
| 658 | 20250326 | 093300 | 1475227850 | 42850 | 42850 | 42900 | 42800 | 486 |
| 659 | 20250326 | 093200 | 1454399800 | 42900 | 42900 | 42900 | 42850 | 844 |
| 660 | 20250326 | 093100 | 1418207700 | 42900 | 42900 | 42900 | 42850 | 381 |
| 661 | 20250326 | 093000 | 1401866400 | 42850 | 42800 | 42900 | 42800 | 652 |
| 662 | 20250326 | 092900 | 1373923150 | 42850 | 42800 | 42850 | 42750 | 746 |
| 663 | 20250326 | 092800 | 1341979600 | 42900 | 42850 | 42900 | 42800 | 1067 |
| 664 | 20250326 | 092700 | 1296251450 | 42850 | 42850 | 42850 | 42800 | 848 |
| 665 | 20250326 | 092600 | 1259918500 | 42850 | 42800 | 42850 | 42800 | 214 |
| 666 | 20250326 | 092500 | 1250751600 | 42850 | 42850 | 42850 | 42800 | 379 |
| 667 | 20250326 | 092400 | 1234514400 | 42850 | 42800 | 42850 | 42800 | 137 |
| 668 | 20250326 | 092300 | 1228645650 | 42850 | 42850 | 42900 | 42800 | 958 |
| 669 | 20250326 | 092200 | 1187583450 | 42950 | 42900 | 42950 | 42900 | 686 |
| 670 | 20250326 | 092100 | 1158144100 | 42900 | 42950 | 42950 | 42900 | 470 |
| 671 | 20250326 | 092000 | 1137971500 | 42950 | 42950 | 42950 | 42900 | 728 |
| 672 | 20250326 | 091900 | 1106711000 | 42900 | 42950 | 43000 | 42900 | 578 |
| 673 | 20250326 | 091800 | 1081884550 | 43000 | 42800 | 43000 | 42750 | 5330 |
| 674 | 20250326 | 091700 | 853052950 | 42800 | 42850 | 42850 | 42750 | 237 |
| 675 | 20250326 | 091600 | 842904800 | 42800 | 42800 | 42900 | 42800 | 348 |
| 676 | 20250326 | 091500 | 828001750 | 42800 | 42750 | 42950 | 42700 | 2780 |
| 677 | 20250326 | 091400 | 708876100 | 42800 | 42700 | 42800 | 42700 | 346 |
| 678 | 20250326 | 091300 | 694074250 | 42800 | 42800 | 42850 | 42600 | 952 |
| 679 | 20250326 | 091200 | 653393650 | 42800 | 42700 | 42850 | 42700 | 853 |
| 680 | 20250326 | 091100 | 616882100 | 42850 | 42800 | 42850 | 42700 | 273 |
| 681 | 20250326 | 091000 | 605196350 | 42850 | 42850 | 42900 | 42750 | 551 |
| 682 | 20250326 | 090900 | 581588450 | 42850 | 42900 | 42900 | 42700 | 775 |
| 683 | 20250326 | 090800 | 548361900 | 42700 | 42750 | 42900 | 42650 | 916 |
| 684 | 20250326 | 090700 | 509200750 | 42750 | 42600 | 42850 | 42550 | 921 |
| 685 | 20250326 | 090600 | 469889400 | 42600 | 42650 | 42650 | 42550 | 463 |
| 686 | 20250326 | 090500 | 450170950 | 42650 | 42650 | 42750 | 42600 | 115 |
| 687 | 20250326 | 090400 | 445267150 | 42750 | 42700 | 42750 | 42650 | 137 |
| 688 | 20250326 | 090300 | 439418350 | 42750 | 42650 | 42900 | 42600 | 1687 |
| 689 | 20250326 | 090200 | 367345700 | 42600 | 42550 | 42850 | 42550 | 584 |
| 690 | 20250326 | 090100 | 342436150 | 42850 | 42850 | 42950 | 42550 | 5537 |
| 691 | 20250326 | 090000 | 105768750 | 43000 | 42900 | 43000 | 42700 | 2466 |