36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 18211 |
| 3 | 20250415 | 200900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20250415 | 200800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20250415 | 200700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20250415 | 200600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20250415 | 200500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20250415 | 200400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20250415 | 200300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20250415 | 200200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20250415 | 200100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20250415 | 200000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20250415 | 195900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20250415 | 195800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20250415 | 195700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20250415 | 195600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20250415 | 195500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20250415 | 195400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20250415 | 195300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20250415 | 195200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20250415 | 195100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20250415 | 195000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20250415 | 194900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20250415 | 194800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20250415 | 194700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20250415 | 194600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20250415 | 194500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20250415 | 194400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20250415 | 194300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20250415 | 194200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20250415 | 194100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20250415 | 194000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 18211 |
| 33 | 20250415 | 193900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20250415 | 193800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20250415 | 193700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20250415 | 193600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20250415 | 193500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20250415 | 193400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20250415 | 193300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20250415 | 193200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20250415 | 193100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20250415 | 193000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20250415 | 192900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20250415 | 192800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20250415 | 192700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20250415 | 192600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20250415 | 192500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20250415 | 192400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20250415 | 192300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20250415 | 192200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20250415 | 192100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20250415 | 192000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20250415 | 191900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20250415 | 191800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20250415 | 191700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20250415 | 191600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20250415 | 191500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20250415 | 191400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20250415 | 191300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20250415 | 191200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20250415 | 191100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20250415 | 191000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 18211 |
| 63 | 20250415 | 190900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20250415 | 190800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20250415 | 190700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20250415 | 190600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20250415 | 190500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20250415 | 190400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20250415 | 190300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20250415 | 190200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20250415 | 190100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20250415 | 190000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20250415 | 185900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20250415 | 185800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20250415 | 185700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20250415 | 185600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20250415 | 185500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20250415 | 185400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20250415 | 185300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20250415 | 185200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20250415 | 185100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20250415 | 185000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20250415 | 184900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20250415 | 184800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20250415 | 184700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20250415 | 184600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20250415 | 184500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20250415 | 184400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20250415 | 184300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20250415 | 184200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20250415 | 184100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20250415 | 184000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 18211 |
| 93 | 20250415 | 183900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20250415 | 183800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20250415 | 183700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20250415 | 183600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20250415 | 183500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20250415 | 183400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20250415 | 183300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20250415 | 183200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20250415 | 183100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20250415 | 183000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20250415 | 182900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20250415 | 182800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20250415 | 182700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20250415 | 182600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20250415 | 182500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20250415 | 182400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20250415 | 182300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20250415 | 182200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20250415 | 182100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20250415 | 182000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20250415 | 181900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20250415 | 181800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20250415 | 181700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20250415 | 181600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20250415 | 181500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20250415 | 181400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20250415 | 181300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20250415 | 181200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20250415 | 181100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20250415 | 181000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 18211 |
| 123 | 20250415 | 180900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20250415 | 180800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20250415 | 180700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20250415 | 180600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20250415 | 180500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20250415 | 180400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20250415 | 180300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20250415 | 180200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20250415 | 180100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20250415 | 180000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20250415 | 175900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20250415 | 175800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20250415 | 175700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20250415 | 175600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20250415 | 175500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20250415 | 175400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20250415 | 175300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20250415 | 175200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20250415 | 175100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20250415 | 175000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20250415 | 174900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20250415 | 174800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20250415 | 174700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20250415 | 174600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20250415 | 174500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20250415 | 174400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20250415 | 174300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20250415 | 174200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20250415 | 174100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20250415 | 174000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 18211 |
| 153 | 20250415 | 173900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20250415 | 173800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20250415 | 173700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20250415 | 173600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20250415 | 173500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20250415 | 173400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20250415 | 173300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20250415 | 173200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20250415 | 173100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20250415 | 173000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20250415 | 172900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20250415 | 172800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20250415 | 172700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20250415 | 172600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20250415 | 172500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20250415 | 172400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20250415 | 172300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20250415 | 172200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20250415 | 172100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20250415 | 172000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20250415 | 171900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20250415 | 171800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20250415 | 171700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20250415 | 171600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20250415 | 171500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20250415 | 171400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20250415 | 171300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20250415 | 171200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20250415 | 171100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20250415 | 171000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 18211 |
| 183 | 20250415 | 170900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20250415 | 170800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20250415 | 170700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20250415 | 170600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20250415 | 170500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20250415 | 170400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20250415 | 170300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20250415 | 170200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20250415 | 170100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20250415 | 170000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20250415 | 165900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20250415 | 165800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20250415 | 165700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20250415 | 165600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20250415 | 165500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20250415 | 165400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20250415 | 165300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20250415 | 165200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20250415 | 165100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20250415 | 165000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20250415 | 164900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20250415 | 164800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20250415 | 164700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20250415 | 164600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20250415 | 164500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20250415 | 164400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20250415 | 164300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20250415 | 164200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20250415 | 164100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20250415 | 164000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 18211 |
| 213 | 20250415 | 163900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20250415 | 163800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20250415 | 163700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20250415 | 163600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20250415 | 163500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20250415 | 163400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20250415 | 163300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20250415 | 163200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20250415 | 163100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20250415 | 163000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20250415 | 162900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20250415 | 162800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20250415 | 162700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20250415 | 162600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20250415 | 162500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20250415 | 162400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20250415 | 162300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20250415 | 162200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20250415 | 162100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20250415 | 162000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20250415 | 161900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20250415 | 161800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20250415 | 161700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20250415 | 161600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20250415 | 161500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20250415 | 161400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20250415 | 161300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20250415 | 161200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20250415 | 161100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20250415 | 161000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 18211 |
| 243 | 20250415 | 160900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20250415 | 160800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20250415 | 160700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20250415 | 160600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20250415 | 160500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20250415 | 160400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20250415 | 160300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20250415 | 160200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20250415 | 160100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20250415 | 160000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20250415 | 155900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20250415 | 155800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20250415 | 155700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20250415 | 155600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20250415 | 155500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20250415 | 155400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20250415 | 155300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20250415 | 155200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20250415 | 155100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20250415 | 155000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20250415 | 154900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20250415 | 154800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20250415 | 154700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20250415 | 154600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20250415 | 154500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20250415 | 154400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20250415 | 154300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20250415 | 154200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20250415 | 154100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20250415 | 154000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 18211 |
| 273 | 20250415 | 153900 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20250415 | 153800 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20250415 | 153700 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20250415 | 153600 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20250415 | 153500 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20250415 | 153400 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20250415 | 153300 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20250415 | 153200 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20250415 | 153100 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20250415 | 153000 | 8472554100 | 38350 | 38350 | 38350 | 38350 | 18211 |
| 283 | 20250415 | 152900 | 7774162250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20250415 | 152800 | 7774162250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20250415 | 152700 | 7774162250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20250415 | 152600 | 7774162250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20250415 | 152500 | 7774162250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20250415 | 152400 | 7774162250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20250415 | 152300 | 7774162250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20250415 | 152200 | 7774162250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20250415 | 152100 | 7774162250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20250415 | 152000 | 7774162250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20250415 | 151900 | 7774162250 | 38400 | 38350 | 38450 | 38350 | 1196 |
| 294 | 20250415 | 151800 | 7728224650 | 38400 | 38400 | 38450 | 38350 | 756 |
| 295 | 20250415 | 151700 | 7699194950 | 38400 | 38400 | 38450 | 38400 | 107 |
| 296 | 20250415 | 151600 | 7695085100 | 38400 | 38400 | 38450 | 38400 | 430 |
| 297 | 20250415 | 151500 | 7678567100 | 38450 | 38350 | 38500 | 38350 | 1888 |
| 298 | 20250415 | 151400 | 7606047350 | 38350 | 38350 | 38400 | 38350 | 864 |
| 299 | 20250415 | 151300 | 7572909500 | 38350 | 38350 | 38400 | 38350 | 417 |
| 300 | 20250415 | 151200 | 7556912100 | 38350 | 38400 | 38450 | 38350 | 973 |
| 301 | 20250415 | 151100 | 7519576650 | 38400 | 38450 | 38450 | 38400 | 719 |
| 302 | 20250415 | 151000 | 7491963350 | 38450 | 38450 | 38450 | 38400 | 440 |
| 303 | 20250415 | 150900 | 7475059100 | 38450 | 38400 | 38450 | 38400 | 592 |
| 304 | 20250415 | 150800 | 7452319400 | 38450 | 38400 | 38450 | 38400 | 612 |
| 305 | 20250415 | 150700 | 7428811450 | 38400 | 38400 | 38450 | 38400 | 922 |
| 306 | 20250415 | 150600 | 7393386350 | 38400 | 38450 | 38500 | 38400 | 462 |
| 307 | 20250415 | 150500 | 7375632200 | 38400 | 38350 | 38450 | 38350 | 1947 |
| 308 | 20250415 | 150400 | 7300829450 | 38400 | 38350 | 38400 | 38350 | 787 |
| 309 | 20250415 | 150300 | 7270624450 | 38400 | 38400 | 38400 | 38350 | 457 |
| 310 | 20250415 | 150200 | 7253091050 | 38400 | 38400 | 38400 | 38350 | 365 |
| 311 | 20250415 | 150100 | 7239086350 | 38350 | 38350 | 38400 | 38250 | 1002 |
| 312 | 20250415 | 150000 | 7200649300 | 38400 | 38350 | 38400 | 38200 | 3999 |
| 313 | 20250415 | 145900 | 7047467450 | 38300 | 38350 | 38400 | 38300 | 454 |
| 314 | 20250415 | 145800 | 7030053850 | 38350 | 38350 | 38400 | 38300 | 723 |
| 315 | 20250415 | 145700 | 7002324700 | 38350 | 38350 | 38400 | 38300 | 1230 |
| 316 | 20250415 | 145600 | 6955155875 | 38350 | 38350 | 38400 | 38300 | 417 |
| 317 | 20250415 | 145500 | 6939165275 | 38350 | 38350 | 38450 | 38300 | 1699 |
| 318 | 20250415 | 145400 | 6873954525 | 38350 | 38400 | 38400 | 38300 | 579 |
| 319 | 20250415 | 145300 | 6851752175 | 38350 | 38300 | 38400 | 38300 | 413 |
| 320 | 20250415 | 145200 | 6835909475 | 38300 | 38300 | 38400 | 38300 | 671 |
| 321 | 20250415 | 145100 | 6810181325 | 38300 | 38350 | 38400 | 38300 | 569 |
| 322 | 20250415 | 145000 | 6788356225 | 38400 | 38400 | 38400 | 38350 | 823 |
| 323 | 20250415 | 144900 | 6756777075 | 38350 | 38400 | 38400 | 38350 | 693 |
| 324 | 20250415 | 144800 | 6730188475 | 38400 | 38350 | 38400 | 38300 | 942 |
| 325 | 20250415 | 144700 | 6694039975 | 38400 | 38350 | 38400 | 38300 | 663 |
| 326 | 20250415 | 144600 | 6668610575 | 38350 | 38350 | 38400 | 38300 | 1617 |
| 327 | 20250415 | 144500 | 6606599975 | 38350 | 38300 | 38400 | 38300 | 690 |
| 328 | 20250415 | 144400 | 6580147750 | 38350 | 38350 | 38400 | 38300 | 767 |
| 329 | 20250415 | 144300 | 6550738900 | 38350 | 38350 | 38400 | 38300 | 552 |
| 330 | 20250415 | 144200 | 6529582675 | 38350 | 38350 | 38400 | 38300 | 649 |
| 331 | 20250415 | 144100 | 6504685025 | 38350 | 38350 | 38400 | 38350 | 577 |
| 332 | 20250415 | 144000 | 6482553425 | 38350 | 38350 | 38450 | 38300 | 718 |
| 333 | 20250415 | 143900 | 6454996125 | 38350 | 38350 | 38400 | 38350 | 868 |
| 334 | 20250415 | 143800 | 6421689725 | 38350 | 38400 | 38400 | 38350 | 439 |
| 335 | 20250415 | 143700 | 6404850925 | 38400 | 38350 | 38400 | 38350 | 601 |
| 336 | 20250415 | 143600 | 6381792925 | 38350 | 38350 | 38450 | 38350 | 497 |
| 337 | 20250415 | 143500 | 6362719225 | 38400 | 38400 | 38400 | 38350 | 369 |
| 338 | 20250415 | 143400 | 6348560225 | 38400 | 38350 | 38450 | 38350 | 889 |
| 339 | 20250415 | 143300 | 6314430825 | 38350 | 38400 | 38450 | 38350 | 968 |
| 340 | 20250415 | 143200 | 6277247975 | 38400 | 38450 | 38450 | 38400 | 538 |
| 341 | 20250415 | 143100 | 6256578125 | 38400 | 38350 | 38450 | 38350 | 1258 |
| 342 | 20250415 | 143000 | 6208260625 | 38400 | 38400 | 38450 | 38350 | 788 |
| 343 | 20250415 | 142900 | 6178020625 | 38400 | 38400 | 38450 | 38350 | 1113 |
| 344 | 20250415 | 142800 | 6135290275 | 38400 | 38350 | 38450 | 38350 | 2185 |
| 345 | 20250415 | 142700 | 6051391325 | 38350 | 38350 | 38400 | 38350 | 432 |
| 346 | 20250415 | 142600 | 6034817925 | 38400 | 38400 | 38450 | 38350 | 857 |
| 347 | 20250415 | 142500 | 6001907825 | 38350 | 38350 | 38400 | 38350 | 959 |
| 348 | 20250415 | 142400 | 5965104100 | 38350 | 38350 | 38400 | 38350 | 877 |
| 349 | 20250415 | 142300 | 5931448250 | 38350 | 38400 | 38400 | 38350 | 701 |
| 350 | 20250415 | 142200 | 5904550100 | 38400 | 38350 | 38400 | 38350 | 655 |
| 351 | 20250415 | 142100 | 5879416850 | 38350 | 38450 | 38450 | 38350 | 620 |
| 352 | 20250415 | 142000 | 5855606250 | 38400 | 38450 | 38450 | 38400 | 779 |
| 353 | 20250415 | 141900 | 5825676700 | 38400 | 38350 | 38450 | 38350 | 803 |
| 354 | 20250415 | 141800 | 5794860950 | 38350 | 38400 | 38400 | 38350 | 422 |
| 355 | 20250415 | 141700 | 5778664000 | 38400 | 38400 | 38450 | 38350 | 1372 |
| 356 | 20250415 | 141600 | 5725981150 | 38400 | 38350 | 38450 | 38350 | 425 |
| 357 | 20250415 | 141500 | 5709661750 | 38450 | 38400 | 38450 | 38350 | 591 |
| 358 | 20250415 | 141400 | 5686963900 | 38400 | 38400 | 38450 | 38400 | 541 |
| 359 | 20250415 | 141300 | 5666176800 | 38400 | 38400 | 38450 | 38400 | 928 |
| 360 | 20250415 | 141200 | 5630520350 | 38450 | 38450 | 38450 | 38400 | 923 |
| 361 | 20250415 | 141100 | 5595050150 | 38450 | 38350 | 38450 | 38350 | 1463 |
| 362 | 20250415 | 141000 | 5538855650 | 38400 | 38450 | 38450 | 38300 | 3407 |
| 363 | 20250415 | 140900 | 5408200350 | 38400 | 38350 | 38450 | 38350 | 892 |
| 364 | 20250415 | 140800 | 5373962350 | 38350 | 38350 | 38400 | 38350 | 572 |
| 365 | 20250415 | 140700 | 5352017750 | 38350 | 38350 | 38400 | 38350 | 444 |
| 366 | 20250415 | 140600 | 5334985300 | 38350 | 38400 | 38400 | 38350 | 609 |
| 367 | 20250415 | 140500 | 5311604350 | 38350 | 38400 | 38400 | 38350 | 604 |
| 368 | 20250415 | 140400 | 5288428300 | 38400 | 38400 | 38400 | 38350 | 224 |
| 369 | 20250415 | 140300 | 5279830950 | 38450 | 38400 | 38450 | 38400 | 385 |
| 370 | 20250415 | 140200 | 5265041150 | 38400 | 38450 | 38500 | 38350 | 979 |
| 371 | 20250415 | 140100 | 5227411150 | 38450 | 38450 | 38500 | 38450 | 157 |
| 372 | 20250415 | 140000 | 5221370700 | 38450 | 38450 | 38500 | 38400 | 412 |
| 373 | 20250415 | 135900 | 5205528050 | 38450 | 38450 | 38450 | 38400 | 1232 |
| 374 | 20250415 | 135800 | 5158161250 | 38450 | 38400 | 38450 | 38350 | 2098 |
| 375 | 20250415 | 135700 | 5077570725 | 38400 | 38350 | 38400 | 38350 | 398 |
| 376 | 20250415 | 135600 | 5062298000 | 38350 | 38400 | 38400 | 38350 | 90 |
| 377 | 20250415 | 135500 | 5058845850 | 38350 | 38400 | 38400 | 38350 | 120 |
| 378 | 20250415 | 135400 | 5054239350 | 38400 | 38450 | 38450 | 38400 | 268 |
| 379 | 20250415 | 135300 | 5043947900 | 38400 | 38450 | 38450 | 38400 | 209 |
| 380 | 20250415 | 135200 | 5035916500 | 38400 | 38400 | 38450 | 38400 | 635 |
| 381 | 20250415 | 135100 | 5011520100 | 38450 | 38400 | 38450 | 38400 | 132 |
| 382 | 20250415 | 135000 | 5006448750 | 38450 | 38450 | 38450 | 38400 | 377 |
| 383 | 20250415 | 134900 | 4991965525 | 38400 | 38400 | 38450 | 38400 | 480 |
| 384 | 20250415 | 134800 | 4973530375 | 38450 | 38400 | 38450 | 38400 | 70 |
| 385 | 20250415 | 134700 | 4970841825 | 38450 | 38400 | 38450 | 38400 | 352 |
| 386 | 20250415 | 134600 | 4957313625 | 38450 | 38400 | 38450 | 38400 | 285 |
| 387 | 20250415 | 134500 | 4946363825 | 38450 | 38400 | 38450 | 38400 | 187 |
| 388 | 20250415 | 134400 | 4939179925 | 38450 | 38400 | 38450 | 38400 | 375 |
| 389 | 20250415 | 134300 | 4924772025 | 38450 | 38400 | 38450 | 38400 | 204 |
| 390 | 20250415 | 134200 | 4916931425 | 38400 | 38425 | 38425 | 38400 | 105 |
| 391 | 20250415 | 134100 | 4912899400 | 38400 | 38450 | 38500 | 38400 | 167 |
| 392 | 20250415 | 134000 | 4906478450 | 38500 | 38450 | 38500 | 38450 | 135 |
| 393 | 20250415 | 133900 | 4901286250 | 38450 | 38450 | 38500 | 38450 | 507 |
| 394 | 20250415 | 133800 | 4881787900 | 38450 | 38450 | 38500 | 38450 | 272 |
| 395 | 20250415 | 133700 | 4871324800 | 38450 | 38450 | 38500 | 38450 | 338 |
| 396 | 20250415 | 133600 | 4858317600 | 38450 | 38500 | 38500 | 38450 | 749 |
| 397 | 20250415 | 133500 | 4829490775 | 38450 | 38450 | 38500 | 38450 | 635 |
| 398 | 20250415 | 133400 | 4805051325 | 38500 | 38450 | 38500 | 38450 | 462 |
| 399 | 20250415 | 133300 | 4787268425 | 38450 | 38400 | 38500 | 38400 | 1951 |
| 400 | 20250415 | 133200 | 4712248475 | 38450 | 38400 | 38450 | 38350 | 2641 |
| 401 | 20250415 | 133100 | 4610818025 | 38400 | 38400 | 38450 | 38400 | 342 |
| 402 | 20250415 | 133000 | 4597679525 | 38400 | 38400 | 38450 | 38400 | 102 |
| 403 | 20250415 | 132900 | 4593760675 | 38450 | 38450 | 38450 | 38400 | 273 |
| 404 | 20250415 | 132800 | 4583268825 | 38400 | 38400 | 38450 | 38400 | 888 |
| 405 | 20250415 | 132700 | 4549135025 | 38450 | 38400 | 38450 | 38400 | 264 |
| 406 | 20250415 | 132600 | 4538991025 | 38400 | 38400 | 38425 | 38400 | 101 |
| 407 | 20250415 | 132500 | 4535112575 | 38450 | 38450 | 38500 | 38400 | 190 |
| 408 | 20250415 | 132400 | 4527812875 | 38500 | 38450 | 38500 | 38450 | 138 |
| 409 | 20250415 | 132300 | 4522504725 | 38500 | 38450 | 38500 | 38450 | 335 |
| 410 | 20250415 | 132200 | 4509618375 | 38450 | 38450 | 38500 | 38450 | 121 |
| 411 | 20250415 | 132100 | 4504965725 | 38500 | 38450 | 38500 | 38450 | 136 |
| 412 | 20250415 | 132000 | 4499733175 | 38500 | 38500 | 38550 | 38450 | 207 |
| 413 | 20250415 | 131900 | 4491764325 | 38500 | 38500 | 38550 | 38500 | 184 |
| 414 | 20250415 | 131800 | 4484675275 | 38500 | 38550 | 38550 | 38500 | 173 |
| 415 | 20250415 | 131700 | 4478011575 | 38500 | 38550 | 38550 | 38500 | 595 |
| 416 | 20250415 | 131600 | 4455081875 | 38500 | 38500 | 38550 | 38400 | 1016 |
| 417 | 20250415 | 131500 | 4415968525 | 38500 | 38500 | 38550 | 38500 | 452 |
| 418 | 20250415 | 131400 | 4398562225 | 38500 | 38500 | 38550 | 38500 | 179 |
| 419 | 20250415 | 131300 | 4391670375 | 38500 | 38500 | 38550 | 38500 | 202 |
| 420 | 20250415 | 131200 | 4383886925 | 38500 | 38500 | 38500 | 38500 | 202 |
| 421 | 20250415 | 131100 | 4376109925 | 38500 | 38500 | 38550 | 38500 | 110 |
| 422 | 20250415 | 131000 | 4371874125 | 38500 | 38550 | 38550 | 38500 | 315 |
| 423 | 20250415 | 130900 | 4359741325 | 38550 | 38500 | 38550 | 38500 | 167 |
| 424 | 20250415 | 130800 | 4353307875 | 38500 | 38550 | 38550 | 38500 | 28 |
| 425 | 20250415 | 130700 | 4352229625 | 38500 | 38500 | 38550 | 38500 | 311 |
| 426 | 20250415 | 130600 | 4340247375 | 38550 | 38550 | 38600 | 38550 | 174 |
| 427 | 20250415 | 130500 | 4333535975 | 38550 | 38550 | 38600 | 38550 | 42 |
| 428 | 20250415 | 130400 | 4331916625 | 38550 | 38600 | 38600 | 38550 | 243 |
| 429 | 20250415 | 130300 | 4322544575 | 38600 | 38600 | 38600 | 38550 | 541 |
| 430 | 20250415 | 130200 | 4301669975 | 38550 | 38600 | 38600 | 38500 | 519 |
| 431 | 20250415 | 130100 | 4281653575 | 38550 | 38600 | 38600 | 38500 | 1634 |
| 432 | 20250415 | 130000 | 4218676525 | 38600 | 38600 | 38650 | 38550 | 602 |
| 433 | 20250415 | 125900 | 4195436775 | 38600 | 38550 | 38600 | 38550 | 554 |
| 434 | 20250415 | 125800 | 4174059575 | 38600 | 38600 | 38600 | 38550 | 280 |
| 435 | 20250415 | 125700 | 4163252425 | 38550 | 38600 | 38600 | 38550 | 450 |
| 436 | 20250415 | 125600 | 4145884325 | 38550 | 38600 | 38600 | 38550 | 484 |
| 437 | 20250415 | 125500 | 4127209925 | 38600 | 38500 | 38600 | 38450 | 3455 |
| 438 | 20250415 | 125400 | 3994104675 | 38450 | 38500 | 38500 | 38400 | 528 |
| 439 | 20250415 | 125300 | 3973787325 | 38500 | 38450 | 38500 | 38400 | 1216 |
| 440 | 20250415 | 125200 | 3927032525 | 38450 | 38450 | 38450 | 38450 | 3 |
| 441 | 20250415 | 125100 | 3926917175 | 38500 | 38500 | 38500 | 38450 | 254 |
| 442 | 20250415 | 125000 | 3917144075 | 38500 | 38500 | 38500 | 38450 | 37 |
| 443 | 20250415 | 124900 | 3915719875 | 38450 | 38500 | 38500 | 38450 | 202 |
| 444 | 20250415 | 124800 | 3907948025 | 38450 | 38500 | 38500 | 38450 | 113 |
| 445 | 20250415 | 124700 | 3903602825 | 38500 | 38450 | 38550 | 38450 | 47 |
| 446 | 20250415 | 124600 | 3901793075 | 38500 | 38500 | 38550 | 38450 | 191 |
| 447 | 20250415 | 124500 | 3894442875 | 38500 | 38500 | 38550 | 38500 | 145 |
| 448 | 20250415 | 124400 | 3888859325 | 38500 | 38500 | 38550 | 38500 | 172 |
| 449 | 20250415 | 124300 | 3882234875 | 38500 | 38550 | 38550 | 38500 | 193 |
| 450 | 20250415 | 124200 | 3874800825 | 38550 | 38550 | 38600 | 38550 | 72 |
| 451 | 20250415 | 124100 | 3872023475 | 38550 | 38550 | 38550 | 38550 | 169 |
| 452 | 20250415 | 124000 | 3865508525 | 38550 | 38550 | 38600 | 38550 | 3 |
| 453 | 20250415 | 123900 | 3865392825 | 38550 | 38550 | 38600 | 38550 | 49 |
| 454 | 20250415 | 123800 | 3863503025 | 38550 | 38550 | 38600 | 38500 | 198 |
| 455 | 20250415 | 123700 | 3855872575 | 38550 | 38550 | 38550 | 38550 | 19 |
| 456 | 20250415 | 123600 | 3855140125 | 38550 | 38500 | 38600 | 38500 | 567 |
| 457 | 20250415 | 123500 | 3833276025 | 38550 | 38550 | 38550 | 38500 | 497 |
| 458 | 20250415 | 123400 | 3814123125 | 38500 | 38550 | 38550 | 38500 | 194 |
| 459 | 20250415 | 123300 | 3806645375 | 38550 | 38550 | 38550 | 38500 | 1059 |
| 460 | 20250415 | 123200 | 3765826475 | 38500 | 38550 | 38550 | 38500 | 287 |
| 461 | 20250415 | 123100 | 3754764875 | 38500 | 38550 | 38550 | 38500 | 237 |
| 462 | 20250415 | 123000 | 3745632325 | 38500 | 38450 | 38550 | 38450 | 331 |
| 463 | 20250415 | 122900 | 3732884175 | 38450 | 38450 | 38500 | 38450 | 2897 |
| 464 | 20250415 | 122800 | 3621355475 | 38500 | 38450 | 38500 | 38450 | 112 |
| 465 | 20250415 | 122700 | 3617046875 | 38500 | 38450 | 38500 | 38450 | 186 |
| 466 | 20250415 | 122600 | 3609893325 | 38450 | 38450 | 38500 | 38450 | 80 |
| 467 | 20250415 | 122500 | 3606814875 | 38500 | 38450 | 38500 | 38400 | 188 |
| 468 | 20250415 | 122400 | 3599588075 | 38450 | 38450 | 38500 | 38450 | 124 |
| 469 | 20250415 | 122300 | 3594818375 | 38450 | 38450 | 38500 | 38450 | 21 |
| 470 | 20250415 | 122200 | 3594009975 | 38450 | 38500 | 38500 | 38450 | 140 |
| 471 | 20250415 | 122100 | 3588625025 | 38500 | 38500 | 38500 | 38500 | 10 |
| 472 | 20250415 | 122000 | 3588240025 | 38550 | 38500 | 38550 | 38450 | 147 |
| 473 | 20250415 | 121900 | 3582582875 | 38500 | 38500 | 38550 | 38500 | 191 |
| 474 | 20250415 | 121800 | 3575223675 | 38500 | 38500 | 38550 | 38500 | 18 |
| 475 | 20250415 | 121700 | 3574530025 | 38550 | 38550 | 38550 | 38500 | 437 |
| 476 | 20250415 | 121600 | 3557696375 | 38550 | 38550 | 38550 | 38500 | 22 |
| 477 | 20250415 | 121500 | 3556848375 | 38550 | 38500 | 38550 | 38500 | 264 |
| 478 | 20250415 | 121400 | 3546671925 | 38550 | 38550 | 38550 | 38500 | 491 |
| 479 | 20250415 | 121300 | 3527749525 | 38550 | 38450 | 38550 | 38450 | 1817 |
| 480 | 20250415 | 121200 | 3457762375 | 38450 | 38500 | 38550 | 38450 | 186 |
| 481 | 20250415 | 121100 | 3450603325 | 38500 | 38500 | 38550 | 38500 | 67 |
| 482 | 20250415 | 121000 | 3448022975 | 38500 | 38500 | 38550 | 38500 | 9 |
| 483 | 20250415 | 120900 | 3447676425 | 38500 | 38500 | 38550 | 38500 | 175 |
| 484 | 20250415 | 120800 | 3440937725 | 38500 | 38500 | 38550 | 38500 | 74 |
| 485 | 20250415 | 120700 | 3438087025 | 38500 | 38500 | 38550 | 38500 | 51 |
| 486 | 20250415 | 120600 | 3436122225 | 38500 | 38500 | 38550 | 38450 | 416 |
| 487 | 20250415 | 120500 | 3420098525 | 38450 | 38500 | 38550 | 38450 | 104 |
| 488 | 20250415 | 120400 | 3416093375 | 38500 | 38500 | 38500 | 38450 | 208 |
| 489 | 20250415 | 120300 | 3408089575 | 38500 | 38500 | 38550 | 38500 | 260 |
| 490 | 20250415 | 120200 | 3398077525 | 38500 | 38550 | 38550 | 38500 | 249 |
| 491 | 20250415 | 120100 | 3388480625 | 38500 | 38500 | 38550 | 38500 | 291 |
| 492 | 20250415 | 120000 | 3377273475 | 38550 | 38500 | 38550 | 38450 | 1547 |
| 493 | 20250415 | 115900 | 3317710125 | 38450 | 38400 | 38500 | 38400 | 209 |
| 494 | 20250415 | 115800 | 3309666325 | 38400 | 38550 | 38550 | 38400 | 674 |
| 495 | 20250415 | 115700 | 3283713425 | 38500 | 38550 | 38550 | 38500 | 182 |
| 496 | 20250415 | 115600 | 3276702675 | 38500 | 38500 | 38550 | 38500 | 185 |
| 497 | 20250415 | 115500 | 3269579925 | 38500 | 38550 | 38550 | 38500 | 50 |
| 498 | 20250415 | 115400 | 3267653625 | 38500 | 38500 | 38550 | 38500 | 20 |
| 499 | 20250415 | 115300 | 3266883575 | 38500 | 38550 | 38550 | 38500 | 190 |
| 500 | 20250415 | 115200 | 3259567025 | 38550 | 38500 | 38550 | 38500 | 175 |
| 501 | 20250415 | 115100 | 3252822225 | 38550 | 38500 | 38550 | 38450 | 953 |
| 502 | 20250415 | 115000 | 3216125875 | 38500 | 38500 | 38500 | 38500 | 15 |
| 503 | 20250415 | 114900 | 3215548375 | 38500 | 38550 | 38550 | 38500 | 191 |
| 504 | 20250415 | 114800 | 3208189575 | 38500 | 38500 | 38550 | 38450 | 941 |
| 505 | 20250415 | 114700 | 3171963375 | 38550 | 38550 | 38550 | 38500 | 116 |
| 506 | 20250415 | 114600 | 3167494025 | 38550 | 38500 | 38550 | 38500 | 17 |
| 507 | 20250415 | 114500 | 3166838825 | 38500 | 38500 | 38550 | 38500 | 185 |
| 508 | 20250415 | 114400 | 3159713975 | 38500 | 38500 | 38550 | 38500 | 126 |
| 509 | 20250415 | 114300 | 3154857975 | 38500 | 38500 | 38550 | 38500 | 291 |
| 510 | 20250415 | 114200 | 3143648875 | 38500 | 38500 | 38550 | 38500 | 37 |
| 511 | 20250415 | 114100 | 3142223125 | 38550 | 38550 | 38600 | 38500 | 147 |
| 512 | 20250415 | 114000 | 3136555625 | 38550 | 38600 | 38600 | 38500 | 339 |
| 513 | 20250415 | 113900 | 3123490475 | 38550 | 38550 | 38600 | 38500 | 1081 |
| 514 | 20250415 | 113800 | 3081815075 | 38500 | 38500 | 38500 | 38500 | 118 |
| 515 | 20250415 | 113700 | 3077272075 | 38500 | 38550 | 38550 | 38500 | 175 |
| 516 | 20250415 | 113600 | 3070531075 | 38550 | 38550 | 38550 | 38500 | 257 |
| 517 | 20250415 | 113500 | 3060626225 | 38550 | 38550 | 38550 | 38500 | 388 |
| 518 | 20250415 | 113400 | 3045676775 | 38500 | 38500 | 38550 | 38500 | 551 |
| 519 | 20250415 | 113300 | 3024457225 | 38450 | 38500 | 38500 | 38450 | 532 |
| 520 | 20250415 | 113200 | 3003995925 | 38500 | 38500 | 38500 | 38450 | 285 |
| 521 | 20250415 | 113100 | 2993029975 | 38450 | 38450 | 38500 | 38400 | 2889 |
| 522 | 20250415 | 113000 | 2881887075 | 38400 | 38400 | 38450 | 38400 | 584 |
| 523 | 20250415 | 112900 | 2859450925 | 38400 | 38400 | 38400 | 38400 | 123 |
| 524 | 20250415 | 112800 | 2854727725 | 38400 | 38400 | 38450 | 38400 | 47 |
| 525 | 20250415 | 112700 | 2852921425 | 38450 | 38400 | 38450 | 38400 | 169 |
| 526 | 20250415 | 112600 | 2846430975 | 38400 | 38400 | 38450 | 38400 | 164 |
| 527 | 20250415 | 112500 | 2840128525 | 38400 | 38400 | 38400 | 38400 | 4 |
| 528 | 20250415 | 112400 | 2839974925 | 38400 | 38400 | 38400 | 38400 | 154 |
| 529 | 20250415 | 112300 | 2834061325 | 38400 | 38400 | 38450 | 38400 | 67 |
| 530 | 20250415 | 112200 | 2831487700 | 38400 | 38400 | 38450 | 38400 | 210 |
| 531 | 20250415 | 112100 | 2823422450 | 38400 | 38500 | 38500 | 38400 | 49 |
| 532 | 20250415 | 112000 | 2821538550 | 38450 | 38450 | 38450 | 38400 | 579 |
| 533 | 20250415 | 111900 | 2799281450 | 38400 | 38400 | 38450 | 38400 | 170 |
| 534 | 20250415 | 111800 | 2792751450 | 38450 | 38450 | 38450 | 38400 | 212 |
| 535 | 20250415 | 111700 | 2784604450 | 38450 | 38450 | 38450 | 38400 | 904 |
| 536 | 20250415 | 111600 | 2749848000 | 38400 | 38350 | 38450 | 38350 | 1016 |
| 537 | 20250415 | 111500 | 2710829700 | 38350 | 38350 | 38400 | 38350 | 21 |
| 538 | 20250415 | 111400 | 2710023550 | 38350 | 38350 | 38400 | 38350 | 167 |
| 539 | 20250415 | 111300 | 2703616650 | 38400 | 38350 | 38400 | 38350 | 78 |
| 540 | 20250415 | 111200 | 2700623950 | 38350 | 38450 | 38450 | 38350 | 238 |
| 541 | 20250415 | 111100 | 2691487000 | 38400 | 38350 | 38450 | 38350 | 558 |
| 542 | 20250415 | 111000 | 2670055800 | 38350 | 38350 | 38400 | 38350 | 546 |
| 543 | 20250415 | 110900 | 2649092200 | 38400 | 38350 | 38400 | 38350 | 292 |
| 544 | 20250415 | 110800 | 2637884400 | 38350 | 38400 | 38400 | 38350 | 852 |
| 545 | 20250415 | 110700 | 2605191600 | 38350 | 38350 | 38400 | 38300 | 608 |
| 546 | 20250415 | 110600 | 2581871250 | 38300 | 38300 | 38350 | 38300 | 1056 |
| 547 | 20250415 | 110500 | 2541388350 | 38300 | 38350 | 38350 | 38300 | 420 |
| 548 | 20250415 | 110400 | 2525288900 | 38350 | 38350 | 38350 | 38300 | 223 |
| 549 | 20250415 | 110300 | 2516742050 | 38250 | 38350 | 38350 | 38250 | 448 |
| 550 | 20250415 | 110200 | 2499589300 | 38350 | 38300 | 38350 | 38250 | 785 |
| 551 | 20250415 | 110100 | 2469523550 | 38300 | 38300 | 38300 | 38250 | 443 |
| 552 | 20250415 | 110000 | 2452566900 | 38250 | 38300 | 38300 | 38250 | 193 |
| 553 | 20250415 | 105900 | 2445177100 | 38250 | 38250 | 38300 | 38200 | 1829 |
| 554 | 20250415 | 105800 | 2375228475 | 38200 | 38300 | 38350 | 38150 | 2781 |
| 555 | 20250415 | 105700 | 2268848875 | 38300 | 38350 | 38350 | 38300 | 76 |
| 556 | 20250415 | 105600 | 2265934375 | 38350 | 38300 | 38350 | 38300 | 305 |
| 557 | 20250415 | 105500 | 2254244375 | 38300 | 38400 | 38400 | 38300 | 1090 |
| 558 | 20250415 | 105400 | 2212441775 | 38400 | 38400 | 38400 | 38350 | 199 |
| 559 | 20250415 | 105300 | 2204806525 | 38400 | 38400 | 38400 | 38350 | 218 |
| 560 | 20250415 | 105200 | 2196435575 | 38400 | 38400 | 38400 | 38350 | 337 |
| 561 | 20250415 | 105100 | 2183498775 | 38400 | 38400 | 38400 | 38350 | 302 |
| 562 | 20250415 | 105000 | 2171905575 | 38400 | 38400 | 38400 | 38350 | 287 |
| 563 | 20250415 | 104900 | 2160888525 | 38350 | 38350 | 38350 | 38300 | 2888 |
| 564 | 20250415 | 104800 | 2050135125 | 38300 | 38350 | 38350 | 38300 | 1178 |
| 565 | 20250415 | 104700 | 2004970525 | 38350 | 38350 | 38350 | 38300 | 239 |
| 566 | 20250415 | 104600 | 1995811025 | 38300 | 38300 | 38350 | 38300 | 255 |
| 567 | 20250415 | 104500 | 1986040125 | 38300 | 38300 | 38350 | 38300 | 105 |
| 568 | 20250415 | 104400 | 1982016625 | 38350 | 38350 | 38350 | 38300 | 108 |
| 569 | 20250415 | 104300 | 1977876825 | 38300 | 38350 | 38350 | 38300 | 91 |
| 570 | 20250415 | 104200 | 1974388725 | 38350 | 38300 | 38350 | 38300 | 109 |
| 571 | 20250415 | 104100 | 1970210725 | 38300 | 38350 | 38350 | 38300 | 137 |
| 572 | 20250415 | 104000 | 1964956825 | 38300 | 38350 | 38350 | 38300 | 249 |
| 573 | 20250415 | 103900 | 1955415975 | 38300 | 38350 | 38350 | 38300 | 88 |
| 574 | 20250415 | 103800 | 1952041575 | 38300 | 38350 | 38350 | 38300 | 251 |
| 575 | 20250415 | 103700 | 1942416575 | 38350 | 38400 | 38400 | 38300 | 997 |
| 576 | 20250415 | 103600 | 1904188375 | 38350 | 38400 | 38400 | 38350 | 755 |
| 577 | 20250415 | 103500 | 1875216875 | 38400 | 38400 | 38400 | 38350 | 404 |
| 578 | 20250415 | 103400 | 1859707075 | 38400 | 38450 | 38450 | 38350 | 655 |
| 579 | 20250415 | 103300 | 1834551925 | 38400 | 38400 | 38400 | 38400 | 37 |
| 580 | 20250415 | 103200 | 1833131125 | 38450 | 38400 | 38450 | 38400 | 58 |
| 581 | 20250415 | 103100 | 1830903075 | 38400 | 38400 | 38400 | 38400 | 28 |
| 582 | 20250415 | 103000 | 1829827875 | 38450 | 38400 | 38450 | 38400 | 83 |
| 583 | 20250415 | 102900 | 1826638575 | 38450 | 38450 | 38450 | 38450 | 25 |
| 584 | 20250415 | 102800 | 1825677325 | 38450 | 38450 | 38450 | 38400 | 110 |
| 585 | 20250415 | 102700 | 1821447875 | 38450 | 38450 | 38450 | 38400 | 391 |
| 586 | 20250415 | 102600 | 1806417025 | 38450 | 38350 | 38450 | 38350 | 1854 |
| 587 | 20250415 | 102500 | 1735252675 | 38350 | 38350 | 38350 | 38350 | 109 |
| 588 | 20250415 | 102400 | 1731072525 | 38350 | 38350 | 38350 | 38300 | 254 |
| 589 | 20250415 | 102300 | 1721334775 | 38300 | 38400 | 38400 | 38300 | 757 |
| 590 | 20250415 | 102200 | 1692286825 | 38450 | 38450 | 38450 | 38450 | 47 |
| 591 | 20250415 | 102100 | 1690479675 | 38450 | 38450 | 38450 | 38400 | 4 |
| 592 | 20250415 | 102000 | 1690325925 | 38450 | 38450 | 38450 | 38400 | 315 |
| 593 | 20250415 | 101900 | 1678214225 | 38450 | 38450 | 38450 | 38400 | 331 |
| 594 | 20250415 | 101800 | 1665490025 | 38450 | 38450 | 38450 | 38400 | 440 |
| 595 | 20250415 | 101700 | 1648577175 | 38450 | 38400 | 38450 | 38300 | 686 |
| 596 | 20250415 | 101600 | 1622234325 | 38400 | 38300 | 38400 | 38300 | 1062 |
| 597 | 20250415 | 101500 | 1581500775 | 38300 | 38350 | 38350 | 38250 | 2723 |
| 598 | 20250415 | 101400 | 1477163325 | 38350 | 38400 | 38400 | 38350 | 247 |
| 599 | 20250415 | 101300 | 1467682425 | 38350 | 38350 | 38400 | 38350 | 72 |
| 600 | 20250415 | 101200 | 1464919975 | 38400 | 38400 | 38400 | 38400 | 1 |
| 601 | 20250415 | 101100 | 1464881575 | 38400 | 38400 | 38400 | 38350 | 218 |
| 602 | 20250415 | 101000 | 1456510475 | 38400 | 38350 | 38400 | 38350 | 125 |
| 603 | 20250415 | 100900 | 1451711825 | 38400 | 38400 | 38400 | 38400 | 59 |
| 604 | 20250415 | 100800 | 1449446225 | 38400 | 38400 | 38400 | 38350 | 103 |
| 605 | 20250415 | 100700 | 1445491925 | 38400 | 38400 | 38450 | 38350 | 651 |
| 606 | 20250415 | 100600 | 1420487125 | 38400 | 38400 | 38450 | 38350 | 1474 |
| 607 | 20250415 | 100500 | 1363888325 | 38350 | 38350 | 38350 | 38350 | 20 |
| 608 | 20250415 | 100400 | 1363121325 | 38350 | 38350 | 38350 | 38350 | 28 |
| 609 | 20250415 | 100300 | 1362047525 | 38400 | 38350 | 38400 | 38350 | 111 |
| 610 | 20250415 | 100200 | 1357786825 | 38400 | 38400 | 38400 | 38350 | 83 |
| 611 | 20250415 | 100100 | 1354600675 | 38400 | 38450 | 38450 | 38350 | 280 |
| 612 | 20250415 | 100000 | 1343850025 | 38400 | 38400 | 38450 | 38400 | 142 |
| 613 | 20250415 | 095900 | 1338395375 | 38400 | 38450 | 38450 | 38400 | 573 |
| 614 | 20250415 | 095800 | 1316365575 | 38500 | 38450 | 38500 | 38450 | 66 |
| 615 | 20250415 | 095700 | 1313827075 | 38450 | 38450 | 38450 | 38450 | 24 |
| 616 | 20250415 | 095600 | 1312904275 | 38500 | 38500 | 38500 | 38500 | 148 |
| 617 | 20250415 | 095500 | 1307206275 | 38500 | 38500 | 38500 | 38450 | 305 |
| 618 | 20250415 | 095400 | 1295463825 | 38500 | 38450 | 38500 | 38450 | 433 |
| 619 | 20250415 | 095300 | 1278802425 | 38500 | 38450 | 38500 | 38350 | 1883 |
| 620 | 20250415 | 095200 | 1206400225 | 38500 | 38450 | 38500 | 38450 | 1460 |
| 621 | 20250415 | 095100 | 1150201175 | 38450 | 38450 | 38500 | 38400 | 574 |
| 622 | 20250415 | 095000 | 1128129525 | 38450 | 38450 | 38500 | 38450 | 172 |
| 623 | 20250415 | 094900 | 1121511175 | 38450 | 38450 | 38450 | 38450 | 32 |
| 624 | 20250415 | 094800 | 1120280775 | 38450 | 38450 | 38450 | 38400 | 337 |
| 625 | 20250415 | 094700 | 1107326925 | 38500 | 38500 | 38500 | 38500 | 0 |
| 626 | 20250415 | 094600 | 1107326925 | 38500 | 38450 | 38500 | 38450 | 165 |
| 627 | 20250415 | 094500 | 1100978725 | 38450 | 38450 | 38500 | 38400 | 264 |
| 628 | 20250415 | 094400 | 1090828375 | 38450 | 38450 | 38475 | 38400 | 206 |
| 629 | 20250415 | 094300 | 1082910425 | 38500 | 38500 | 38500 | 38450 | 421 |
| 630 | 20250415 | 094200 | 1066715325 | 38500 | 38550 | 38550 | 38500 | 551 |
| 631 | 20250415 | 094100 | 1045495975 | 38550 | 38550 | 38550 | 38550 | 77 |
| 632 | 20250415 | 094000 | 1042527625 | 38550 | 38600 | 38600 | 38500 | 175 |
| 633 | 20250415 | 093900 | 1035776475 | 38600 | 38600 | 38600 | 38500 | 222 |
| 634 | 20250415 | 093800 | 1027207675 | 38600 | 38550 | 38600 | 38500 | 978 |
| 635 | 20250415 | 093700 | 989506225 | 38500 | 38600 | 38600 | 38450 | 604 |
| 636 | 20250415 | 093600 | 966235525 | 38550 | 38550 | 38600 | 38550 | 776 |
| 637 | 20250415 | 093500 | 936314525 | 38550 | 38700 | 38700 | 38550 | 1090 |
| 638 | 20250415 | 093400 | 894209375 | 38650 | 38700 | 38750 | 38650 | 482 |
| 639 | 20250415 | 093300 | 875556925 | 38700 | 38750 | 38750 | 38700 | 5 |
| 640 | 20250415 | 093200 | 875363275 | 38700 | 38800 | 38850 | 38700 | 265 |
| 641 | 20250415 | 093100 | 865081175 | 38700 | 38800 | 38800 | 38700 | 1811 |
| 642 | 20250415 | 093000 | 794851450 | 38750 | 38725 | 38800 | 38700 | 1025 |
| 643 | 20250415 | 092900 | 755129550 | 38700 | 38650 | 38750 | 38650 | 307 |
| 644 | 20250415 | 092800 | 743245050 | 38700 | 38650 | 38700 | 38600 | 667 |
| 645 | 20250415 | 092700 | 717460650 | 38650 | 38600 | 38700 | 38550 | 920 |
| 646 | 20250415 | 092600 | 681904250 | 38550 | 38550 | 38650 | 38550 | 641 |
| 647 | 20250415 | 092500 | 657166300 | 38500 | 38500 | 38600 | 38450 | 1426 |
| 648 | 20250415 | 092400 | 602245650 | 38450 | 38500 | 38500 | 38400 | 1530 |
| 649 | 20250415 | 092300 | 543412700 | 38450 | 38500 | 38500 | 38400 | 225 |
| 650 | 20250415 | 092200 | 534763550 | 38450 | 38400 | 38500 | 38350 | 924 |
| 651 | 20250415 | 092100 | 499260550 | 38400 | 38400 | 38400 | 38350 | 271 |
| 652 | 20250415 | 092000 | 488863300 | 38400 | 38400 | 38450 | 38350 | 446 |
| 653 | 20250415 | 091900 | 471748400 | 38400 | 38450 | 38450 | 38400 | 492 |
| 654 | 20250415 | 091800 | 452853050 | 38450 | 38400 | 38450 | 38400 | 945 |
| 655 | 20250415 | 091700 | 416552300 | 38400 | 38450 | 38450 | 38400 | 592 |
| 656 | 20250415 | 091600 | 393794700 | 38450 | 38500 | 38500 | 38450 | 143 |
| 657 | 20250415 | 091500 | 388289700 | 38500 | 38500 | 38550 | 38450 | 585 |
| 658 | 20250415 | 091400 | 365771300 | 38500 | 38450 | 38500 | 38450 | 21 |
| 659 | 20250415 | 091300 | 364963075 | 38450 | 38475 | 38475 | 38450 | 10 |
| 660 | 20250415 | 091200 | 364578550 | 38500 | 38450 | 38500 | 38400 | 1303 |
| 661 | 20250415 | 091100 | 314484250 | 38450 | 38500 | 38500 | 38450 | 144 |
| 662 | 20250415 | 091000 | 308943500 | 38550 | 38450 | 38550 | 38450 | 394 |
| 663 | 20250415 | 090900 | 293771350 | 38450 | 38450 | 38500 | 38450 | 572 |
| 664 | 20250415 | 090800 | 271755050 | 38450 | 38450 | 38450 | 38450 | 10 |
| 665 | 20250415 | 090700 | 271370550 | 38500 | 38450 | 38500 | 38450 | 7 |
| 666 | 20250415 | 090600 | 271101350 | 38450 | 38500 | 38500 | 38450 | 172 |
| 667 | 20250415 | 090500 | 264482450 | 38500 | 38400 | 38500 | 38400 | 219 |
| 668 | 20250415 | 090400 | 256060700 | 38400 | 38500 | 38500 | 38400 | 1428 |
| 669 | 20250415 | 090300 | 201185000 | 38450 | 38550 | 38550 | 38450 | 373 |
| 670 | 20250415 | 090200 | 186830250 | 38500 | 38500 | 38600 | 38500 | 732 |
| 671 | 20250415 | 090100 | 158620600 | 38500 | 38650 | 38650 | 38450 | 746 |
| 672 | 20250415 | 090000 | 129855650 | 38400 | 38350 | 38700 | 38300 | 3377 |