38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 20868 |
| 3 | 20240605 | 202900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240605 | 202800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240605 | 202700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240605 | 202600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240605 | 202500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240605 | 202400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240605 | 202300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240605 | 202200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240605 | 202100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240605 | 202000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240605 | 201900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240605 | 201800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240605 | 201700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240605 | 201600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240605 | 201500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240605 | 201400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240605 | 201300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240605 | 201200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240605 | 201100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240605 | 201000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240605 | 200900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240605 | 200800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240605 | 200700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240605 | 200600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240605 | 200500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240605 | 200400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240605 | 200300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240605 | 200200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240605 | 200100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240605 | 200000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 20868 |
| 33 | 20240605 | 195900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240605 | 195800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240605 | 195700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240605 | 195600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240605 | 195500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240605 | 195400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240605 | 195300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240605 | 195200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240605 | 195100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240605 | 195000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240605 | 194900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240605 | 194800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240605 | 194700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240605 | 194600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240605 | 194500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240605 | 194400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240605 | 194300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240605 | 194200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240605 | 194100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240605 | 194000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240605 | 193900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240605 | 193800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240605 | 193700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240605 | 193600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240605 | 193500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240605 | 193400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240605 | 193300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240605 | 193200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240605 | 193100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240605 | 193000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 20868 |
| 63 | 20240605 | 192900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240605 | 192800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240605 | 192700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240605 | 192600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240605 | 192500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240605 | 192400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240605 | 192300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240605 | 192200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240605 | 192100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240605 | 192000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240605 | 191900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240605 | 191800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240605 | 191700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240605 | 191600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240605 | 191500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240605 | 191400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240605 | 191300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240605 | 191200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240605 | 191100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240605 | 191000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240605 | 190900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240605 | 190800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240605 | 190700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240605 | 190600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240605 | 190500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240605 | 190400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240605 | 190300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240605 | 190200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240605 | 190100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240605 | 190000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 20868 |
| 93 | 20240605 | 185900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240605 | 185800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240605 | 185700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240605 | 185600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240605 | 185500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240605 | 185400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240605 | 185300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240605 | 185200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240605 | 185100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240605 | 185000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240605 | 184900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240605 | 184800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240605 | 184700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240605 | 184600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240605 | 184500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240605 | 184400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240605 | 184300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240605 | 184200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240605 | 184100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240605 | 184000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240605 | 183900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240605 | 183800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240605 | 183700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240605 | 183600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240605 | 183500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240605 | 183400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240605 | 183300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240605 | 183200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240605 | 183100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240605 | 183000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 20868 |
| 123 | 20240605 | 182900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240605 | 182800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240605 | 182700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240605 | 182600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240605 | 182500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240605 | 182400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240605 | 182300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240605 | 182200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240605 | 182100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240605 | 182000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240605 | 181900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240605 | 181800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240605 | 181700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240605 | 181600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240605 | 181500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240605 | 181400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240605 | 181300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240605 | 181200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240605 | 181100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240605 | 181000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240605 | 180900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240605 | 180800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240605 | 180700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240605 | 180600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240605 | 180500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240605 | 180400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240605 | 180300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240605 | 180200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240605 | 180100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240605 | 180000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 20868 |
| 153 | 20240605 | 175900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240605 | 175800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240605 | 175700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240605 | 175600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240605 | 175500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240605 | 175400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240605 | 175300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240605 | 175200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240605 | 175100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240605 | 175000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240605 | 174900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240605 | 174800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240605 | 174700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240605 | 174600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240605 | 174500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240605 | 174400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240605 | 174300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240605 | 174200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240605 | 174100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240605 | 174000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240605 | 173900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240605 | 173800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240605 | 173700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240605 | 173600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240605 | 173500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240605 | 173400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240605 | 173300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240605 | 173200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240605 | 173100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240605 | 173000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 20868 |
| 183 | 20240605 | 172900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240605 | 172800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240605 | 172700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240605 | 172600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240605 | 172500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240605 | 172400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240605 | 172300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240605 | 172200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240605 | 172100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240605 | 172000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240605 | 171900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240605 | 171800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240605 | 171700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240605 | 171600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240605 | 171500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240605 | 171400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240605 | 171300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240605 | 171200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240605 | 171100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240605 | 171000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240605 | 170900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240605 | 170800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240605 | 170700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240605 | 170600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240605 | 170500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240605 | 170400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240605 | 170300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240605 | 170200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240605 | 170100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240605 | 170000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 20868 |
| 213 | 20240605 | 165900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240605 | 165800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240605 | 165700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240605 | 165600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240605 | 165500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240605 | 165400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240605 | 165300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240605 | 165200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240605 | 165100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240605 | 165000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240605 | 164900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240605 | 164800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240605 | 164700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240605 | 164600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240605 | 164500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240605 | 164400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240605 | 164300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240605 | 164200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240605 | 164100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240605 | 164000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240605 | 163900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240605 | 163800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240605 | 163700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240605 | 163600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240605 | 163500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240605 | 163400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240605 | 163300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240605 | 163200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240605 | 163100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240605 | 163000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 20868 |
| 243 | 20240605 | 162900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240605 | 162800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240605 | 162700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240605 | 162600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240605 | 162500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240605 | 162400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240605 | 162300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240605 | 162200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240605 | 162100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240605 | 162000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240605 | 161900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240605 | 161800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240605 | 161700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240605 | 161600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240605 | 161500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240605 | 161400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240605 | 161300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240605 | 161200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240605 | 161100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240605 | 161000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240605 | 160900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240605 | 160800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240605 | 160700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240605 | 160600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240605 | 160500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240605 | 160400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240605 | 160300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240605 | 160200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240605 | 160100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240605 | 160000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 20868 |
| 273 | 20240605 | 155900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240605 | 155800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240605 | 155700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240605 | 155600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240605 | 155500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240605 | 155400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240605 | 155300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240605 | 155200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240605 | 155100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240605 | 155000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240605 | 154900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240605 | 154800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240605 | 154700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240605 | 154600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240605 | 154500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240605 | 154400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240605 | 154300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240605 | 154200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240605 | 154100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240605 | 154000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240605 | 153900 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20240605 | 153800 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20240605 | 153700 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20240605 | 153600 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20240605 | 153500 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20240605 | 153400 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20240605 | 153300 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20240605 | 153200 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20240605 | 153100 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20240605 | 153000 | 25917333100 | 22200 | 22200 | 22200 | 22200 | 41736 |
| 303 | 20240605 | 152900 | 25454063500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240605 | 152800 | 25454063500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20240605 | 152700 | 25454063500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20240605 | 152600 | 25454063500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20240605 | 152500 | 25454063500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20240605 | 152400 | 25454063500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20240605 | 152300 | 25454063500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20240605 | 152200 | 25454063500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20240605 | 152100 | 25454063500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20240605 | 152000 | 25454063500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20240605 | 151900 | 25454063500 | 22150 | 22200 | 22250 | 22100 | 11379 |
| 314 | 20240605 | 151800 | 25201931950 | 22150 | 22200 | 22250 | 22150 | 1234 |
| 315 | 20240605 | 151700 | 25174536600 | 22200 | 22300 | 22300 | 22150 | 3138 |
| 316 | 20240605 | 151600 | 25104819850 | 22250 | 22250 | 22300 | 22250 | 3941 |
| 317 | 20240605 | 151500 | 25017085000 | 22300 | 22250 | 22300 | 22200 | 2072 |
| 318 | 20240605 | 151400 | 24970981300 | 22250 | 22250 | 22250 | 22200 | 732 |
| 319 | 20240605 | 151300 | 24954720550 | 22250 | 22200 | 22250 | 22150 | 880 |
| 320 | 20240605 | 151200 | 24935188450 | 22200 | 22200 | 22200 | 22150 | 5953 |
| 321 | 20240605 | 151100 | 24803203700 | 22150 | 22200 | 22200 | 22150 | 2687 |
| 322 | 20240605 | 151000 | 24743559650 | 22200 | 22200 | 22250 | 22150 | 2013 |
| 323 | 20240605 | 150900 | 24698885100 | 22200 | 22200 | 22250 | 22150 | 1651 |
| 324 | 20240605 | 150800 | 24662256250 | 22150 | 22200 | 22200 | 22150 | 3037 |
| 325 | 20240605 | 150700 | 24594952250 | 22200 | 22200 | 22250 | 22200 | 1825 |
| 326 | 20240605 | 150600 | 24554423550 | 22200 | 22250 | 22250 | 22200 | 934 |
| 327 | 20240605 | 150500 | 24533684500 | 22200 | 22200 | 22250 | 22150 | 1942 |
| 328 | 20240605 | 150400 | 24490579050 | 22200 | 22250 | 22250 | 22150 | 12502 |
| 329 | 20240605 | 150300 | 24212869800 | 22250 | 22250 | 22300 | 22250 | 1885 |
| 330 | 20240605 | 150200 | 24170881500 | 22250 | 22300 | 22300 | 22250 | 750 |
| 331 | 20240605 | 150100 | 24154173600 | 22300 | 22350 | 22350 | 22250 | 2190 |
| 332 | 20240605 | 150000 | 24105337600 | 22350 | 22300 | 22350 | 22250 | 4381 |
| 333 | 20240605 | 145900 | 24007656450 | 22300 | 22300 | 22300 | 22250 | 1774 |
| 334 | 20240605 | 145800 | 23968168900 | 22250 | 22350 | 22350 | 22250 | 3269 |
| 335 | 20240605 | 145700 | 23895272550 | 22350 | 22300 | 22350 | 22300 | 2119 |
| 336 | 20240605 | 145600 | 23848011800 | 22300 | 22350 | 22350 | 22300 | 723 |
| 337 | 20240605 | 145500 | 23831881400 | 22350 | 22400 | 22400 | 22350 | 1073 |
| 338 | 20240605 | 145400 | 23807873800 | 22350 | 22350 | 22400 | 22350 | 880 |
| 339 | 20240605 | 145300 | 23788201800 | 22350 | 22350 | 22350 | 22300 | 1559 |
| 340 | 20240605 | 145200 | 23753361100 | 22350 | 22350 | 22350 | 22300 | 1698 |
| 341 | 20240605 | 145100 | 23715435800 | 22350 | 22350 | 22400 | 22350 | 1274 |
| 342 | 20240605 | 145000 | 23686955650 | 22350 | 22300 | 22350 | 22300 | 1975 |
| 343 | 20240605 | 144900 | 23642815600 | 22350 | 22350 | 22350 | 22300 | 1352 |
| 344 | 20240605 | 144800 | 23612598450 | 22350 | 22300 | 22350 | 22300 | 11507 |
| 345 | 20240605 | 144700 | 23355748650 | 22250 | 22250 | 22300 | 22250 | 2828 |
| 346 | 20240605 | 144600 | 23292796850 | 22250 | 22300 | 22300 | 22250 | 142 |
| 347 | 20240605 | 144500 | 23289631350 | 22250 | 22250 | 22300 | 22250 | 1188 |
| 348 | 20240605 | 144400 | 23263192950 | 22250 | 22250 | 22300 | 22250 | 2826 |
| 349 | 20240605 | 144300 | 23200307400 | 22250 | 22300 | 22300 | 22250 | 237 |
| 350 | 20240605 | 144200 | 23195022800 | 22300 | 22200 | 22300 | 22200 | 732 |
| 351 | 20240605 | 144100 | 23178742750 | 22250 | 22200 | 22300 | 22200 | 2014 |
| 352 | 20240605 | 144000 | 23133932750 | 22250 | 22250 | 22250 | 22200 | 607 |
| 353 | 20240605 | 143900 | 23120428800 | 22200 | 22250 | 22250 | 22200 | 525 |
| 354 | 20240605 | 143800 | 23108747850 | 22250 | 22250 | 22250 | 22200 | 3856 |
| 355 | 20240605 | 143700 | 23023003650 | 22200 | 22200 | 22250 | 22200 | 135 |
| 356 | 20240605 | 143600 | 23020001450 | 22200 | 22200 | 22250 | 22200 | 894 |
| 357 | 20240605 | 143500 | 23000143650 | 22200 | 22150 | 22250 | 22150 | 3520 |
| 358 | 20240605 | 143400 | 22922031600 | 22150 | 22200 | 22200 | 22150 | 1451 |
| 359 | 20240605 | 143300 | 22889881700 | 22200 | 22150 | 22200 | 22150 | 393 |
| 360 | 20240605 | 143200 | 22881171400 | 22150 | 22200 | 22200 | 22150 | 655 |
| 361 | 20240605 | 143100 | 22866632700 | 22150 | 22150 | 22200 | 22150 | 1569 |
| 362 | 20240605 | 143000 | 22831866850 | 22150 | 22200 | 22200 | 22150 | 604 |
| 363 | 20240605 | 142900 | 22818480600 | 22200 | 22150 | 22200 | 22150 | 423 |
| 364 | 20240605 | 142800 | 22809099800 | 22150 | 22150 | 22200 | 22150 | 1532 |
| 365 | 20240605 | 142700 | 22775162350 | 22200 | 22100 | 22200 | 22100 | 3201 |
| 366 | 20240605 | 142600 | 22704357000 | 22100 | 22150 | 22150 | 22100 | 1394 |
| 367 | 20240605 | 142500 | 22673480700 | 22150 | 22200 | 22200 | 22150 | 1863 |
| 368 | 20240605 | 142400 | 22632197200 | 22200 | 22100 | 22200 | 22100 | 2945 |
| 369 | 20240605 | 142300 | 22566962600 | 22150 | 22100 | 22150 | 22100 | 229 |
| 370 | 20240605 | 142200 | 22561890500 | 22150 | 22150 | 22200 | 22100 | 475 |
| 371 | 20240605 | 142100 | 22551369600 | 22150 | 22150 | 22200 | 22150 | 667 |
| 372 | 20240605 | 142000 | 22536593950 | 22150 | 22100 | 22150 | 22100 | 1587 |
| 373 | 20240605 | 141900 | 22501443250 | 22150 | 22150 | 22150 | 22100 | 686 |
| 374 | 20240605 | 141800 | 22486258200 | 22150 | 22100 | 22150 | 22100 | 342 |
| 375 | 20240605 | 141700 | 22478692900 | 22100 | 22200 | 22200 | 22100 | 1355 |
| 376 | 20240605 | 141600 | 22448731650 | 22150 | 22150 | 22150 | 22100 | 2604 |
| 377 | 20240605 | 141500 | 22391054700 | 22150 | 22100 | 22150 | 22100 | 670 |
| 378 | 20240605 | 141400 | 22376238250 | 22100 | 22100 | 22150 | 22100 | 707 |
| 379 | 20240605 | 141300 | 22360612900 | 22100 | 22100 | 22150 | 22050 | 4130 |
| 380 | 20240605 | 141200 | 22269346200 | 22100 | 22250 | 22250 | 22000 | 39925 |
| 381 | 20240605 | 141100 | 21388224050 | 22200 | 22250 | 22250 | 22200 | 70 |
| 382 | 20240605 | 141000 | 21386669150 | 22150 | 22200 | 22250 | 22150 | 4725 |
| 383 | 20240605 | 140900 | 21281810100 | 22200 | 22200 | 22200 | 22200 | 201 |
| 384 | 20240605 | 140800 | 21277347900 | 22250 | 22200 | 22250 | 22200 | 75 |
| 385 | 20240605 | 140700 | 21275682850 | 22200 | 22200 | 22200 | 22200 | 510 |
| 386 | 20240605 | 140600 | 21264360850 | 22250 | 22250 | 22250 | 22200 | 123 |
| 387 | 20240605 | 140500 | 21261628300 | 22250 | 22250 | 22250 | 22200 | 407 |
| 388 | 20240605 | 140400 | 21252574050 | 22250 | 22300 | 22300 | 22250 | 1059 |
| 389 | 20240605 | 140300 | 21229011250 | 22250 | 22300 | 22300 | 22250 | 788 |
| 390 | 20240605 | 140200 | 21211476750 | 22250 | 22300 | 22300 | 22250 | 112 |
| 391 | 20240605 | 140100 | 21208984650 | 22300 | 22300 | 22300 | 22250 | 126 |
| 392 | 20240605 | 140000 | 21206175600 | 22300 | 22300 | 22350 | 22300 | 1122 |
| 393 | 20240605 | 135900 | 21181153250 | 22350 | 22250 | 22350 | 22250 | 585 |
| 394 | 20240605 | 135800 | 21168111100 | 22300 | 22300 | 22350 | 22300 | 2862 |
| 395 | 20240605 | 135700 | 21104272500 | 22350 | 22250 | 22350 | 22250 | 4584 |
| 396 | 20240605 | 135600 | 21002056350 | 22250 | 22250 | 22250 | 22200 | 1158 |
| 397 | 20240605 | 135500 | 20976299400 | 22250 | 22300 | 22300 | 22250 | 379 |
| 398 | 20240605 | 135400 | 20967864050 | 22300 | 22250 | 22300 | 22250 | 314 |
| 399 | 20240605 | 135300 | 20960870200 | 22300 | 22300 | 22300 | 22250 | 421 |
| 400 | 20240605 | 135200 | 20951501800 | 22250 | 22300 | 22300 | 22250 | 516 |
| 401 | 20240605 | 135100 | 20939997800 | 22250 | 22150 | 22300 | 22150 | 4977 |
| 402 | 20240605 | 135000 | 20829291350 | 22200 | 22150 | 22200 | 22150 | 681 |
| 403 | 20240605 | 134900 | 20814202950 | 22200 | 22100 | 22200 | 22100 | 799 |
| 404 | 20240605 | 134800 | 20796525800 | 22100 | 22150 | 22200 | 22100 | 1204 |
| 405 | 20240605 | 134700 | 20769898300 | 22150 | 22100 | 22150 | 22100 | 2771 |
| 406 | 20240605 | 134600 | 20708575650 | 22100 | 22150 | 22150 | 22100 | 1320 |
| 407 | 20240605 | 134500 | 20679374850 | 22150 | 22150 | 22150 | 22100 | 156 |
| 408 | 20240605 | 134400 | 20675923450 | 22150 | 22150 | 22150 | 22150 | 2324 |
| 409 | 20240605 | 134300 | 20624446850 | 22200 | 22150 | 22200 | 22150 | 257 |
| 410 | 20240605 | 134200 | 20618751650 | 22150 | 22150 | 22200 | 22150 | 198 |
| 411 | 20240605 | 134100 | 20614363750 | 22150 | 22200 | 22200 | 22150 | 675 |
| 412 | 20240605 | 134000 | 20599410300 | 22150 | 22150 | 22150 | 22150 | 2695 |
| 413 | 20240605 | 133900 | 20539716050 | 22150 | 22150 | 22200 | 22150 | 756 |
| 414 | 20240605 | 133800 | 20522965600 | 22150 | 22150 | 22200 | 22150 | 419 |
| 415 | 20240605 | 133700 | 20513684700 | 22200 | 22200 | 22200 | 22150 | 340 |
| 416 | 20240605 | 133600 | 20506139600 | 22150 | 22250 | 22250 | 22150 | 1647 |
| 417 | 20240605 | 133500 | 20469586100 | 22200 | 22200 | 22200 | 22200 | 1683 |
| 418 | 20240605 | 133400 | 20432223500 | 22200 | 22200 | 22250 | 22200 | 594 |
| 419 | 20240605 | 133300 | 20419036200 | 22200 | 22200 | 22250 | 22200 | 546 |
| 420 | 20240605 | 133200 | 20406914750 | 22200 | 22200 | 22200 | 22200 | 205 |
| 421 | 20240605 | 133100 | 20402363750 | 22200 | 22200 | 22200 | 22200 | 100 |
| 422 | 20240605 | 133000 | 20400143750 | 22250 | 22250 | 22250 | 22250 | 1 |
| 423 | 20240605 | 132900 | 20400121500 | 22250 | 22250 | 22250 | 22200 | 177 |
| 424 | 20240605 | 132800 | 20396191300 | 22200 | 22200 | 22250 | 22200 | 350 |
| 425 | 20240605 | 132700 | 20388417100 | 22250 | 22200 | 22250 | 22200 | 208 |
| 426 | 20240605 | 132600 | 20383799400 | 22250 | 22250 | 22250 | 22200 | 352 |
| 427 | 20240605 | 132500 | 20375982900 | 22250 | 22250 | 22250 | 22200 | 459 |
| 428 | 20240605 | 132400 | 20365785150 | 22250 | 22250 | 22250 | 22200 | 2204 |
| 429 | 20240605 | 132300 | 20316748650 | 22250 | 22250 | 22250 | 22200 | 940 |
| 430 | 20240605 | 132200 | 20295878750 | 22200 | 22250 | 22250 | 22200 | 561 |
| 431 | 20240605 | 132100 | 20283402150 | 22250 | 22200 | 22250 | 22150 | 2923 |
| 432 | 20240605 | 132000 | 20218510750 | 22200 | 22200 | 22200 | 22150 | 203 |
| 433 | 20240605 | 131900 | 20214009900 | 22200 | 22150 | 22200 | 22150 | 397 |
| 434 | 20240605 | 131800 | 20205216100 | 22150 | 22150 | 22200 | 22150 | 258 |
| 435 | 20240605 | 131700 | 20199501300 | 22150 | 22150 | 22200 | 22100 | 1070 |
| 436 | 20240605 | 131600 | 20175800600 | 22100 | 22150 | 22150 | 22100 | 724 |
| 437 | 20240605 | 131500 | 20159765000 | 22150 | 22150 | 22200 | 22150 | 207 |
| 438 | 20240605 | 131400 | 20155179900 | 22200 | 22200 | 22200 | 22100 | 455 |
| 439 | 20240605 | 131300 | 20145103950 | 22200 | 22200 | 22200 | 22150 | 2711 |
| 440 | 20240605 | 131200 | 20085054750 | 22200 | 22150 | 22200 | 22150 | 129 |
| 441 | 20240605 | 131100 | 20082196850 | 22150 | 22150 | 22200 | 22150 | 909 |
| 442 | 20240605 | 131000 | 20062062350 | 22150 | 22200 | 22200 | 22150 | 709 |
| 443 | 20240605 | 130900 | 20046348550 | 22200 | 22150 | 22200 | 22150 | 1203 |
| 444 | 20240605 | 130800 | 20019689350 | 22150 | 22200 | 22200 | 22150 | 678 |
| 445 | 20240605 | 130700 | 20004668800 | 22200 | 22200 | 22200 | 22150 | 682 |
| 446 | 20240605 | 130600 | 19989528500 | 22200 | 22150 | 22200 | 22150 | 245 |
| 447 | 20240605 | 130500 | 19984100200 | 22200 | 22150 | 22200 | 22150 | 7270 |
| 448 | 20240605 | 130400 | 19823069650 | 22150 | 22200 | 22200 | 22150 | 747 |
| 449 | 20240605 | 130300 | 19806523050 | 22150 | 22200 | 22200 | 22150 | 681 |
| 450 | 20240605 | 130200 | 19791417550 | 22150 | 22200 | 22200 | 22150 | 60 |
| 451 | 20240605 | 130100 | 19790087050 | 22200 | 22200 | 22200 | 22200 | 397 |
| 452 | 20240605 | 130000 | 19781273650 | 22150 | 22150 | 22200 | 22150 | 814 |
| 453 | 20240605 | 125900 | 19763212600 | 22150 | 22200 | 22200 | 22150 | 583 |
| 454 | 20240605 | 125800 | 19750288950 | 22200 | 22200 | 22250 | 22200 | 387 |
| 455 | 20240605 | 125700 | 19741687500 | 22200 | 22200 | 22250 | 22200 | 316 |
| 456 | 20240605 | 125600 | 19734671600 | 22200 | 22200 | 22200 | 22200 | 71 |
| 457 | 20240605 | 125500 | 19733095400 | 22200 | 22200 | 22250 | 22200 | 610 |
| 458 | 20240605 | 125400 | 19719553250 | 22200 | 22200 | 22200 | 22200 | 374 |
| 459 | 20240605 | 125300 | 19711250450 | 22200 | 22250 | 22250 | 22200 | 107 |
| 460 | 20240605 | 125200 | 19708873950 | 22200 | 22250 | 22250 | 22200 | 683 |
| 461 | 20240605 | 125100 | 19693710250 | 22250 | 22200 | 22250 | 22200 | 554 |
| 462 | 20240605 | 125000 | 19681410650 | 22200 | 22200 | 22250 | 22200 | 1188 |
| 463 | 20240605 | 124900 | 19655034550 | 22200 | 22250 | 22250 | 22200 | 592 |
| 464 | 20240605 | 124800 | 19641889100 | 22250 | 22250 | 22300 | 22250 | 261 |
| 465 | 20240605 | 124700 | 19636077850 | 22300 | 22250 | 22300 | 22200 | 1594 |
| 466 | 20240605 | 124600 | 19600637950 | 22250 | 22200 | 22250 | 22200 | 145 |
| 467 | 20240605 | 124500 | 19597413150 | 22250 | 22200 | 22250 | 22200 | 567 |
| 468 | 20240605 | 124400 | 19584799400 | 22200 | 22200 | 22250 | 22200 | 1118 |
| 469 | 20240605 | 124300 | 19559977300 | 22200 | 22200 | 22250 | 22200 | 185 |
| 470 | 20240605 | 124200 | 19555865800 | 22200 | 22250 | 22250 | 22200 | 1351 |
| 471 | 20240605 | 124100 | 19525846300 | 22250 | 22200 | 22250 | 22200 | 1172 |
| 472 | 20240605 | 124000 | 19499800200 | 22200 | 22250 | 22300 | 22200 | 1197 |
| 473 | 20240605 | 123900 | 19473190150 | 22250 | 22300 | 22300 | 22250 | 176 |
| 474 | 20240605 | 123800 | 19469274050 | 22300 | 22250 | 22300 | 22250 | 1586 |
| 475 | 20240605 | 123700 | 19433984650 | 22250 | 22250 | 22250 | 22250 | 580 |
| 476 | 20240605 | 123600 | 19421079650 | 22200 | 22200 | 22200 | 22200 | 122 |
| 477 | 20240605 | 123500 | 19418371250 | 22200 | 22250 | 22250 | 22200 | 580 |
| 478 | 20240605 | 123400 | 19405493750 | 22250 | 22200 | 22250 | 22200 | 102 |
| 479 | 20240605 | 123300 | 19403228750 | 22200 | 22200 | 22250 | 22200 | 751 |
| 480 | 20240605 | 123200 | 19386523000 | 22250 | 22200 | 22250 | 22200 | 1016 |
| 481 | 20240605 | 123100 | 19363938950 | 22200 | 22150 | 22200 | 22150 | 379 |
| 482 | 20240605 | 123000 | 19355543950 | 22150 | 22150 | 22200 | 22150 | 600 |
| 483 | 20240605 | 122900 | 19342252750 | 22150 | 22200 | 22200 | 22150 | 149 |
| 484 | 20240605 | 122800 | 19338945450 | 22200 | 22200 | 22250 | 22200 | 193 |
| 485 | 20240605 | 122700 | 19334660800 | 22200 | 22200 | 22250 | 22150 | 1200 |
| 486 | 20240605 | 122600 | 19308045250 | 22250 | 22250 | 22250 | 22200 | 681 |
| 487 | 20240605 | 122500 | 19292921600 | 22250 | 22200 | 22250 | 22200 | 250 |
| 488 | 20240605 | 122400 | 19287369900 | 22200 | 22250 | 22250 | 22200 | 559 |
| 489 | 20240605 | 122300 | 19274937500 | 22200 | 22200 | 22250 | 22150 | 4150 |
| 490 | 20240605 | 122200 | 19182926250 | 22250 | 22300 | 22300 | 22250 | 129 |
| 491 | 20240605 | 122100 | 19180055150 | 22300 | 22200 | 22300 | 22200 | 4639 |
| 492 | 20240605 | 122000 | 19076753000 | 22200 | 22150 | 22250 | 22150 | 2080 |
| 493 | 20240605 | 121900 | 19030617700 | 22200 | 22200 | 22200 | 22150 | 237 |
| 494 | 20240605 | 121800 | 19025357500 | 22150 | 22200 | 22200 | 22150 | 220 |
| 495 | 20240605 | 121700 | 19020478550 | 22150 | 22150 | 22200 | 22150 | 1589 |
| 496 | 20240605 | 121600 | 18985216950 | 22200 | 22200 | 22200 | 22200 | 574 |
| 497 | 20240605 | 121500 | 18972474150 | 22200 | 22200 | 22200 | 22200 | 215 |
| 498 | 20240605 | 121400 | 18967701150 | 22250 | 22250 | 22250 | 22150 | 501 |
| 499 | 20240605 | 121300 | 18956590800 | 22150 | 22150 | 22200 | 22100 | 3242 |
| 500 | 20240605 | 121200 | 18884797450 | 22150 | 22150 | 22200 | 22150 | 879 |
| 501 | 20240605 | 121100 | 18865297450 | 22150 | 22150 | 22150 | 22100 | 363 |
| 502 | 20240605 | 121000 | 18857258450 | 22100 | 22200 | 22200 | 22100 | 3097 |
| 503 | 20240605 | 120900 | 18788739350 | 22150 | 22150 | 22200 | 22100 | 1866 |
| 504 | 20240605 | 120800 | 18747347550 | 22150 | 22100 | 22200 | 22100 | 2068 |
| 505 | 20240605 | 120700 | 18701581550 | 22100 | 22100 | 22150 | 22100 | 1113 |
| 506 | 20240605 | 120600 | 18676977750 | 22100 | 22100 | 22150 | 22050 | 3770 |
| 507 | 20240605 | 120500 | 18593757550 | 22100 | 22100 | 22150 | 22050 | 3170 |
| 508 | 20240605 | 120400 | 18523701000 | 22100 | 22100 | 22150 | 22100 | 11502 |
| 509 | 20240605 | 120300 | 18269491200 | 22100 | 22150 | 22150 | 22100 | 1659 |
| 510 | 20240605 | 120200 | 18232796900 | 22150 | 22150 | 22200 | 22150 | 4769 |
| 511 | 20240605 | 120100 | 18127159700 | 22150 | 22200 | 22200 | 22150 | 1916 |
| 512 | 20240605 | 120000 | 18084662150 | 22200 | 22150 | 22200 | 22150 | 780 |
| 513 | 20240605 | 115900 | 18067382450 | 22150 | 22150 | 22200 | 22150 | 3899 |
| 514 | 20240605 | 115800 | 17981019300 | 22150 | 22200 | 22250 | 22150 | 1099 |
| 515 | 20240605 | 115700 | 17956646900 | 22200 | 22200 | 22200 | 22150 | 1370 |
| 516 | 20240605 | 115600 | 17926245450 | 22200 | 22200 | 22200 | 22150 | 1578 |
| 517 | 20240605 | 115500 | 17891242150 | 22200 | 22200 | 22200 | 22150 | 661 |
| 518 | 20240605 | 115400 | 17876584000 | 22200 | 22200 | 22200 | 22150 | 468 |
| 519 | 20240605 | 115300 | 17866200750 | 22150 | 22200 | 22250 | 22150 | 6012 |
| 520 | 20240605 | 115200 | 17732793650 | 22250 | 22200 | 22250 | 22200 | 687 |
| 521 | 20240605 | 115100 | 17717542000 | 22250 | 22250 | 22250 | 22200 | 2873 |
| 522 | 20240605 | 115000 | 17653751950 | 22250 | 22250 | 22250 | 22200 | 2229 |
| 523 | 20240605 | 114900 | 17604265650 | 22250 | 22250 | 22300 | 22250 | 1000 |
| 524 | 20240605 | 114800 | 17582014250 | 22250 | 22250 | 22300 | 22250 | 5617 |
| 525 | 20240605 | 114700 | 17457004600 | 22250 | 22250 | 22250 | 22250 | 712 |
| 526 | 20240605 | 114600 | 17441162600 | 22250 | 22250 | 22300 | 22250 | 518 |
| 527 | 20240605 | 114500 | 17429632050 | 22300 | 22250 | 22300 | 22250 | 780 |
| 528 | 20240605 | 114400 | 17412273250 | 22250 | 22300 | 22300 | 22250 | 271 |
| 529 | 20240605 | 114300 | 17406240200 | 22250 | 22250 | 22300 | 22200 | 1994 |
| 530 | 20240605 | 114200 | 17361815350 | 22250 | 22200 | 22300 | 22200 | 1285 |
| 531 | 20240605 | 114100 | 17333203550 | 22200 | 22250 | 22250 | 22200 | 1001 |
| 532 | 20240605 | 114000 | 17310937650 | 22250 | 22300 | 22300 | 22250 | 615 |
| 533 | 20240605 | 113900 | 17297249900 | 22300 | 22300 | 22300 | 22250 | 742 |
| 534 | 20240605 | 113800 | 17280713600 | 22250 | 22200 | 22250 | 22200 | 1415 |
| 535 | 20240605 | 113700 | 17249240450 | 22200 | 22250 | 22250 | 22200 | 1233 |
| 536 | 20240605 | 113600 | 17221855500 | 22200 | 22250 | 22250 | 22200 | 294 |
| 537 | 20240605 | 113500 | 17215318150 | 22200 | 22250 | 22300 | 22200 | 1956 |
| 538 | 20240605 | 113400 | 17171869350 | 22250 | 22200 | 22250 | 22200 | 2261 |
| 539 | 20240605 | 113300 | 17121614000 | 22200 | 22250 | 22250 | 22200 | 1566 |
| 540 | 20240605 | 113200 | 17086785800 | 22250 | 22200 | 22250 | 22200 | 1569 |
| 541 | 20240605 | 113100 | 17051920650 | 22200 | 22250 | 22250 | 22200 | 398 |
| 542 | 20240605 | 113000 | 17043075650 | 22250 | 22250 | 22300 | 22250 | 2398 |
| 543 | 20240605 | 112900 | 16989719650 | 22250 | 22250 | 22250 | 22250 | 900 |
| 544 | 20240605 | 112800 | 16969694650 | 22250 | 22250 | 22300 | 22250 | 582 |
| 545 | 20240605 | 112700 | 16956745100 | 22250 | 22300 | 22300 | 22200 | 1957 |
| 546 | 20240605 | 112600 | 16913281300 | 22300 | 22300 | 22350 | 22200 | 14103 |
| 547 | 20240605 | 112500 | 16599532350 | 22350 | 22300 | 22350 | 22300 | 834 |
| 548 | 20240605 | 112400 | 16580909050 | 22300 | 22300 | 22350 | 22300 | 676 |
| 549 | 20240605 | 112300 | 16565834200 | 22300 | 22300 | 22300 | 22250 | 691 |
| 550 | 20240605 | 112200 | 16550436950 | 22300 | 22300 | 22350 | 22250 | 1498 |
| 551 | 20240605 | 112100 | 16517048450 | 22300 | 22300 | 22300 | 22250 | 1459 |
| 552 | 20240605 | 112000 | 16484532350 | 22300 | 22300 | 22350 | 22300 | 351 |
| 553 | 20240605 | 111900 | 16476703650 | 22350 | 22300 | 22350 | 22300 | 1219 |
| 554 | 20240605 | 111800 | 16449517150 | 22300 | 22300 | 22350 | 22300 | 913 |
| 555 | 20240605 | 111700 | 16429157100 | 22300 | 22350 | 22350 | 22300 | 792 |
| 556 | 20240605 | 111600 | 16411491600 | 22300 | 22300 | 22350 | 22300 | 644 |
| 557 | 20240605 | 111500 | 16397125400 | 22350 | 22300 | 22350 | 22300 | 401 |
| 558 | 20240605 | 111400 | 16388182550 | 22300 | 22300 | 22300 | 22300 | 702 |
| 559 | 20240605 | 111300 | 16372527950 | 22300 | 22300 | 22350 | 22300 | 949 |
| 560 | 20240605 | 111200 | 16351360200 | 22300 | 22300 | 22350 | 22300 | 1281 |
| 561 | 20240605 | 111100 | 16322770350 | 22300 | 22300 | 22350 | 22250 | 873 |
| 562 | 20240605 | 111000 | 16303310100 | 22250 | 22250 | 22300 | 22250 | 1074 |
| 563 | 20240605 | 110900 | 16279379450 | 22250 | 22250 | 22300 | 22250 | 1031 |
| 564 | 20240605 | 110800 | 16256439450 | 22300 | 22300 | 22300 | 22200 | 4202 |
| 565 | 20240605 | 110700 | 16162926100 | 22300 | 22250 | 22300 | 22250 | 2366 |
| 566 | 20240605 | 110600 | 16110180250 | 22250 | 22250 | 22300 | 22250 | 2468 |
| 567 | 20240605 | 110500 | 16055216950 | 22250 | 22300 | 22300 | 22250 | 324 |
| 568 | 20240605 | 110400 | 16048002600 | 22250 | 22200 | 22300 | 22200 | 2793 |
| 569 | 20240605 | 110300 | 15985883100 | 22250 | 22250 | 22250 | 22200 | 1680 |
| 570 | 20240605 | 110200 | 15948511550 | 22300 | 22250 | 22300 | 22250 | 1683 |
| 571 | 20240605 | 110100 | 15911064550 | 22250 | 22250 | 22300 | 22250 | 914 |
| 572 | 20240605 | 110000 | 15890700800 | 22300 | 22250 | 22350 | 22250 | 1291 |
| 573 | 20240605 | 105900 | 15861963900 | 22250 | 22300 | 22350 | 22250 | 1021 |
| 574 | 20240605 | 105800 | 15839186750 | 22300 | 22300 | 22350 | 22300 | 1171 |
| 575 | 20240605 | 105700 | 15813071200 | 22300 | 22250 | 22300 | 22250 | 1007 |
| 576 | 20240605 | 105600 | 15790630550 | 22300 | 22200 | 22300 | 22200 | 1545 |
| 577 | 20240605 | 105500 | 15756254200 | 22200 | 22250 | 22300 | 22200 | 456 |
| 578 | 20240605 | 105400 | 15746125850 | 22250 | 22300 | 22300 | 22250 | 4622 |
| 579 | 20240605 | 105300 | 15643243850 | 22300 | 22250 | 22300 | 22250 | 695 |
| 580 | 20240605 | 105200 | 15627757700 | 22300 | 22250 | 22300 | 22250 | 1455 |
| 581 | 20240605 | 105100 | 15595356300 | 22250 | 22300 | 22300 | 22250 | 1254 |
| 582 | 20240605 | 105000 | 15567451500 | 22300 | 22300 | 22300 | 22250 | 1423 |
| 583 | 20240605 | 104900 | 15535733100 | 22250 | 22250 | 22300 | 22250 | 1764 |
| 584 | 20240605 | 104800 | 15496473650 | 22250 | 22200 | 22250 | 22200 | 1918 |
| 585 | 20240605 | 104700 | 15453828600 | 22200 | 22250 | 22250 | 22200 | 1072 |
| 586 | 20240605 | 104600 | 15429994650 | 22200 | 22300 | 22300 | 22200 | 2758 |
| 587 | 20240605 | 104500 | 15368728850 | 22300 | 22250 | 22350 | 22250 | 3965 |
| 588 | 20240605 | 104400 | 15280342800 | 22300 | 22250 | 22300 | 22200 | 1990 |
| 589 | 20240605 | 104300 | 15236086700 | 22250 | 22200 | 22300 | 22200 | 4590 |
| 590 | 20240605 | 104200 | 15134052200 | 22250 | 22300 | 22300 | 22200 | 10445 |
| 591 | 20240605 | 104100 | 14901718450 | 22300 | 22300 | 22300 | 22250 | 707 |
| 592 | 20240605 | 104000 | 14885959300 | 22300 | 22300 | 22300 | 22250 | 1097 |
| 593 | 20240605 | 103900 | 14861519500 | 22300 | 22300 | 22300 | 22250 | 1924 |
| 594 | 20240605 | 103800 | 14818624050 | 22250 | 22250 | 22300 | 22250 | 839 |
| 595 | 20240605 | 103700 | 14799947900 | 22250 | 22300 | 22300 | 22250 | 1925 |
| 596 | 20240605 | 103600 | 14757084700 | 22300 | 22300 | 22350 | 22300 | 1454 |
| 597 | 20240605 | 103500 | 14724658750 | 22300 | 22300 | 22350 | 22300 | 1494 |
| 598 | 20240605 | 103400 | 14691335400 | 22350 | 22300 | 22350 | 22300 | 853 |
| 599 | 20240605 | 103300 | 14672305300 | 22300 | 22350 | 22350 | 22300 | 1614 |
| 600 | 20240605 | 103200 | 14636311100 | 22300 | 22300 | 22350 | 22300 | 539 |
| 601 | 20240605 | 103100 | 14624290150 | 22350 | 22300 | 22350 | 22250 | 1618 |
| 602 | 20240605 | 103000 | 14588218950 | 22300 | 22300 | 22350 | 22250 | 4772 |
| 603 | 20240605 | 102900 | 14481799800 | 22300 | 22250 | 22300 | 22200 | 5352 |
| 604 | 20240605 | 102800 | 14362758350 | 22200 | 22200 | 22250 | 22200 | 4923 |
| 605 | 20240605 | 102700 | 14253416800 | 22200 | 22200 | 22250 | 22200 | 749 |
| 606 | 20240605 | 102600 | 14236785950 | 22200 | 22150 | 22250 | 22150 | 10437 |
| 607 | 20240605 | 102500 | 14005151200 | 22150 | 22150 | 22200 | 22100 | 1454 |
| 608 | 20240605 | 102400 | 13972948600 | 22150 | 22150 | 22200 | 22100 | 13469 |
| 609 | 20240605 | 102300 | 13674609200 | 22150 | 22200 | 22200 | 22150 | 4182 |
| 610 | 20240605 | 102200 | 13581857350 | 22150 | 22200 | 22250 | 22150 | 3755 |
| 611 | 20240605 | 102100 | 13498519150 | 22250 | 22250 | 22250 | 22200 | 2077 |
| 612 | 20240605 | 102000 | 13452404850 | 22250 | 22200 | 22250 | 22150 | 17781 |
| 613 | 20240605 | 101900 | 13057642550 | 22200 | 22200 | 22250 | 22200 | 2001 |
| 614 | 20240605 | 101800 | 13013216100 | 22200 | 22250 | 22250 | 22200 | 2980 |
| 615 | 20240605 | 101700 | 12946983050 | 22250 | 22250 | 22250 | 22200 | 3326 |
| 616 | 20240605 | 101600 | 12873101250 | 22250 | 22300 | 22300 | 22200 | 3574 |
| 617 | 20240605 | 101500 | 12793606850 | 22300 | 22250 | 22300 | 22250 | 2040 |
| 618 | 20240605 | 101400 | 12748209000 | 22250 | 22350 | 22350 | 22150 | 11019 |
| 619 | 20240605 | 101300 | 12503287650 | 22350 | 22250 | 22350 | 22200 | 9560 |
| 620 | 20240605 | 101200 | 12290218550 | 22250 | 22250 | 22300 | 22200 | 4749 |
| 621 | 20240605 | 101100 | 12184562350 | 22250 | 22250 | 22300 | 22250 | 2991 |
| 622 | 20240605 | 101000 | 12118012100 | 22250 | 22300 | 22300 | 22200 | 14464 |
| 623 | 20240605 | 100900 | 11796152700 | 22300 | 22400 | 22400 | 22250 | 8837 |
| 624 | 20240605 | 100800 | 11598991950 | 22350 | 22350 | 22400 | 22300 | 2885 |
| 625 | 20240605 | 100700 | 11534546950 | 22350 | 22400 | 22400 | 22300 | 13419 |
| 626 | 20240605 | 100600 | 11234909500 | 22400 | 22400 | 22450 | 22400 | 4174 |
| 627 | 20240605 | 100500 | 11141411200 | 22400 | 22350 | 22500 | 22350 | 3840 |
| 628 | 20240605 | 100400 | 11055295300 | 22400 | 22400 | 22450 | 22350 | 10102 |
| 629 | 20240605 | 100300 | 10829188350 | 22400 | 22500 | 22500 | 22400 | 6467 |
| 630 | 20240605 | 100200 | 10683936650 | 22450 | 22450 | 22500 | 22450 | 1744 |
| 631 | 20240605 | 100100 | 10644783650 | 22450 | 22450 | 22500 | 22450 | 1775 |
| 632 | 20240605 | 100000 | 10604909500 | 22500 | 22450 | 22500 | 22400 | 6183 |
| 633 | 20240605 | 095900 | 10466120100 | 22400 | 22450 | 22500 | 22400 | 2500 |
| 634 | 20240605 | 095800 | 10410075650 | 22450 | 22450 | 22450 | 22400 | 4461 |
| 635 | 20240605 | 095700 | 10310042100 | 22450 | 22450 | 22500 | 22450 | 4282 |
| 636 | 20240605 | 095600 | 10213885550 | 22450 | 22400 | 22500 | 22400 | 6248 |
| 637 | 20240605 | 095500 | 10073696350 | 22400 | 22450 | 22500 | 22400 | 10288 |
| 638 | 20240605 | 095400 | 9843043050 | 22450 | 22450 | 22500 | 22400 | 1834 |
| 639 | 20240605 | 095300 | 9801915150 | 22450 | 22500 | 22550 | 22400 | 8151 |
| 640 | 20240605 | 095200 | 9618907050 | 22450 | 22550 | 22550 | 22450 | 5326 |
| 641 | 20240605 | 095100 | 9498974150 | 22500 | 22500 | 22550 | 22500 | 2280 |
| 642 | 20240605 | 095000 | 9447624850 | 22500 | 22550 | 22600 | 22500 | 3776 |
| 643 | 20240605 | 094900 | 9362497250 | 22550 | 22600 | 22600 | 22550 | 2285 |
| 644 | 20240605 | 094800 | 9310904300 | 22550 | 22600 | 22600 | 22550 | 1665 |
| 645 | 20240605 | 094700 | 9273297200 | 22600 | 22550 | 22600 | 22550 | 3001 |
| 646 | 20240605 | 094600 | 9205496700 | 22550 | 22450 | 22600 | 22450 | 4552 |
| 647 | 20240605 | 094500 | 9102998550 | 22400 | 22450 | 22450 | 22400 | 13245 |
| 648 | 20240605 | 094400 | 8806134250 | 22450 | 22500 | 22550 | 22400 | 16866 |
| 649 | 20240605 | 094300 | 8427181400 | 22550 | 22650 | 22650 | 22500 | 21195 |
| 650 | 20240605 | 094200 | 7948776600 | 22650 | 22650 | 22700 | 22600 | 5081 |
| 651 | 20240605 | 094100 | 7833695600 | 22650 | 22650 | 22700 | 22600 | 4627 |
| 652 | 20240605 | 094000 | 7728949450 | 22650 | 22700 | 22700 | 22650 | 5011 |
| 653 | 20240605 | 093900 | 7615394900 | 22700 | 22700 | 22750 | 22650 | 7286 |
| 654 | 20240605 | 093800 | 7450048400 | 22700 | 22850 | 22850 | 22700 | 8307 |
| 655 | 20240605 | 093700 | 7260903550 | 22850 | 22800 | 22900 | 22800 | 1915 |
| 656 | 20240605 | 093600 | 7217159900 | 22800 | 22900 | 22950 | 22800 | 9841 |
| 657 | 20240605 | 093500 | 6992111300 | 22900 | 23000 | 23000 | 22850 | 3947 |
| 658 | 20240605 | 093400 | 6901528500 | 23050 | 23000 | 23050 | 22950 | 1988 |
| 659 | 20240605 | 093300 | 6855809050 | 23050 | 23000 | 23100 | 23000 | 2722 |
| 660 | 20240605 | 093200 | 6793086000 | 23000 | 23200 | 23200 | 23000 | 12073 |
| 661 | 20240605 | 093100 | 6514072850 | 23200 | 23150 | 23250 | 23100 | 11826 |
| 662 | 20240605 | 093000 | 6239884150 | 23150 | 23000 | 23150 | 22950 | 9625 |
| 663 | 20240605 | 092900 | 6018205650 | 23000 | 23000 | 23050 | 22800 | 14920 |
| 664 | 20240605 | 092800 | 5675734600 | 22950 | 23000 | 23050 | 22900 | 2549 |
| 665 | 20240605 | 092700 | 5617213700 | 23000 | 22800 | 23050 | 22800 | 7129 |
| 666 | 20240605 | 092600 | 5453966850 | 22800 | 22650 | 22800 | 22650 | 6233 |
| 667 | 20240605 | 092500 | 5312191400 | 22650 | 22700 | 22750 | 22650 | 11436 |
| 668 | 20240605 | 092400 | 5052627250 | 22700 | 22850 | 22900 | 22700 | 7375 |
| 669 | 20240605 | 092300 | 4884545600 | 22900 | 22950 | 22950 | 22850 | 1856 |
| 670 | 20240605 | 092200 | 4842051700 | 22950 | 22950 | 23000 | 22900 | 2915 |
| 671 | 20240605 | 092100 | 4775160950 | 22950 | 23100 | 23100 | 22950 | 4547 |
| 672 | 20240605 | 092000 | 4670473100 | 23050 | 23050 | 23150 | 23000 | 10725 |
| 673 | 20240605 | 091900 | 4423060700 | 23050 | 22900 | 23050 | 22750 | 19338 |
| 674 | 20240605 | 091800 | 3980193700 | 22900 | 22750 | 22950 | 22700 | 5747 |
| 675 | 20240605 | 091700 | 3849097250 | 22750 | 22850 | 22850 | 22750 | 7299 |
| 676 | 20240605 | 091600 | 3682635800 | 22850 | 22850 | 22850 | 22800 | 5080 |
| 677 | 20240605 | 091500 | 3566730450 | 22850 | 22900 | 22900 | 22750 | 4691 |
| 678 | 20240605 | 091400 | 3459693150 | 22900 | 22900 | 22950 | 22800 | 7770 |
| 679 | 20240605 | 091300 | 3282070000 | 22850 | 23000 | 23000 | 22850 | 14021 |
| 680 | 20240605 | 091200 | 2960140200 | 23050 | 23050 | 23100 | 23000 | 7532 |
| 681 | 20240605 | 091100 | 2786441050 | 23050 | 23100 | 23100 | 23000 | 4383 |
| 682 | 20240605 | 091000 | 2685533250 | 23050 | 23100 | 23100 | 23000 | 5947 |
| 683 | 20240605 | 090900 | 2548392650 | 23100 | 23100 | 23150 | 23050 | 3333 |
| 684 | 20240605 | 090800 | 2471414550 | 23150 | 23150 | 23150 | 23050 | 3554 |
| 685 | 20240605 | 090700 | 2389320550 | 23100 | 23100 | 23150 | 23100 | 7173 |
| 686 | 20240605 | 090600 | 2223484150 | 23100 | 23150 | 23150 | 23100 | 2733 |
| 687 | 20240605 | 090500 | 2160346850 | 23150 | 23200 | 23250 | 23100 | 10251 |
| 688 | 20240605 | 090400 | 1922701350 | 23200 | 23250 | 23400 | 23200 | 5983 |
| 689 | 20240605 | 090300 | 1783230050 | 23250 | 23350 | 23350 | 23250 | 7330 |
| 690 | 20240605 | 090200 | 1612317100 | 23300 | 23200 | 23350 | 23200 | 15132 |
| 691 | 20240605 | 090100 | 1259877750 | 23200 | 23300 | 23300 | 23150 | 17858 |
| 692 | 20240605 | 090000 | 845142600 | 23300 | 23400 | 23500 | 23250 | 36144 |