38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 3 | 20250213 | 203000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20250213 | 202900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20250213 | 202800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20250213 | 202700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20250213 | 202600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20250213 | 202500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20250213 | 202400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20250213 | 202300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20250213 | 202200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20250213 | 202100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20250213 | 202000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20250213 | 201900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20250213 | 201800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20250213 | 201700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20250213 | 201600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20250213 | 201500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20250213 | 201400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20250213 | 201300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20250213 | 201200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20250213 | 201100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20250213 | 201000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20250213 | 200900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20250213 | 200800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20250213 | 200700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20250213 | 200600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20250213 | 200500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20250213 | 200400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20250213 | 200300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20250213 | 200200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20250213 | 200100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 33 | 20250213 | 200000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20250213 | 195900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20250213 | 195800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20250213 | 195700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20250213 | 195600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20250213 | 195500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20250213 | 195400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20250213 | 195300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20250213 | 195200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20250213 | 195100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20250213 | 195000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20250213 | 194900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20250213 | 194800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20250213 | 194700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20250213 | 194600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20250213 | 194500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20250213 | 194400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20250213 | 194300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20250213 | 194200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20250213 | 194100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20250213 | 194000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20250213 | 193900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20250213 | 193800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20250213 | 193700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20250213 | 193600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20250213 | 193500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20250213 | 193400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20250213 | 193300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20250213 | 193200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20250213 | 193100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 63 | 20250213 | 193000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20250213 | 192900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20250213 | 192800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20250213 | 192700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20250213 | 192600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20250213 | 192500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20250213 | 192400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20250213 | 192300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20250213 | 192200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20250213 | 192100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20250213 | 192000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20250213 | 191900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20250213 | 191800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20250213 | 191700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20250213 | 191600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20250213 | 191500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20250213 | 191400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20250213 | 191300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20250213 | 191200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20250213 | 191100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20250213 | 191000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20250213 | 190900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20250213 | 190800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20250213 | 190700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20250213 | 190600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20250213 | 190500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20250213 | 190400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20250213 | 190300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20250213 | 190200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20250213 | 190100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 93 | 20250213 | 190000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20250213 | 185900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20250213 | 185800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20250213 | 185700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20250213 | 185600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20250213 | 185500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20250213 | 185400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20250213 | 185300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20250213 | 185200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20250213 | 185100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20250213 | 185000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20250213 | 184900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20250213 | 184800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20250213 | 184700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20250213 | 184600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20250213 | 184500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20250213 | 184400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20250213 | 184300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20250213 | 184200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20250213 | 184100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20250213 | 184000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20250213 | 183900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20250213 | 183800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20250213 | 183700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20250213 | 183600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20250213 | 183500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20250213 | 183400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20250213 | 183300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20250213 | 183200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20250213 | 183100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 123 | 20250213 | 183000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20250213 | 182900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20250213 | 182800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20250213 | 182700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20250213 | 182600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20250213 | 182500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20250213 | 182400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20250213 | 182300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20250213 | 182200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20250213 | 182100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20250213 | 182000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20250213 | 181900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20250213 | 181800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20250213 | 181700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20250213 | 181600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20250213 | 181500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20250213 | 181400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20250213 | 181300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20250213 | 181200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20250213 | 181100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20250213 | 181000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20250213 | 180900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20250213 | 180800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20250213 | 180700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20250213 | 180600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20250213 | 180500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20250213 | 180400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20250213 | 180300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20250213 | 180200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20250213 | 180100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 153 | 20250213 | 180000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20250213 | 175900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20250213 | 175800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20250213 | 175700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20250213 | 175600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20250213 | 175500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20250213 | 175400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20250213 | 175300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20250213 | 175200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20250213 | 175100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20250213 | 175000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20250213 | 174900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20250213 | 174800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20250213 | 174700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20250213 | 174600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20250213 | 174500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20250213 | 174400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20250213 | 174300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20250213 | 174200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20250213 | 174100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20250213 | 174000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20250213 | 173900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20250213 | 173800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20250213 | 173700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20250213 | 173600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20250213 | 173500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20250213 | 173400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20250213 | 173300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20250213 | 173200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20250213 | 173100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 183 | 20250213 | 173000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20250213 | 172900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 185 | 20250213 | 172800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 186 | 20250213 | 172700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 187 | 20250213 | 172600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 188 | 20250213 | 172500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 189 | 20250213 | 172400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 190 | 20250213 | 172300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 191 | 20250213 | 172200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 192 | 20250213 | 172100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 193 | 20250213 | 172000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 194 | 20250213 | 171900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 195 | 20250213 | 171800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 196 | 20250213 | 171700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 197 | 20250213 | 171600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 198 | 20250213 | 171500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 199 | 20250213 | 171400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 200 | 20250213 | 171300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 201 | 20250213 | 171200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 202 | 20250213 | 171100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 203 | 20250213 | 171000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 204 | 20250213 | 170900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 205 | 20250213 | 170800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 206 | 20250213 | 170700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 207 | 20250213 | 170600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 208 | 20250213 | 170500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 209 | 20250213 | 170400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 210 | 20250213 | 170300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 211 | 20250213 | 170200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 212 | 20250213 | 170100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 213 | 20250213 | 170000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 214 | 20250213 | 165900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 215 | 20250213 | 165800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 216 | 20250213 | 165700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 217 | 20250213 | 165600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 218 | 20250213 | 165500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 219 | 20250213 | 165400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 220 | 20250213 | 165300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 221 | 20250213 | 165200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 222 | 20250213 | 165100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 223 | 20250213 | 165000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 224 | 20250213 | 164900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 225 | 20250213 | 164800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 226 | 20250213 | 164700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 227 | 20250213 | 164600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 228 | 20250213 | 164500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 229 | 20250213 | 164400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 230 | 20250213 | 164300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 231 | 20250213 | 164200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 232 | 20250213 | 164100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 233 | 20250213 | 164000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 234 | 20250213 | 163900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 235 | 20250213 | 163800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 236 | 20250213 | 163700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 237 | 20250213 | 163600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 238 | 20250213 | 163500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 239 | 20250213 | 163400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 240 | 20250213 | 163300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 241 | 20250213 | 163200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 242 | 20250213 | 163100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 243 | 20250213 | 163000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 244 | 20250213 | 162900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 245 | 20250213 | 162800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 246 | 20250213 | 162700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 247 | 20250213 | 162600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 248 | 20250213 | 162500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 249 | 20250213 | 162400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 250 | 20250213 | 162300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 251 | 20250213 | 162200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 252 | 20250213 | 162100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 253 | 20250213 | 162000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 254 | 20250213 | 161900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 255 | 20250213 | 161800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 256 | 20250213 | 161700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 257 | 20250213 | 161600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 258 | 20250213 | 161500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 259 | 20250213 | 161400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 260 | 20250213 | 161300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 261 | 20250213 | 161200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 262 | 20250213 | 161100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 263 | 20250213 | 161000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 264 | 20250213 | 160900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 265 | 20250213 | 160800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 266 | 20250213 | 160700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 267 | 20250213 | 160600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 268 | 20250213 | 160500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 269 | 20250213 | 160400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 270 | 20250213 | 160300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 271 | 20250213 | 160200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 272 | 20250213 | 160100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 273 | 20250213 | 160000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 274 | 20250213 | 155900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 275 | 20250213 | 155800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 276 | 20250213 | 155700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 277 | 20250213 | 155600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 278 | 20250213 | 155500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 279 | 20250213 | 155400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 280 | 20250213 | 155300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 281 | 20250213 | 155200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 282 | 20250213 | 155100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 283 | 20250213 | 155000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 284 | 20250213 | 154900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 285 | 20250213 | 154800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 286 | 20250213 | 154700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 287 | 20250213 | 154600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 288 | 20250213 | 154500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 289 | 20250213 | 154400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 290 | 20250213 | 154300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 291 | 20250213 | 154200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 292 | 20250213 | 154100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 293 | 20250213 | 154000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 294 | 20250213 | 153900 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 295 | 20250213 | 153800 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 296 | 20250213 | 153700 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 297 | 20250213 | 153600 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 298 | 20250213 | 153500 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 299 | 20250213 | 153400 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 300 | 20250213 | 153300 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 301 | 20250213 | 153200 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 0 |
| 302 | 20250213 | 153100 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 303 | 20250213 | 153000 | 127812305600 | 44300 | 44300 | 44300 | 44300 | 29661 |
| 304 | 20250213 | 152900 | 126498323300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 305 | 20250213 | 152800 | 126498323300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 306 | 20250213 | 152700 | 126498323300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 307 | 20250213 | 152600 | 126498323300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 308 | 20250213 | 152500 | 126498323300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 309 | 20250213 | 152400 | 126498323300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 310 | 20250213 | 152300 | 126498323300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 311 | 20250213 | 152200 | 126498323300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 312 | 20250213 | 152100 | 126498323300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 313 | 20250213 | 152000 | 126498323300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 314 | 20250213 | 151900 | 126498323300 | 44350 | 44450 | 44450 | 44350 | 9970 |
| 315 | 20250213 | 151800 | 126055930200 | 44400 | 44450 | 44450 | 44300 | 6755 |
| 316 | 20250213 | 151700 | 125756242500 | 44400 | 44400 | 44500 | 44400 | 5181 |
| 317 | 20250213 | 151600 | 125526073850 | 44450 | 44400 | 44500 | 44350 | 9007 |
| 318 | 20250213 | 151500 | 125125840550 | 44400 | 44400 | 44400 | 44350 | 2775 |
| 319 | 20250213 | 151400 | 125002691700 | 44400 | 44500 | 44500 | 44350 | 3254 |
| 320 | 20250213 | 151300 | 124858226650 | 44500 | 44350 | 44550 | 44250 | 9937 |
| 321 | 20250213 | 151200 | 124417389600 | 44350 | 44350 | 44400 | 44300 | 3079 |
| 322 | 20250213 | 151100 | 124280828450 | 44400 | 44400 | 44450 | 44300 | 4603 |
| 323 | 20250213 | 151000 | 124076513300 | 44450 | 44300 | 44450 | 44300 | 6203 |
| 324 | 20250213 | 150900 | 123801129850 | 44300 | 44400 | 44450 | 44300 | 7357 |
| 325 | 20250213 | 150800 | 123474944850 | 44400 | 44500 | 44550 | 44350 | 11656 |
| 326 | 20250213 | 150700 | 122956754450 | 44500 | 44450 | 44600 | 44450 | 5494 |
| 327 | 20250213 | 150600 | 122712256700 | 44450 | 44500 | 44600 | 44350 | 5292 |
| 328 | 20250213 | 150500 | 122477047800 | 44550 | 44450 | 44700 | 44450 | 9319 |
| 329 | 20250213 | 150400 | 122061568350 | 44500 | 44550 | 44600 | 44450 | 2092 |
| 330 | 20250213 | 150300 | 121968435400 | 44500 | 44600 | 44600 | 44400 | 5295 |
| 331 | 20250213 | 150200 | 121732671600 | 44650 | 44350 | 44700 | 44300 | 11457 |
| 332 | 20250213 | 150100 | 121222472250 | 44300 | 44250 | 44300 | 44200 | 2127 |
| 333 | 20250213 | 150000 | 121128309800 | 44300 | 44200 | 44300 | 44200 | 2734 |
| 334 | 20250213 | 145900 | 121007297350 | 44250 | 44250 | 44300 | 44200 | 2082 |
| 335 | 20250213 | 145800 | 120915191050 | 44250 | 44200 | 44250 | 44150 | 2985 |
| 336 | 20250213 | 145700 | 120783166000 | 44150 | 44150 | 44300 | 44100 | 3196 |
| 337 | 20250213 | 145600 | 120641907200 | 44100 | 43850 | 44200 | 43850 | 5504 |
| 338 | 20250213 | 145500 | 120399679300 | 43850 | 43900 | 43950 | 43850 | 5410 |
| 339 | 20250213 | 145400 | 120162285550 | 43900 | 44100 | 44150 | 43800 | 19888 |
| 340 | 20250213 | 145300 | 119288098200 | 44100 | 44200 | 44200 | 44050 | 4939 |
| 341 | 20250213 | 145200 | 119070232250 | 44150 | 44200 | 44250 | 44050 | 11287 |
| 342 | 20250213 | 145100 | 118572029950 | 44250 | 44250 | 44300 | 44200 | 8126 |
| 343 | 20250213 | 145000 | 118212656350 | 44300 | 44600 | 44650 | 44250 | 10099 |
| 344 | 20250213 | 144900 | 117764023000 | 44650 | 44550 | 44650 | 44500 | 2337 |
| 345 | 20250213 | 144800 | 117659824200 | 44550 | 44450 | 44550 | 44400 | 3118 |
| 346 | 20250213 | 144700 | 117521242050 | 44450 | 44650 | 44650 | 44400 | 11724 |
| 347 | 20250213 | 144600 | 116999424850 | 44600 | 44600 | 44650 | 44600 | 2160 |
| 348 | 20250213 | 144500 | 116903043800 | 44600 | 44650 | 44650 | 44550 | 2920 |
| 349 | 20250213 | 144400 | 116772839500 | 44600 | 44600 | 44700 | 44550 | 2884 |
| 350 | 20250213 | 144300 | 116644209850 | 44600 | 44800 | 44850 | 44600 | 6904 |
| 351 | 20250213 | 144200 | 116335438250 | 44800 | 44900 | 44950 | 44800 | 5591 |
| 352 | 20250213 | 144100 | 116084420100 | 44950 | 44950 | 45000 | 44900 | 4177 |
| 353 | 20250213 | 144000 | 115896563900 | 45000 | 44900 | 45000 | 44850 | 3867 |
| 354 | 20250213 | 143900 | 115722891950 | 44850 | 44900 | 44900 | 44800 | 3985 |
| 355 | 20250213 | 143800 | 115544169950 | 44800 | 44900 | 44900 | 44750 | 8766 |
| 356 | 20250213 | 143700 | 115151198550 | 44900 | 45100 | 45150 | 44850 | 16584 |
| 357 | 20250213 | 143600 | 114405169750 | 45100 | 44950 | 45150 | 44900 | 15586 |
| 358 | 20250213 | 143500 | 113703642050 | 44950 | 44900 | 45000 | 44900 | 7792 |
| 359 | 20250213 | 143400 | 113353489700 | 44900 | 44850 | 44950 | 44800 | 5654 |
| 360 | 20250213 | 143300 | 113099702350 | 44800 | 44700 | 44900 | 44600 | 10240 |
| 361 | 20250213 | 143200 | 112641117650 | 44700 | 44550 | 44700 | 44500 | 5291 |
| 362 | 20250213 | 143100 | 112405283400 | 44550 | 44650 | 44650 | 44450 | 7238 |
| 363 | 20250213 | 143000 | 112082841400 | 44600 | 44650 | 44700 | 44600 | 2193 |
| 364 | 20250213 | 142900 | 111985005400 | 44650 | 44650 | 44700 | 44600 | 1312 |
| 365 | 20250213 | 142800 | 111926425550 | 44650 | 44600 | 44700 | 44550 | 1807 |
| 366 | 20250213 | 142700 | 111845823500 | 44600 | 44650 | 44700 | 44600 | 2577 |
| 367 | 20250213 | 142600 | 111730698650 | 44700 | 44700 | 44750 | 44600 | 4178 |
| 368 | 20250213 | 142500 | 111543956700 | 44650 | 44650 | 44700 | 44600 | 1712 |
| 369 | 20250213 | 142400 | 111467533950 | 44650 | 44650 | 44700 | 44600 | 838 |
| 370 | 20250213 | 142300 | 111430126000 | 44600 | 44650 | 44700 | 44600 | 1814 |
| 371 | 20250213 | 142200 | 111349180950 | 44700 | 44750 | 44750 | 44650 | 2178 |
| 372 | 20250213 | 142100 | 111251786800 | 44750 | 44650 | 44750 | 44650 | 3533 |
| 373 | 20250213 | 142000 | 111093876550 | 44700 | 44850 | 44850 | 44650 | 5947 |
| 374 | 20250213 | 141900 | 110827582250 | 44800 | 44500 | 44850 | 44450 | 17410 |
| 375 | 20250213 | 141800 | 110049586400 | 44450 | 44350 | 44500 | 44350 | 2265 |
| 376 | 20250213 | 141700 | 109948935250 | 44350 | 44300 | 44350 | 44250 | 992 |
| 377 | 20250213 | 141600 | 109904970450 | 44300 | 44250 | 44350 | 44200 | 3094 |
| 378 | 20250213 | 141500 | 109768085000 | 44250 | 44300 | 44350 | 44250 | 2096 |
| 379 | 20250213 | 141400 | 109675318650 | 44300 | 44350 | 44400 | 44250 | 2770 |
| 380 | 20250213 | 141300 | 109552566050 | 44400 | 44400 | 44450 | 44300 | 3962 |
| 381 | 20250213 | 141200 | 109376839150 | 44350 | 44400 | 44500 | 44350 | 2672 |
| 382 | 20250213 | 141100 | 109258093150 | 44400 | 44150 | 44450 | 44100 | 8926 |
| 383 | 20250213 | 141000 | 108863341400 | 44100 | 44250 | 44250 | 44100 | 7935 |
| 384 | 20250213 | 140900 | 108512908400 | 44200 | 44450 | 44450 | 44200 | 8074 |
| 385 | 20250213 | 140800 | 108155169450 | 44450 | 44400 | 44500 | 44400 | 1167 |
| 386 | 20250213 | 140700 | 108103291550 | 44400 | 44350 | 44450 | 44300 | 2907 |
| 387 | 20250213 | 140600 | 107974233300 | 44300 | 44350 | 44450 | 44300 | 5588 |
| 388 | 20250213 | 140500 | 107726535700 | 44350 | 44500 | 44550 | 44350 | 5068 |
| 389 | 20250213 | 140400 | 107501335950 | 44550 | 44700 | 44700 | 44450 | 6568 |
| 390 | 20250213 | 140300 | 107208563550 | 44700 | 44600 | 44750 | 44550 | 6385 |
| 391 | 20250213 | 140200 | 106923470900 | 44600 | 44400 | 44600 | 44300 | 11867 |
| 392 | 20250213 | 140100 | 106396018450 | 44400 | 44900 | 45150 | 44400 | 32767 |
| 393 | 20250213 | 140000 | 104931813300 | 44900 | 45150 | 45200 | 44850 | 29646 |
| 394 | 20250213 | 135900 | 103596991400 | 45150 | 44900 | 45400 | 44700 | 76671 |
| 395 | 20250213 | 135800 | 100139837700 | 44900 | 44850 | 44900 | 44800 | 8186 |
| 396 | 20250213 | 135700 | 99772773200 | 44850 | 44750 | 44900 | 44750 | 21939 |
| 397 | 20250213 | 135600 | 98789201800 | 44750 | 44700 | 44800 | 44650 | 9200 |
| 398 | 20250213 | 135500 | 98377636000 | 44700 | 44650 | 44750 | 44600 | 8770 |
| 399 | 20250213 | 135400 | 97985701700 | 44650 | 44500 | 44650 | 44450 | 16900 |
| 400 | 20250213 | 135300 | 97232364200 | 44450 | 44400 | 44500 | 44400 | 4559 |
| 401 | 20250213 | 135200 | 97029681600 | 44400 | 44200 | 44400 | 44150 | 5676 |
| 402 | 20250213 | 135100 | 96778280500 | 44150 | 44200 | 44250 | 44150 | 1522 |
| 403 | 20250213 | 135000 | 96711042300 | 44250 | 44250 | 44300 | 44150 | 1411 |
| 404 | 20250213 | 134900 | 96648622900 | 44250 | 44000 | 44350 | 43950 | 7049 |
| 405 | 20250213 | 134800 | 96337838200 | 44000 | 44300 | 44300 | 44000 | 9686 |
| 406 | 20250213 | 134700 | 95910860850 | 44300 | 44350 | 44350 | 44200 | 7109 |
| 407 | 20250213 | 134600 | 95596212700 | 44350 | 44300 | 44350 | 44300 | 2031 |
| 408 | 20250213 | 134500 | 95506187800 | 44300 | 44300 | 44350 | 44250 | 1893 |
| 409 | 20250213 | 134400 | 95422309700 | 44250 | 44400 | 44400 | 44250 | 7640 |
| 410 | 20250213 | 134300 | 95083761950 | 44400 | 44350 | 44400 | 44350 | 1324 |
| 411 | 20250213 | 134200 | 95025005650 | 44350 | 44350 | 44400 | 44350 | 2240 |
| 412 | 20250213 | 134100 | 94925590300 | 44400 | 44350 | 44450 | 44300 | 3148 |
| 413 | 20250213 | 134000 | 94785970300 | 44450 | 44450 | 44500 | 44400 | 2485 |
| 414 | 20250213 | 133900 | 94675553700 | 44450 | 44450 | 44500 | 44400 | 2999 |
| 415 | 20250213 | 133800 | 94542256350 | 44450 | 44400 | 44450 | 44400 | 3360 |
| 416 | 20250213 | 133700 | 94393039000 | 44450 | 44400 | 44450 | 44350 | 4602 |
| 417 | 20250213 | 133600 | 94188765550 | 44350 | 44300 | 44400 | 44300 | 899 |
| 418 | 20250213 | 133500 | 94148913100 | 44300 | 44350 | 44500 | 44250 | 11368 |
| 419 | 20250213 | 133400 | 93644419700 | 44350 | 44250 | 44350 | 44250 | 1665 |
| 420 | 20250213 | 133300 | 93570647450 | 44250 | 44300 | 44300 | 44250 | 1721 |
| 421 | 20250213 | 133200 | 93494487100 | 44250 | 44250 | 44300 | 44250 | 1408 |
| 422 | 20250213 | 133100 | 93432157450 | 44300 | 44250 | 44300 | 44200 | 1339 |
| 423 | 20250213 | 133000 | 93372934200 | 44200 | 44350 | 44400 | 44150 | 10142 |
| 424 | 20250213 | 132900 | 92923713550 | 44400 | 44400 | 44400 | 44300 | 3991 |
| 425 | 20250213 | 132800 | 92746784050 | 44350 | 44500 | 44500 | 44350 | 6637 |
| 426 | 20250213 | 132700 | 92452053300 | 44450 | 44500 | 44550 | 44450 | 5142 |
| 427 | 20250213 | 132600 | 92223263850 | 44500 | 44500 | 44550 | 44450 | 6394 |
| 428 | 20250213 | 132500 | 91938658600 | 44500 | 44350 | 44550 | 44350 | 7990 |
| 429 | 20250213 | 132400 | 91583466750 | 44350 | 44350 | 44400 | 44300 | 2212 |
| 430 | 20250213 | 132300 | 91485353950 | 44350 | 44200 | 44350 | 44200 | 2941 |
| 431 | 20250213 | 132200 | 91355195400 | 44200 | 44050 | 44200 | 44050 | 3775 |
| 432 | 20250213 | 132100 | 91188485500 | 44100 | 44100 | 44100 | 44050 | 5468 |
| 433 | 20250213 | 132000 | 90947572750 | 44100 | 44150 | 44150 | 44050 | 16924 |
| 434 | 20250213 | 131900 | 90201689200 | 44150 | 44100 | 44150 | 44100 | 997 |
| 435 | 20250213 | 131800 | 90157704300 | 44100 | 44150 | 44150 | 44050 | 3677 |
| 436 | 20250213 | 131700 | 89995560600 | 44100 | 44250 | 44250 | 44050 | 7650 |
| 437 | 20250213 | 131600 | 89657905650 | 44150 | 44400 | 44450 | 44150 | 7587 |
| 438 | 20250213 | 131500 | 89321734150 | 44400 | 44500 | 44550 | 44350 | 19557 |
| 439 | 20250213 | 131400 | 88452106900 | 44500 | 44350 | 44500 | 44300 | 12390 |
| 440 | 20250213 | 131300 | 87901763850 | 44350 | 44150 | 44350 | 44150 | 8520 |
| 441 | 20250213 | 131200 | 87524617850 | 44150 | 44100 | 44200 | 44050 | 3878 |
| 442 | 20250213 | 131100 | 87353517900 | 44100 | 44050 | 44150 | 44000 | 6818 |
| 443 | 20250213 | 131000 | 87052636400 | 44050 | 44050 | 44100 | 44000 | 1036 |
| 444 | 20250213 | 130900 | 87006997800 | 44100 | 44150 | 44150 | 44100 | 6480 |
| 445 | 20250213 | 130800 | 86721089100 | 44150 | 44150 | 44200 | 44150 | 1849 |
| 446 | 20250213 | 130700 | 86639438950 | 44150 | 44200 | 44200 | 44050 | 3811 |
| 447 | 20250213 | 130600 | 86471203850 | 44200 | 44200 | 44200 | 44150 | 779 |
| 448 | 20250213 | 130500 | 86436783150 | 44200 | 44200 | 44250 | 44100 | 6818 |
| 449 | 20250213 | 130400 | 86135562400 | 44250 | 44150 | 44250 | 44150 | 4963 |
| 450 | 20250213 | 130300 | 85916107700 | 44150 | 44100 | 44150 | 44050 | 1446 |
| 451 | 20250213 | 130200 | 85852298900 | 44150 | 44050 | 44200 | 43950 | 4837 |
| 452 | 20250213 | 130100 | 85638888850 | 43950 | 43800 | 44050 | 43700 | 9577 |
| 453 | 20250213 | 130000 | 85218061350 | 43800 | 43850 | 43850 | 43750 | 4065 |
| 454 | 20250213 | 125900 | 85040040400 | 43850 | 43850 | 43850 | 43800 | 1116 |
| 455 | 20250213 | 125800 | 84991109600 | 43850 | 43900 | 43900 | 43750 | 5280 |
| 456 | 20250213 | 125700 | 84759695900 | 43900 | 43900 | 44000 | 43850 | 2050 |
| 457 | 20250213 | 125600 | 84669702600 | 43850 | 44050 | 44050 | 43850 | 3747 |
| 458 | 20250213 | 125500 | 84505141450 | 44050 | 44100 | 44150 | 44000 | 4927 |
| 459 | 20250213 | 125400 | 84288100100 | 44100 | 44200 | 44250 | 44050 | 5585 |
| 460 | 20250213 | 125300 | 84041436600 | 44200 | 44200 | 44300 | 44000 | 22630 |
| 461 | 20250213 | 125200 | 83041269350 | 44150 | 44200 | 44250 | 44100 | 6484 |
| 462 | 20250213 | 125100 | 82754906650 | 44200 | 44100 | 44200 | 44100 | 9021 |
| 463 | 20250213 | 125000 | 82356357200 | 44100 | 44000 | 44150 | 43950 | 5359 |
| 464 | 20250213 | 124900 | 82120385200 | 44000 | 44050 | 44050 | 43950 | 3020 |
| 465 | 20250213 | 124800 | 81987503700 | 44050 | 44000 | 44050 | 44000 | 7111 |
| 466 | 20250213 | 124700 | 81674484550 | 44000 | 43900 | 44000 | 43900 | 4700 |
| 467 | 20250213 | 124600 | 81467865700 | 43950 | 43800 | 43950 | 43800 | 6051 |
| 468 | 20250213 | 124500 | 81202295450 | 43800 | 43800 | 43850 | 43750 | 283 |
| 469 | 20250213 | 124400 | 81189900300 | 43800 | 43800 | 43800 | 43750 | 2088 |
| 470 | 20250213 | 124300 | 81098537150 | 43750 | 43800 | 43800 | 43750 | 637 |
| 471 | 20250213 | 124200 | 81070651650 | 43800 | 43800 | 43850 | 43750 | 608 |
| 472 | 20250213 | 124100 | 81044020900 | 43800 | 43750 | 43800 | 43700 | 568 |
| 473 | 20250213 | 124000 | 81019170350 | 43750 | 43750 | 43750 | 43700 | 2024 |
| 474 | 20250213 | 123900 | 80930708100 | 43700 | 43900 | 43900 | 43700 | 4120 |
| 475 | 20250213 | 123800 | 80750250050 | 43850 | 43900 | 43950 | 43850 | 3518 |
| 476 | 20250213 | 123700 | 80595794700 | 43900 | 43900 | 43950 | 43850 | 3568 |
| 477 | 20250213 | 123600 | 80439213300 | 43900 | 43800 | 43950 | 43800 | 4063 |
| 478 | 20250213 | 123500 | 80260880400 | 43800 | 43800 | 43850 | 43750 | 2054 |
| 479 | 20250213 | 123400 | 80170894350 | 43750 | 43750 | 43800 | 43700 | 286 |
| 480 | 20250213 | 123300 | 80158383600 | 43750 | 43800 | 43800 | 43700 | 3145 |
| 481 | 20250213 | 123200 | 80020868700 | 43800 | 43850 | 43900 | 43750 | 6482 |
| 482 | 20250213 | 123100 | 79736816800 | 43900 | 43850 | 43900 | 43800 | 1194 |
| 483 | 20250213 | 123000 | 79684446500 | 43850 | 43800 | 43850 | 43800 | 4553 |
| 484 | 20250213 | 122900 | 79484854250 | 43800 | 43650 | 43850 | 43650 | 4425 |
| 485 | 20250213 | 122800 | 79291094600 | 43750 | 43700 | 43750 | 43650 | 1416 |
| 486 | 20250213 | 122700 | 79229214100 | 43750 | 43700 | 43750 | 43700 | 1269 |
| 487 | 20250213 | 122600 | 79173732400 | 43700 | 43650 | 43750 | 43650 | 1094 |
| 488 | 20250213 | 122500 | 79125932600 | 43700 | 43700 | 43750 | 43650 | 1491 |
| 489 | 20250213 | 122400 | 79060759650 | 43750 | 43850 | 43850 | 43700 | 1838 |
| 490 | 20250213 | 122300 | 78980307250 | 43850 | 43800 | 43900 | 43800 | 3133 |
| 491 | 20250213 | 122200 | 78842954250 | 43850 | 43850 | 43850 | 43750 | 4169 |
| 492 | 20250213 | 122100 | 78660313950 | 43850 | 43650 | 43900 | 43600 | 11849 |
| 493 | 20250213 | 122000 | 78141598350 | 43650 | 43600 | 43650 | 43550 | 1648 |
| 494 | 20250213 | 121900 | 78069757400 | 43600 | 43600 | 43600 | 43550 | 796 |
| 495 | 20250213 | 121800 | 78035069200 | 43600 | 43550 | 43600 | 43500 | 911 |
| 496 | 20250213 | 121700 | 77995395400 | 43550 | 43550 | 43600 | 43500 | 1438 |
| 497 | 20250213 | 121600 | 77932767600 | 43550 | 43550 | 43550 | 43500 | 339 |
| 498 | 20250213 | 121500 | 77918004300 | 43550 | 43500 | 43550 | 43500 | 1826 |
| 499 | 20250213 | 121400 | 77838509550 | 43500 | 43550 | 43550 | 43500 | 955 |
| 500 | 20250213 | 121300 | 77796950750 | 43550 | 43550 | 43550 | 43500 | 376 |
| 501 | 20250213 | 121200 | 77780577750 | 43500 | 43450 | 43550 | 43450 | 897 |
| 502 | 20250213 | 121100 | 77741558000 | 43450 | 43450 | 43500 | 43450 | 503 |
| 503 | 20250213 | 121000 | 77719696500 | 43450 | 43400 | 43450 | 43350 | 2575 |
| 504 | 20250213 | 120900 | 77608043900 | 43400 | 43300 | 43400 | 43300 | 1255 |
| 505 | 20250213 | 120800 | 77553635300 | 43300 | 43350 | 43400 | 43300 | 940 |
| 506 | 20250213 | 120700 | 77512906550 | 43350 | 43350 | 43400 | 43250 | 2575 |
| 507 | 20250213 | 120600 | 77401420150 | 43350 | 43300 | 43350 | 43250 | 1637 |
| 508 | 20250213 | 120500 | 77330570350 | 43300 | 43300 | 43350 | 43300 | 1934 |
| 509 | 20250213 | 120400 | 77246809550 | 43350 | 43300 | 43350 | 43300 | 990 |
| 510 | 20250213 | 120300 | 77203942200 | 43300 | 43300 | 43350 | 43250 | 1778 |
| 511 | 20250213 | 120200 | 77126953000 | 43300 | 43250 | 43300 | 43250 | 1197 |
| 512 | 20250213 | 120100 | 77075150000 | 43300 | 43350 | 43350 | 43250 | 3920 |
| 513 | 20250213 | 120000 | 76905399650 | 43300 | 43450 | 43450 | 43300 | 9670 |
| 514 | 20250213 | 115900 | 76486152600 | 43450 | 43500 | 43600 | 43450 | 4701 |
| 515 | 20250213 | 115800 | 76281783550 | 43450 | 43450 | 43450 | 43400 | 2430 |
| 516 | 20250213 | 115700 | 76176218850 | 43450 | 43500 | 43500 | 43400 | 850 |
| 517 | 20250213 | 115600 | 76139286200 | 43500 | 43500 | 43550 | 43500 | 830 |
| 518 | 20250213 | 115500 | 76103176150 | 43500 | 43500 | 43550 | 43500 | 961 |
| 519 | 20250213 | 115400 | 76061349350 | 43500 | 43500 | 43550 | 43400 | 4710 |
| 520 | 20250213 | 115300 | 75856713350 | 43500 | 43450 | 43550 | 43400 | 941 |
| 521 | 20250213 | 115200 | 75815807000 | 43450 | 43600 | 43600 | 43450 | 3826 |
| 522 | 20250213 | 115100 | 75649199700 | 43600 | 43600 | 43700 | 43600 | 661 |
| 523 | 20250213 | 115000 | 75620355500 | 43650 | 43650 | 43650 | 43650 | 1768 |
| 524 | 20250213 | 114900 | 75543182300 | 43650 | 43700 | 43750 | 43650 | 2320 |
| 525 | 20250213 | 114800 | 75441782050 | 43650 | 43600 | 43700 | 43550 | 1251 |
| 526 | 20250213 | 114700 | 75387224550 | 43600 | 43500 | 43600 | 43500 | 924 |
| 527 | 20250213 | 114600 | 75346970200 | 43550 | 43550 | 43550 | 43500 | 228 |
| 528 | 20250213 | 114500 | 75337041150 | 43550 | 43550 | 43600 | 43500 | 1341 |
| 529 | 20250213 | 114400 | 75278644700 | 43450 | 43450 | 43550 | 43400 | 604 |
| 530 | 20250213 | 114300 | 75252387300 | 43450 | 43400 | 43450 | 43400 | 759 |
| 531 | 20250213 | 114200 | 75219438400 | 43400 | 43500 | 43500 | 43400 | 2155 |
| 532 | 20250213 | 114100 | 75125817300 | 43500 | 43500 | 43600 | 43450 | 2225 |
| 533 | 20250213 | 114000 | 75029034200 | 43550 | 43700 | 43700 | 43550 | 1255 |
| 534 | 20250213 | 113900 | 74974352150 | 43700 | 43650 | 43700 | 43550 | 7960 |
| 535 | 20250213 | 113800 | 74627359100 | 43650 | 43700 | 43750 | 43650 | 1239 |
| 536 | 20250213 | 113700 | 74573216000 | 43700 | 43750 | 43750 | 43700 | 2931 |
| 537 | 20250213 | 113600 | 74445080250 | 43700 | 43750 | 43750 | 43700 | 1152 |
| 538 | 20250213 | 113500 | 74394687650 | 43750 | 43800 | 43800 | 43750 | 2481 |
| 539 | 20250213 | 113400 | 74286034300 | 43850 | 43900 | 43900 | 43800 | 2138 |
| 540 | 20250213 | 113300 | 74192258250 | 43900 | 43700 | 43900 | 43700 | 5435 |
| 541 | 20250213 | 113200 | 73954180550 | 43750 | 43700 | 43750 | 43650 | 1443 |
| 542 | 20250213 | 113100 | 73891131500 | 43700 | 43750 | 43750 | 43600 | 1261 |
| 543 | 20250213 | 113000 | 73836047250 | 43750 | 43900 | 43900 | 43650 | 4820 |
| 544 | 20250213 | 112900 | 73624938250 | 43900 | 43850 | 43950 | 43800 | 8538 |
| 545 | 20250213 | 112800 | 73250102300 | 43850 | 43550 | 43850 | 43550 | 14373 |
| 546 | 20250213 | 112700 | 72621611850 | 43550 | 43550 | 43600 | 43550 | 951 |
| 547 | 20250213 | 112600 | 72580186000 | 43500 | 43400 | 43600 | 43400 | 4733 |
| 548 | 20250213 | 112500 | 72374302500 | 43400 | 43400 | 43450 | 43350 | 1543 |
| 549 | 20250213 | 112400 | 72307337550 | 43400 | 43400 | 43450 | 43350 | 1334 |
| 550 | 20250213 | 112300 | 72249430150 | 43450 | 43450 | 43450 | 43400 | 725 |
| 551 | 20250213 | 112200 | 72217929950 | 43400 | 43400 | 43400 | 43350 | 1986 |
| 552 | 20250213 | 112100 | 72131782150 | 43400 | 43450 | 43500 | 43400 | 3018 |
| 553 | 20250213 | 112000 | 72000689500 | 43450 | 43450 | 43500 | 43450 | 2196 |
| 554 | 20250213 | 111900 | 71905263050 | 43450 | 43400 | 43450 | 43400 | 1175 |
| 555 | 20250213 | 111800 | 71854239700 | 43400 | 43400 | 43400 | 43350 | 769 |
| 556 | 20250213 | 111700 | 71820867350 | 43400 | 43400 | 43400 | 43350 | 445 |
| 557 | 20250213 | 111600 | 71801571550 | 43400 | 43350 | 43400 | 43300 | 1064 |
| 558 | 20250213 | 111500 | 71755426050 | 43400 | 43250 | 43400 | 43200 | 1905 |
| 559 | 20250213 | 111400 | 71672900050 | 43300 | 43300 | 43300 | 43200 | 1474 |
| 560 | 20250213 | 111300 | 71609193400 | 43250 | 43250 | 43300 | 43250 | 1198 |
| 561 | 20250213 | 111200 | 71557375950 | 43250 | 43250 | 43300 | 43200 | 1831 |
| 562 | 20250213 | 111100 | 71478241950 | 43250 | 43250 | 43250 | 43200 | 1933 |
| 563 | 20250213 | 111000 | 71394704350 | 43250 | 43250 | 43300 | 43250 | 4195 |
| 564 | 20250213 | 110900 | 71213270250 | 43300 | 43350 | 43350 | 43300 | 3291 |
| 565 | 20250213 | 110800 | 71070752750 | 43350 | 43400 | 43400 | 43300 | 1246 |
| 566 | 20250213 | 110700 | 71016757650 | 43400 | 43300 | 43400 | 43250 | 2559 |
| 567 | 20250213 | 110600 | 70905926100 | 43300 | 43500 | 43500 | 43300 | 7806 |
| 568 | 20250213 | 110500 | 70567330100 | 43500 | 43500 | 43550 | 43450 | 5672 |
| 569 | 20250213 | 110400 | 70320517700 | 43500 | 43450 | 43500 | 43400 | 4324 |
| 570 | 20250213 | 110300 | 70132553650 | 43400 | 43400 | 43450 | 43400 | 1562 |
| 571 | 20250213 | 110200 | 70064691700 | 43450 | 43400 | 43450 | 43350 | 2110 |
| 572 | 20250213 | 110100 | 69973142500 | 43400 | 43400 | 43450 | 43350 | 2135 |
| 573 | 20250213 | 110000 | 69880493900 | 43400 | 43300 | 43400 | 43300 | 1747 |
| 574 | 20250213 | 105900 | 69804756850 | 43300 | 43150 | 43350 | 43150 | 2540 |
| 575 | 20250213 | 105800 | 69694887300 | 43150 | 43150 | 43200 | 43100 | 1336 |
| 576 | 20250213 | 105700 | 69637244200 | 43200 | 43200 | 43250 | 43150 | 1211 |
| 577 | 20250213 | 105600 | 69584919600 | 43200 | 43200 | 43200 | 43100 | 837 |
| 578 | 20250213 | 105500 | 69548768900 | 43200 | 43100 | 43200 | 43050 | 5731 |
| 579 | 20250213 | 105400 | 69301845450 | 43100 | 43100 | 43200 | 43050 | 5278 |
| 580 | 20250213 | 105300 | 69074245400 | 43150 | 43150 | 43150 | 43100 | 1814 |
| 581 | 20250213 | 105200 | 68996039000 | 43150 | 43150 | 43200 | 43100 | 3813 |
| 582 | 20250213 | 105100 | 68831563400 | 43150 | 43300 | 43300 | 43150 | 5722 |
| 583 | 20250213 | 105000 | 68584318950 | 43300 | 43300 | 43300 | 43250 | 522 |
| 584 | 20250213 | 104900 | 68561729750 | 43300 | 43300 | 43350 | 43250 | 1009 |
| 585 | 20250213 | 104800 | 68518032200 | 43300 | 43300 | 43350 | 43250 | 1707 |
| 586 | 20250213 | 104700 | 68444127200 | 43300 | 43300 | 43350 | 43200 | 2000 |
| 587 | 20250213 | 104600 | 68357644550 | 43300 | 43250 | 43300 | 43250 | 408 |
| 588 | 20250213 | 104500 | 68339981000 | 43300 | 43300 | 43350 | 43250 | 5150 |
| 589 | 20250213 | 104400 | 68117129700 | 43350 | 43500 | 43600 | 43300 | 7089 |
| 590 | 20250213 | 104300 | 67809314600 | 43450 | 43400 | 43550 | 43400 | 6286 |
| 591 | 20250213 | 104200 | 67536144350 | 43400 | 43300 | 43450 | 43250 | 3392 |
| 592 | 20250213 | 104100 | 67389149050 | 43300 | 43250 | 43350 | 43200 | 2211 |
| 593 | 20250213 | 104000 | 67293486350 | 43250 | 43200 | 43250 | 43150 | 1963 |
| 594 | 20250213 | 103900 | 67208674600 | 43150 | 43150 | 43200 | 43100 | 2000 |
| 595 | 20250213 | 103800 | 67122389200 | 43100 | 43250 | 43250 | 43100 | 5465 |
| 596 | 20250213 | 103700 | 66886390300 | 43250 | 43350 | 43400 | 43250 | 5939 |
| 597 | 20250213 | 103600 | 66629143800 | 43300 | 43350 | 43350 | 43300 | 3391 |
| 598 | 20250213 | 103500 | 66482204850 | 43350 | 43250 | 43350 | 43200 | 3839 |
| 599 | 20250213 | 103400 | 66316180800 | 43250 | 43100 | 43350 | 43000 | 13273 |
| 600 | 20250213 | 103300 | 65743402600 | 43250 | 43000 | 43250 | 43000 | 7638 |
| 601 | 20250213 | 103200 | 65414666300 | 43050 | 43100 | 43100 | 43000 | 13822 |
| 602 | 20250213 | 103100 | 64820020900 | 43250 | 43400 | 43450 | 43000 | 34019 |
| 603 | 20250213 | 103000 | 63352265300 | 43400 | 43700 | 43700 | 43400 | 11136 |
| 604 | 20250213 | 102900 | 62867244650 | 43750 | 43750 | 43800 | 43700 | 4829 |
| 605 | 20250213 | 102800 | 62656065950 | 43700 | 43750 | 43750 | 43650 | 2383 |
| 606 | 20250213 | 102700 | 62551925350 | 43750 | 43750 | 43850 | 43700 | 8201 |
| 607 | 20250213 | 102600 | 62193072550 | 43850 | 43800 | 44000 | 43800 | 18129 |
| 608 | 20250213 | 102500 | 61396270650 | 43900 | 43700 | 44000 | 43600 | 22516 |
| 609 | 20250213 | 102400 | 60408681750 | 43750 | 43600 | 43850 | 43600 | 4793 |
| 610 | 20250213 | 102300 | 60198973150 | 43600 | 43550 | 43650 | 43500 | 2370 |
| 611 | 20250213 | 102200 | 60095772700 | 43550 | 43600 | 43750 | 43550 | 4874 |
| 612 | 20250213 | 102100 | 59883245400 | 43600 | 43650 | 43700 | 43500 | 4490 |
| 613 | 20250213 | 102000 | 59687669850 | 43750 | 43800 | 43850 | 43650 | 9200 |
| 614 | 20250213 | 101900 | 59285205200 | 43800 | 43800 | 43900 | 43800 | 7323 |
| 615 | 20250213 | 101800 | 58964220500 | 43800 | 43650 | 43800 | 43600 | 11085 |
| 616 | 20250213 | 101700 | 58479536450 | 43650 | 43700 | 43750 | 43650 | 8238 |
| 617 | 20250213 | 101600 | 58119621000 | 43700 | 43750 | 43800 | 43550 | 11215 |
| 618 | 20250213 | 101500 | 57629609450 | 43800 | 43400 | 43800 | 43350 | 14845 |
| 619 | 20250213 | 101400 | 56981287500 | 43350 | 43250 | 43400 | 43250 | 7103 |
| 620 | 20250213 | 101300 | 56673644550 | 43300 | 43150 | 43300 | 43150 | 4087 |
| 621 | 20250213 | 101200 | 56496925500 | 43200 | 43000 | 43200 | 43000 | 2112 |
| 622 | 20250213 | 101100 | 56405869400 | 43000 | 43000 | 43150 | 42950 | 5978 |
| 623 | 20250213 | 101000 | 56148460600 | 43000 | 43000 | 43050 | 42900 | 8251 |
| 624 | 20250213 | 100900 | 55793895500 | 43000 | 42850 | 43100 | 42850 | 4502 |
| 625 | 20250213 | 100800 | 55600389600 | 42850 | 42850 | 42950 | 42800 | 9898 |
| 626 | 20250213 | 100700 | 55176189850 | 42900 | 43000 | 43050 | 42850 | 12202 |
| 627 | 20250213 | 100600 | 54652447850 | 43000 | 42950 | 43000 | 42900 | 3463 |
| 628 | 20250213 | 100500 | 54503650000 | 43000 | 43000 | 43050 | 42900 | 8445 |
| 629 | 20250213 | 100400 | 54140867700 | 43000 | 43200 | 43250 | 42900 | 16881 |
| 630 | 20250213 | 100300 | 53414626450 | 43200 | 43250 | 43300 | 43150 | 5127 |
| 631 | 20250213 | 100200 | 53193123050 | 43250 | 43150 | 43600 | 43000 | 23863 |
| 632 | 20250213 | 100100 | 52165034800 | 43200 | 43450 | 43600 | 43150 | 11251 |
| 633 | 20250213 | 100000 | 51678677300 | 43300 | 43700 | 43800 | 43300 | 14715 |
| 634 | 20250213 | 095900 | 51038129650 | 43800 | 43750 | 43900 | 43450 | 25610 |
| 635 | 20250213 | 095800 | 49919898050 | 43800 | 43850 | 43950 | 43700 | 21216 |
| 636 | 20250213 | 095700 | 48989701400 | 43850 | 43800 | 44050 | 43550 | 21987 |
| 637 | 20250213 | 095600 | 48025827350 | 43800 | 43850 | 44000 | 43450 | 26258 |
| 638 | 20250213 | 095500 | 46875549350 | 43850 | 43600 | 43850 | 43300 | 23861 |
| 639 | 20250213 | 095400 | 45835252800 | 43600 | 43600 | 43750 | 43350 | 15232 |
| 640 | 20250213 | 095300 | 45172181900 | 43550 | 43600 | 43650 | 43400 | 6461 |
| 641 | 20250213 | 095200 | 44890851150 | 43600 | 43300 | 43750 | 43250 | 26071 |
| 642 | 20250213 | 095100 | 43756232150 | 43300 | 43300 | 43450 | 43100 | 9349 |
| 643 | 20250213 | 095000 | 43351533500 | 43300 | 43300 | 43400 | 43250 | 5035 |
| 644 | 20250213 | 094900 | 43133433100 | 43300 | 43250 | 43400 | 43200 | 2191 |
| 645 | 20250213 | 094800 | 43038510700 | 43300 | 43250 | 43350 | 43100 | 5657 |
| 646 | 20250213 | 094700 | 42793859750 | 43300 | 43150 | 43350 | 43050 | 8286 |
| 647 | 20250213 | 094600 | 42435978650 | 43050 | 43350 | 43400 | 43050 | 11508 |
| 648 | 20250213 | 094500 | 41938707150 | 43350 | 43450 | 43500 | 43250 | 8485 |
| 649 | 20250213 | 094400 | 41570862800 | 43400 | 43500 | 43550 | 43250 | 14998 |
| 650 | 20250213 | 094300 | 40920449150 | 43600 | 43700 | 43700 | 43500 | 10241 |
| 651 | 20250213 | 094200 | 40473572800 | 43700 | 43600 | 43750 | 43550 | 19446 |
| 652 | 20250213 | 094100 | 39624725650 | 43500 | 43150 | 43600 | 43100 | 14168 |
| 653 | 20250213 | 094000 | 39010417750 | 43200 | 43100 | 43300 | 43050 | 8491 |
| 654 | 20250213 | 093900 | 38643858450 | 43050 | 42900 | 43100 | 42700 | 17769 |
| 655 | 20250213 | 093800 | 37882181600 | 42900 | 43450 | 43500 | 42900 | 15954 |
| 656 | 20250213 | 093700 | 37194200250 | 43450 | 43650 | 43700 | 43300 | 19677 |
| 657 | 20250213 | 093600 | 36337497450 | 43650 | 43650 | 43700 | 43550 | 15185 |
| 658 | 20250213 | 093500 | 35674917850 | 43700 | 43400 | 43750 | 43350 | 21414 |
| 659 | 20250213 | 093400 | 34742417500 | 43350 | 43100 | 43450 | 43050 | 30040 |
| 660 | 20250213 | 093300 | 33444181300 | 43150 | 43000 | 43150 | 42900 | 12972 |
| 661 | 20250213 | 093200 | 32885966150 | 43000 | 42650 | 43000 | 42500 | 32809 |
| 662 | 20250213 | 093100 | 31483279700 | 42650 | 42750 | 42800 | 42600 | 14127 |
| 663 | 20250213 | 093000 | 30879987550 | 42700 | 42850 | 42900 | 42600 | 15038 |
| 664 | 20250213 | 092900 | 30238269150 | 42850 | 42950 | 43000 | 42800 | 7137 |
| 665 | 20250213 | 092800 | 29932012500 | 42950 | 42650 | 43000 | 42600 | 20016 |
| 666 | 20250213 | 092700 | 29074389950 | 42650 | 42500 | 42950 | 42400 | 22712 |
| 667 | 20250213 | 092600 | 28107056300 | 42500 | 43000 | 43000 | 42500 | 46106 |
| 668 | 20250213 | 092500 | 26141012450 | 43000 | 43050 | 43100 | 42950 | 17330 |
| 669 | 20250213 | 092400 | 25395565900 | 43050 | 43000 | 43200 | 42950 | 12155 |
| 670 | 20250213 | 092300 | 24872723300 | 43000 | 42900 | 43300 | 42850 | 23716 |
| 671 | 20250213 | 092200 | 23851165850 | 42950 | 42900 | 43150 | 42550 | 54584 |
| 672 | 20250213 | 092100 | 21512599050 | 42800 | 43200 | 43400 | 42800 | 44551 |
| 673 | 20250213 | 092000 | 19592057250 | 43200 | 43600 | 43600 | 43200 | 22345 |
| 674 | 20250213 | 091900 | 18621956350 | 43600 | 43900 | 43950 | 43600 | 14494 |
| 675 | 20250213 | 091800 | 17987943250 | 43900 | 44100 | 44200 | 43900 | 8122 |
| 676 | 20250213 | 091700 | 17630552600 | 44200 | 44050 | 44200 | 43950 | 5557 |
| 677 | 20250213 | 091600 | 17385615700 | 44200 | 44100 | 44200 | 43950 | 7125 |
| 678 | 20250213 | 091500 | 17071918850 | 44100 | 44250 | 44300 | 44050 | 3339 |
| 679 | 20250213 | 091400 | 16924438300 | 44250 | 44300 | 44400 | 43950 | 10608 |
| 680 | 20250213 | 091300 | 16455858800 | 44350 | 44300 | 44400 | 44100 | 5733 |
| 681 | 20250213 | 091200 | 16202080850 | 44300 | 43800 | 44650 | 43800 | 15933 |
| 682 | 20250213 | 091100 | 15496001300 | 43850 | 44000 | 44200 | 43800 | 9354 |
| 683 | 20250213 | 091000 | 15085214950 | 44000 | 44100 | 44250 | 43800 | 9386 |
| 684 | 20250213 | 090900 | 14672305650 | 44100 | 44400 | 44550 | 44050 | 13634 |
| 685 | 20250213 | 090800 | 14066994650 | 44450 | 43750 | 44500 | 43750 | 25485 |
| 686 | 20250213 | 090700 | 12945907750 | 43750 | 43650 | 44000 | 43600 | 19789 |
| 687 | 20250213 | 090600 | 12079433900 | 43650 | 43500 | 43800 | 43100 | 33037 |
| 688 | 20250213 | 090500 | 10646634000 | 43350 | 44150 | 44300 | 43350 | 36879 |
| 689 | 20250213 | 090400 | 9031047300 | 44150 | 44500 | 44600 | 44150 | 37852 |
| 690 | 20250213 | 090300 | 7352031300 | 44500 | 45000 | 45000 | 44450 | 25434 |
| 691 | 20250213 | 090200 | 6216626500 | 45000 | 44800 | 45000 | 44400 | 34362 |
| 692 | 20250213 | 090100 | 4681470150 | 44850 | 44800 | 45000 | 44650 | 27526 |
| 693 | 20250213 | 090000 | 3448155900 | 44800 | 44900 | 45000 | 44700 | 76753 |