38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 203300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 3 | 20250226 | 203200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20250226 | 203100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20250226 | 203000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20250226 | 202900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20250226 | 202800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20250226 | 202700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20250226 | 202600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20250226 | 202500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20250226 | 202400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20250226 | 202300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20250226 | 202200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20250226 | 202100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20250226 | 202000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20250226 | 201900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20250226 | 201800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20250226 | 201700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20250226 | 201600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20250226 | 201500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20250226 | 201400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20250226 | 201300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20250226 | 201200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20250226 | 201100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20250226 | 201000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20250226 | 200900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20250226 | 200800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20250226 | 200700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20250226 | 200600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20250226 | 200500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20250226 | 200400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20250226 | 200300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 33 | 20250226 | 200200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20250226 | 200100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20250226 | 200000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20250226 | 195900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20250226 | 195800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20250226 | 195700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20250226 | 195600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20250226 | 195500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20250226 | 195400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20250226 | 195300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20250226 | 195200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20250226 | 195100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20250226 | 195000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20250226 | 194900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20250226 | 194800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20250226 | 194700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20250226 | 194600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20250226 | 194500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20250226 | 194400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20250226 | 194300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20250226 | 194200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20250226 | 194100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20250226 | 194000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20250226 | 193900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20250226 | 193800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20250226 | 193700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20250226 | 193600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20250226 | 193500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20250226 | 193400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20250226 | 193300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 63 | 20250226 | 193200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20250226 | 193100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20250226 | 193000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20250226 | 192900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20250226 | 192800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20250226 | 192700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20250226 | 192600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20250226 | 192500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20250226 | 192400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20250226 | 192300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20250226 | 192200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20250226 | 192100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20250226 | 192000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20250226 | 191900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20250226 | 191800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20250226 | 191700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20250226 | 191600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20250226 | 191500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20250226 | 191400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20250226 | 191300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20250226 | 191200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20250226 | 191100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20250226 | 191000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20250226 | 190900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20250226 | 190800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20250226 | 190700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20250226 | 190600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20250226 | 190500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20250226 | 190400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20250226 | 190300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 93 | 20250226 | 190200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20250226 | 190100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20250226 | 190000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20250226 | 185900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20250226 | 185800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20250226 | 185700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20250226 | 185600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20250226 | 185500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20250226 | 185400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20250226 | 185300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20250226 | 185200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20250226 | 185100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20250226 | 185000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20250226 | 184900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20250226 | 184800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20250226 | 184700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20250226 | 184600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20250226 | 184500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20250226 | 184400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20250226 | 184300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20250226 | 184200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20250226 | 184100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20250226 | 184000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20250226 | 183900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20250226 | 183800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20250226 | 183700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20250226 | 183600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20250226 | 183500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20250226 | 183400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20250226 | 183300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 123 | 20250226 | 183200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20250226 | 183100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20250226 | 183000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20250226 | 182900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20250226 | 182800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20250226 | 182700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20250226 | 182600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20250226 | 182500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20250226 | 182400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20250226 | 182300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20250226 | 182200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20250226 | 182100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20250226 | 182000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20250226 | 181900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20250226 | 181800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20250226 | 181700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20250226 | 181600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20250226 | 181500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20250226 | 181400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20250226 | 181300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20250226 | 181200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20250226 | 181100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20250226 | 181000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20250226 | 180900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20250226 | 180800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20250226 | 180700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20250226 | 180600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20250226 | 180500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20250226 | 180400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20250226 | 180300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 153 | 20250226 | 180200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20250226 | 180100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20250226 | 180000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20250226 | 175900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20250226 | 175800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20250226 | 175700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20250226 | 175600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20250226 | 175500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20250226 | 175400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20250226 | 175300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20250226 | 175200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20250226 | 175100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20250226 | 175000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20250226 | 174900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20250226 | 174800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20250226 | 174700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20250226 | 174600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20250226 | 174500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20250226 | 174400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20250226 | 174300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20250226 | 174200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20250226 | 174100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20250226 | 174000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20250226 | 173900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20250226 | 173800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20250226 | 173700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20250226 | 173600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20250226 | 173500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20250226 | 173400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20250226 | 173300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 183 | 20250226 | 173200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20250226 | 173100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20250226 | 173000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20250226 | 172900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20250226 | 172800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20250226 | 172700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20250226 | 172600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20250226 | 172500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20250226 | 172400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20250226 | 172300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20250226 | 172200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20250226 | 172100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20250226 | 172000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20250226 | 171900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20250226 | 171800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20250226 | 171700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20250226 | 171600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20250226 | 171500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20250226 | 171400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20250226 | 171300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20250226 | 171200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20250226 | 171100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20250226 | 171000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20250226 | 170900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20250226 | 170800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20250226 | 170700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20250226 | 170600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20250226 | 170500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20250226 | 170400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20250226 | 170300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 213 | 20250226 | 170200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20250226 | 170100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20250226 | 170000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20250226 | 165900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20250226 | 165800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20250226 | 165700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20250226 | 165600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20250226 | 165500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20250226 | 165400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20250226 | 165300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20250226 | 165200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20250226 | 165100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20250226 | 165000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20250226 | 164900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20250226 | 164800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20250226 | 164700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20250226 | 164600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20250226 | 164500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20250226 | 164400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20250226 | 164300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20250226 | 164200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20250226 | 164100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20250226 | 164000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20250226 | 163900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20250226 | 163800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20250226 | 163700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20250226 | 163600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20250226 | 163500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20250226 | 163400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20250226 | 163300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 243 | 20250226 | 163200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20250226 | 163100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20250226 | 163000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20250226 | 162900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20250226 | 162800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20250226 | 162700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20250226 | 162600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20250226 | 162500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20250226 | 162400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20250226 | 162300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20250226 | 162200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20250226 | 162100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20250226 | 162000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20250226 | 161900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20250226 | 161800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20250226 | 161700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20250226 | 161600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20250226 | 161500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20250226 | 161400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20250226 | 161300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20250226 | 161200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20250226 | 161100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20250226 | 161000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20250226 | 160900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20250226 | 160800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20250226 | 160700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20250226 | 160600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20250226 | 160500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20250226 | 160400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20250226 | 160300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 273 | 20250226 | 160200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20250226 | 160100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20250226 | 160000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20250226 | 155900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20250226 | 155800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20250226 | 155700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20250226 | 155600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20250226 | 155500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20250226 | 155400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20250226 | 155300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20250226 | 155200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20250226 | 155100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20250226 | 155000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20250226 | 154900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20250226 | 154800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20250226 | 154700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 289 | 20250226 | 154600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 290 | 20250226 | 154500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 291 | 20250226 | 154400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 292 | 20250226 | 154300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 293 | 20250226 | 154200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 294 | 20250226 | 154100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 295 | 20250226 | 154000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 296 | 20250226 | 153900 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 297 | 20250226 | 153800 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 298 | 20250226 | 153700 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 299 | 20250226 | 153600 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 300 | 20250226 | 153500 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 301 | 20250226 | 153400 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 302 | 20250226 | 153300 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 303 | 20250226 | 153200 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 304 | 20250226 | 153100 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 305 | 20250226 | 153000 | 49055387800 | 42500 | 42500 | 42500 | 42500 | 22522 |
| 306 | 20250226 | 152900 | 48098202800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20250226 | 152800 | 48098202800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 308 | 20250226 | 152700 | 48098202800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 309 | 20250226 | 152600 | 48098202800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 310 | 20250226 | 152500 | 48098202800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 311 | 20250226 | 152400 | 48098202800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 312 | 20250226 | 152300 | 48098202800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 313 | 20250226 | 152200 | 48098202800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 314 | 20250226 | 152100 | 48098202800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 315 | 20250226 | 152000 | 48098202800 | 42400 | 42400 | 42400 | 42400 | 0 |
| 316 | 20250226 | 151900 | 48098202800 | 42400 | 42400 | 42500 | 42350 | 6457 |
| 317 | 20250226 | 151800 | 47824362750 | 42400 | 42400 | 42450 | 42350 | 5287 |
| 318 | 20250226 | 151700 | 47600159300 | 42400 | 42450 | 42450 | 42400 | 4922 |
| 319 | 20250226 | 151600 | 47391423350 | 42450 | 42450 | 42450 | 42400 | 2088 |
| 320 | 20250226 | 151500 | 47302840500 | 42450 | 42500 | 42500 | 42400 | 2866 |
| 321 | 20250226 | 151400 | 47181185700 | 42500 | 42500 | 42550 | 42450 | 3386 |
| 322 | 20250226 | 151300 | 47037259850 | 42500 | 42500 | 42550 | 42450 | 5897 |
| 323 | 20250226 | 151200 | 46786636050 | 42500 | 42450 | 42500 | 42400 | 3864 |
| 324 | 20250226 | 151100 | 46622582550 | 42450 | 42450 | 42450 | 42400 | 842 |
| 325 | 20250226 | 151000 | 46586841450 | 42450 | 42400 | 42450 | 42350 | 4225 |
| 326 | 20250226 | 150900 | 46407703200 | 42400 | 42250 | 42400 | 42250 | 5153 |
| 327 | 20250226 | 150800 | 46189466450 | 42300 | 42200 | 42300 | 42150 | 3136 |
| 328 | 20250226 | 150700 | 46057020600 | 42200 | 42250 | 42250 | 42200 | 2035 |
| 329 | 20250226 | 150600 | 45971125600 | 42250 | 42300 | 42300 | 42200 | 1601 |
| 330 | 20250226 | 150500 | 45903516550 | 42250 | 42250 | 42300 | 42200 | 1739 |
| 331 | 20250226 | 150400 | 45830048750 | 42250 | 42150 | 42250 | 42150 | 4284 |
| 332 | 20250226 | 150300 | 45649262500 | 42150 | 42100 | 42150 | 42100 | 937 |
| 333 | 20250226 | 150200 | 45609788850 | 42150 | 42150 | 42200 | 42100 | 2144 |
| 334 | 20250226 | 150100 | 45519447100 | 42150 | 42150 | 42200 | 42150 | 1317 |
| 335 | 20250226 | 150000 | 45463910550 | 42200 | 42150 | 42200 | 42150 | 1076 |
| 336 | 20250226 | 145900 | 45418552500 | 42150 | 42100 | 42200 | 42100 | 703 |
| 337 | 20250226 | 145800 | 45388928650 | 42100 | 42150 | 42200 | 42100 | 627 |
| 338 | 20250226 | 145700 | 45362509350 | 42100 | 42100 | 42150 | 42100 | 1061 |
| 339 | 20250226 | 145600 | 45317826200 | 42050 | 42100 | 42150 | 42050 | 1943 |
| 340 | 20250226 | 145500 | 45236050300 | 42100 | 42100 | 42100 | 42050 | 1047 |
| 341 | 20250226 | 145400 | 45191991700 | 42050 | 42050 | 42100 | 42050 | 5249 |
| 342 | 20250226 | 145300 | 44971179350 | 42050 | 42050 | 42100 | 42000 | 2323 |
| 343 | 20250226 | 145200 | 44873428950 | 42050 | 42050 | 42100 | 42000 | 1931 |
| 344 | 20250226 | 145100 | 44792246400 | 42050 | 42100 | 42100 | 42000 | 1449 |
| 345 | 20250226 | 145000 | 44731311150 | 42050 | 42100 | 42150 | 42000 | 2932 |
| 346 | 20250226 | 144900 | 44607924000 | 42100 | 42050 | 42150 | 42050 | 1922 |
| 347 | 20250226 | 144800 | 44527044750 | 42050 | 42050 | 42100 | 42000 | 5707 |
| 348 | 20250226 | 144700 | 44287059100 | 42050 | 42000 | 42150 | 42000 | 2903 |
| 349 | 20250226 | 144600 | 44164949500 | 42000 | 42100 | 42150 | 42000 | 5952 |
| 350 | 20250226 | 144500 | 43914544850 | 42100 | 42100 | 42150 | 42100 | 1269 |
| 351 | 20250226 | 144400 | 43861109750 | 42100 | 42150 | 42200 | 42100 | 4198 |
| 352 | 20250226 | 144300 | 43684296750 | 42150 | 42200 | 42250 | 42150 | 3627 |
| 353 | 20250226 | 144200 | 43531372650 | 42200 | 42200 | 42250 | 42200 | 1288 |
| 354 | 20250226 | 144100 | 43477013200 | 42250 | 42200 | 42250 | 42150 | 1022 |
| 355 | 20250226 | 144000 | 43433877700 | 42150 | 42200 | 42250 | 42150 | 2421 |
| 356 | 20250226 | 143900 | 43331720600 | 42200 | 42250 | 42300 | 42200 | 2299 |
| 357 | 20250226 | 143800 | 43234591500 | 42250 | 42350 | 42400 | 42250 | 3979 |
| 358 | 20250226 | 143700 | 43066156050 | 42350 | 42450 | 42450 | 42350 | 2184 |
| 359 | 20250226 | 143600 | 42973520650 | 42450 | 42450 | 42500 | 42450 | 1204 |
| 360 | 20250226 | 143500 | 42922384000 | 42450 | 42500 | 42550 | 42400 | 2932 |
| 361 | 20250226 | 143400 | 42797847700 | 42500 | 42550 | 42600 | 42500 | 3678 |
| 362 | 20250226 | 143300 | 42641371250 | 42550 | 42450 | 42550 | 42400 | 7478 |
| 363 | 20250226 | 143200 | 42323579850 | 42400 | 42300 | 42450 | 42300 | 4155 |
| 364 | 20250226 | 143100 | 42147524400 | 42300 | 42300 | 42400 | 42300 | 3542 |
| 365 | 20250226 | 143000 | 41997623150 | 42300 | 42300 | 42300 | 42250 | 507 |
| 366 | 20250226 | 142900 | 41976180250 | 42250 | 42250 | 42250 | 42200 | 634 |
| 367 | 20250226 | 142800 | 41949406600 | 42250 | 42250 | 42300 | 42200 | 873 |
| 368 | 20250226 | 142700 | 41912506050 | 42200 | 42150 | 42300 | 42150 | 2971 |
| 369 | 20250226 | 142600 | 41787129000 | 42150 | 42100 | 42200 | 42100 | 1590 |
| 370 | 20250226 | 142500 | 41720104700 | 42100 | 42150 | 42150 | 42100 | 996 |
| 371 | 20250226 | 142400 | 41678143250 | 42100 | 42100 | 42150 | 42100 | 638 |
| 372 | 20250226 | 142300 | 41651272100 | 42150 | 42100 | 42150 | 42100 | 491 |
| 373 | 20250226 | 142200 | 41630599000 | 42100 | 42100 | 42150 | 42100 | 780 |
| 374 | 20250226 | 142100 | 41597759800 | 42100 | 42150 | 42200 | 42100 | 1010 |
| 375 | 20250226 | 142000 | 41555191200 | 42150 | 42150 | 42200 | 42150 | 612 |
| 376 | 20250226 | 141900 | 41529393500 | 42200 | 42150 | 42200 | 42150 | 1533 |
| 377 | 20250226 | 141800 | 41464756550 | 42150 | 42150 | 42200 | 42150 | 1005 |
| 378 | 20250226 | 141700 | 41422364350 | 42150 | 42150 | 42200 | 42150 | 514 |
| 379 | 20250226 | 141600 | 41400693550 | 42150 | 42150 | 42200 | 42150 | 956 |
| 380 | 20250226 | 141500 | 41360397650 | 42150 | 42150 | 42200 | 42150 | 463 |
| 381 | 20250226 | 141400 | 41340878850 | 42150 | 42200 | 42200 | 42150 | 1582 |
| 382 | 20250226 | 141300 | 41274144100 | 42250 | 42200 | 42300 | 42200 | 1964 |
| 383 | 20250226 | 141200 | 41191194050 | 42200 | 42250 | 42250 | 42200 | 428 |
| 384 | 20250226 | 141100 | 41173115750 | 42200 | 42000 | 42250 | 42000 | 2879 |
| 385 | 20250226 | 141000 | 41051740950 | 42000 | 42000 | 42100 | 42000 | 9487 |
| 386 | 20250226 | 140900 | 40653132000 | 42000 | 42050 | 42100 | 42000 | 7253 |
| 387 | 20250226 | 140800 | 40348375900 | 42050 | 42100 | 42100 | 42050 | 3286 |
| 388 | 20250226 | 140700 | 40210181450 | 42100 | 42050 | 42100 | 42050 | 779 |
| 389 | 20250226 | 140600 | 40177409850 | 42100 | 42100 | 42100 | 42050 | 4688 |
| 390 | 20250226 | 140500 | 39980199350 | 42100 | 42050 | 42100 | 42050 | 1554 |
| 391 | 20250226 | 140400 | 39914819100 | 42050 | 42100 | 42100 | 42050 | 611 |
| 392 | 20250226 | 140300 | 39889108950 | 42100 | 42100 | 42150 | 42050 | 3012 |
| 393 | 20250226 | 140200 | 39762329450 | 42100 | 42150 | 42150 | 42050 | 4071 |
| 394 | 20250226 | 140100 | 39591006750 | 42150 | 42100 | 42150 | 42100 | 3841 |
| 395 | 20250226 | 140000 | 39429294550 | 42100 | 42200 | 42200 | 42100 | 1972 |
| 396 | 20250226 | 135900 | 39346227900 | 42200 | 42200 | 42200 | 42150 | 1311 |
| 397 | 20250226 | 135800 | 39290966150 | 42150 | 42150 | 42200 | 42150 | 1381 |
| 398 | 20250226 | 135700 | 39232755800 | 42150 | 42200 | 42200 | 42150 | 1277 |
| 399 | 20250226 | 135600 | 39178918850 | 42200 | 42200 | 42200 | 42150 | 2205 |
| 400 | 20250226 | 135500 | 39085927600 | 42200 | 42200 | 42250 | 42200 | 3423 |
| 401 | 20250226 | 135400 | 38941476750 | 42200 | 42250 | 42250 | 42200 | 2150 |
| 402 | 20250226 | 135300 | 38850729400 | 42250 | 42200 | 42250 | 42200 | 879 |
| 403 | 20250226 | 135200 | 38813626950 | 42250 | 42350 | 42350 | 42200 | 7219 |
| 404 | 20250226 | 135100 | 38508440100 | 42300 | 42300 | 42350 | 42300 | 2839 |
| 405 | 20250226 | 135000 | 38388325550 | 42300 | 42350 | 42400 | 42300 | 1348 |
| 406 | 20250226 | 134900 | 38331242000 | 42350 | 42400 | 42400 | 42350 | 2002 |
| 407 | 20250226 | 134800 | 38246448600 | 42400 | 42350 | 42400 | 42350 | 548 |
| 408 | 20250226 | 134700 | 38223232700 | 42400 | 42350 | 42400 | 42350 | 329 |
| 409 | 20250226 | 134600 | 38209296400 | 42400 | 42350 | 42400 | 42350 | 565 |
| 410 | 20250226 | 134500 | 38185366550 | 42350 | 42350 | 42400 | 42350 | 315 |
| 411 | 20250226 | 134400 | 38172017450 | 42400 | 42400 | 42400 | 42350 | 1370 |
| 412 | 20250226 | 134300 | 38113994750 | 42350 | 42350 | 42400 | 42350 | 316 |
| 413 | 20250226 | 134200 | 38100610450 | 42400 | 42400 | 42400 | 42350 | 644 |
| 414 | 20250226 | 134100 | 38073327050 | 42350 | 42400 | 42400 | 42350 | 311 |
| 415 | 20250226 | 134000 | 38060151300 | 42400 | 42400 | 42400 | 42350 | 931 |
| 416 | 20250226 | 133900 | 38020705700 | 42350 | 42400 | 42400 | 42350 | 348 |
| 417 | 20250226 | 133800 | 38005953000 | 42400 | 42400 | 42400 | 42350 | 220 |
| 418 | 20250226 | 133700 | 37996631100 | 42400 | 42400 | 42400 | 42350 | 400 |
| 419 | 20250226 | 133600 | 37979688450 | 42400 | 42350 | 42400 | 42350 | 485 |
| 420 | 20250226 | 133500 | 37959142250 | 42400 | 42350 | 42400 | 42350 | 1432 |
| 421 | 20250226 | 133400 | 37898492500 | 42350 | 42400 | 42400 | 42350 | 225 |
| 422 | 20250226 | 133300 | 37888959800 | 42400 | 42400 | 42450 | 42350 | 692 |
| 423 | 20250226 | 133200 | 37859617900 | 42400 | 42400 | 42450 | 42400 | 1222 |
| 424 | 20250226 | 133100 | 37807804200 | 42450 | 42400 | 42450 | 42400 | 372 |
| 425 | 20250226 | 133000 | 37792024750 | 42450 | 42450 | 42450 | 42400 | 662 |
| 426 | 20250226 | 132900 | 37763925350 | 42400 | 42450 | 42450 | 42400 | 273 |
| 427 | 20250226 | 132800 | 37752348900 | 42450 | 42400 | 42450 | 42400 | 45 |
| 428 | 20250226 | 132700 | 37750439150 | 42450 | 42400 | 42450 | 42400 | 696 |
| 429 | 20250226 | 132600 | 37720898300 | 42450 | 42400 | 42450 | 42400 | 220 |
| 430 | 20250226 | 132500 | 37711565700 | 42450 | 42450 | 42450 | 42400 | 1111 |
| 431 | 20250226 | 132400 | 37664440800 | 42450 | 42450 | 42450 | 42400 | 789 |
| 432 | 20250226 | 132300 | 37630949950 | 42450 | 42400 | 42450 | 42400 | 975 |
| 433 | 20250226 | 132200 | 37589570000 | 42400 | 42450 | 42450 | 42400 | 248 |
| 434 | 20250226 | 132100 | 37579051150 | 42400 | 42450 | 42450 | 42400 | 1177 |
| 435 | 20250226 | 132000 | 37529144300 | 42450 | 42450 | 42450 | 42400 | 211 |
| 436 | 20250226 | 131900 | 37520196250 | 42450 | 42450 | 42500 | 42400 | 740 |
| 437 | 20250226 | 131800 | 37488786200 | 42500 | 42450 | 42500 | 42450 | 1248 |
| 438 | 20250226 | 131700 | 37435798950 | 42450 | 42500 | 42500 | 42450 | 455 |
| 439 | 20250226 | 131600 | 37416482450 | 42500 | 42500 | 42500 | 42450 | 170 |
| 440 | 20250226 | 131500 | 37409264700 | 42500 | 42500 | 42500 | 42450 | 733 |
| 441 | 20250226 | 131400 | 37378120050 | 42500 | 42450 | 42500 | 42450 | 651 |
| 442 | 20250226 | 131300 | 37350470850 | 42500 | 42450 | 42500 | 42450 | 533 |
| 443 | 20250226 | 131200 | 37327842700 | 42500 | 42500 | 42500 | 42450 | 851 |
| 444 | 20250226 | 131100 | 37291681250 | 42500 | 42450 | 42500 | 42450 | 477 |
| 445 | 20250226 | 131000 | 37271431850 | 42450 | 42450 | 42450 | 42350 | 603 |
| 446 | 20250226 | 130900 | 37245850500 | 42450 | 42400 | 42450 | 42400 | 1437 |
| 447 | 20250226 | 130800 | 37184880300 | 42400 | 42400 | 42450 | 42400 | 2840 |
| 448 | 20250226 | 130700 | 37064437700 | 42450 | 42550 | 42550 | 42450 | 4002 |
| 449 | 20250226 | 130600 | 36894358050 | 42550 | 42500 | 42550 | 42500 | 361 |
| 450 | 20250226 | 130500 | 36879012950 | 42550 | 42450 | 42550 | 42400 | 3072 |
| 451 | 20250226 | 130400 | 36748479850 | 42400 | 42400 | 42400 | 42350 | 746 |
| 452 | 20250226 | 130300 | 36716856250 | 42400 | 42400 | 42400 | 42350 | 376 |
| 453 | 20250226 | 130200 | 36700914500 | 42350 | 42300 | 42400 | 42300 | 1192 |
| 454 | 20250226 | 130100 | 36650422000 | 42350 | 42350 | 42350 | 42300 | 1437 |
| 455 | 20250226 | 130000 | 36589585650 | 42350 | 42350 | 42350 | 42300 | 536 |
| 456 | 20250226 | 125900 | 36566902100 | 42350 | 42350 | 42350 | 42300 | 400 |
| 457 | 20250226 | 125800 | 36549966350 | 42350 | 42400 | 42400 | 42300 | 1376 |
| 458 | 20250226 | 125700 | 36491713400 | 42400 | 42400 | 42400 | 42350 | 371 |
| 459 | 20250226 | 125600 | 36475992000 | 42400 | 42350 | 42400 | 42300 | 1329 |
| 460 | 20250226 | 125500 | 36419710950 | 42350 | 42300 | 42350 | 42300 | 934 |
| 461 | 20250226 | 125400 | 36380171050 | 42300 | 42300 | 42350 | 42300 | 1443 |
| 462 | 20250226 | 125300 | 36319129300 | 42350 | 42350 | 42350 | 42300 | 377 |
| 463 | 20250226 | 125200 | 36303174850 | 42350 | 42300 | 42350 | 42300 | 292 |
| 464 | 20250226 | 125100 | 36290822700 | 42300 | 42300 | 42400 | 42300 | 710 |
| 465 | 20250226 | 125000 | 36260775100 | 42350 | 42300 | 42350 | 42250 | 1272 |
| 466 | 20250226 | 124900 | 36206957500 | 42350 | 42350 | 42350 | 42300 | 1514 |
| 467 | 20250226 | 124800 | 36142895300 | 42350 | 42300 | 42350 | 42300 | 326 |
| 468 | 20250226 | 124700 | 36129095700 | 42300 | 42300 | 42350 | 42300 | 975 |
| 469 | 20250226 | 124600 | 36087849900 | 42300 | 42300 | 42300 | 42250 | 414 |
| 470 | 20250226 | 124500 | 36070346950 | 42300 | 42300 | 42350 | 42250 | 1033 |
| 471 | 20250226 | 124400 | 36026645600 | 42250 | 42300 | 42300 | 42250 | 960 |
| 472 | 20250226 | 124300 | 35986052100 | 42300 | 42200 | 42300 | 42200 | 1105 |
| 473 | 20250226 | 124200 | 35939397700 | 42250 | 42250 | 42300 | 42200 | 1999 |
| 474 | 20250226 | 124100 | 35854983300 | 42250 | 42350 | 42400 | 42250 | 965 |
| 475 | 20250226 | 124000 | 35814159250 | 42400 | 42450 | 42450 | 42350 | 2697 |
| 476 | 20250226 | 123900 | 35699907700 | 42450 | 42400 | 42500 | 42400 | 1339 |
| 477 | 20250226 | 123800 | 35643087650 | 42400 | 42450 | 42500 | 42400 | 1492 |
| 478 | 20250226 | 123700 | 35579743250 | 42450 | 42500 | 42500 | 42450 | 338 |
| 479 | 20250226 | 123600 | 35565379100 | 42500 | 42500 | 42500 | 42450 | 1556 |
| 480 | 20250226 | 123500 | 35499276350 | 42450 | 42450 | 42500 | 42450 | 1693 |
| 481 | 20250226 | 123400 | 35427408250 | 42500 | 42500 | 42500 | 42450 | 437 |
| 482 | 20250226 | 123300 | 35408851400 | 42450 | 42450 | 42500 | 42450 | 582 |
| 483 | 20250226 | 123200 | 35384145200 | 42500 | 42450 | 42500 | 42400 | 780 |
| 484 | 20250226 | 123100 | 35351020150 | 42450 | 42450 | 42500 | 42400 | 942 |
| 485 | 20250226 | 123000 | 35311032850 | 42450 | 42450 | 42500 | 42400 | 1586 |
| 486 | 20250226 | 122900 | 35243742750 | 42450 | 42450 | 42500 | 42450 | 1434 |
| 487 | 20250226 | 122800 | 35182861900 | 42450 | 42350 | 42450 | 42350 | 1147 |
| 488 | 20250226 | 122700 | 35134230550 | 42400 | 42350 | 42400 | 42350 | 313 |
| 489 | 20250226 | 122600 | 35120960650 | 42350 | 42250 | 42400 | 42250 | 2546 |
| 490 | 20250226 | 122500 | 35013169750 | 42300 | 42250 | 42350 | 42250 | 2161 |
| 491 | 20250226 | 122400 | 34921812350 | 42250 | 42300 | 42350 | 42250 | 740 |
| 492 | 20250226 | 122300 | 34890526150 | 42300 | 42200 | 42350 | 42200 | 1393 |
| 493 | 20250226 | 122200 | 34831647300 | 42200 | 42150 | 42250 | 42100 | 2206 |
| 494 | 20250226 | 122100 | 34738622700 | 42150 | 42100 | 42200 | 42100 | 9017 |
| 495 | 20250226 | 122000 | 34358705650 | 42100 | 42200 | 42200 | 42100 | 8254 |
| 496 | 20250226 | 121900 | 34010943700 | 42200 | 42200 | 42250 | 42150 | 6832 |
| 497 | 20250226 | 121800 | 33722642000 | 42200 | 42250 | 42300 | 42200 | 13418 |
| 498 | 20250226 | 121700 | 33156071550 | 42300 | 42300 | 42350 | 42250 | 6719 |
| 499 | 20250226 | 121600 | 32871919150 | 42350 | 42350 | 42400 | 42300 | 2739 |
| 500 | 20250226 | 121500 | 32755937100 | 42350 | 42350 | 42400 | 42350 | 2208 |
| 501 | 20250226 | 121400 | 32662385450 | 42400 | 42450 | 42450 | 42350 | 1811 |
| 502 | 20250226 | 121300 | 32585624250 | 42450 | 42450 | 42450 | 42400 | 342 |
| 503 | 20250226 | 121200 | 32571112000 | 42400 | 42400 | 42450 | 42400 | 421 |
| 504 | 20250226 | 121100 | 32553245550 | 42400 | 42400 | 42450 | 42350 | 313 |
| 505 | 20250226 | 121000 | 32539973000 | 42400 | 42350 | 42400 | 42350 | 1342 |
| 506 | 20250226 | 120900 | 32483088200 | 42350 | 42350 | 42400 | 42350 | 1394 |
| 507 | 20250226 | 120800 | 32424052000 | 42350 | 42400 | 42400 | 42350 | 689 |
| 508 | 20250226 | 120700 | 32394867500 | 42400 | 42400 | 42400 | 42350 | 303 |
| 509 | 20250226 | 120600 | 32382029200 | 42400 | 42450 | 42450 | 42350 | 1569 |
| 510 | 20250226 | 120500 | 32315562650 | 42400 | 42400 | 42450 | 42400 | 1457 |
| 511 | 20250226 | 120400 | 32253745200 | 42400 | 42450 | 42450 | 42350 | 1296 |
| 512 | 20250226 | 120300 | 32198796400 | 42400 | 42400 | 42450 | 42400 | 674 |
| 513 | 20250226 | 120200 | 32170218550 | 42450 | 42450 | 42450 | 42400 | 612 |
| 514 | 20250226 | 120100 | 32144264700 | 42450 | 42450 | 42450 | 42400 | 651 |
| 515 | 20250226 | 120000 | 32116657100 | 42400 | 42450 | 42500 | 42400 | 2063 |
| 516 | 20250226 | 115900 | 32029105400 | 42450 | 42400 | 42450 | 42350 | 486 |
| 517 | 20250226 | 115800 | 32008491600 | 42400 | 42400 | 42400 | 42350 | 2067 |
| 518 | 20250226 | 115700 | 31920900400 | 42350 | 42400 | 42450 | 42350 | 1675 |
| 519 | 20250226 | 115600 | 31849912750 | 42400 | 42350 | 42450 | 42350 | 3165 |
| 520 | 20250226 | 115500 | 31715720500 | 42350 | 42400 | 42400 | 42350 | 2121 |
| 521 | 20250226 | 115400 | 31625870950 | 42350 | 42350 | 42400 | 42350 | 4054 |
| 522 | 20250226 | 115300 | 31454171850 | 42350 | 42450 | 42450 | 42350 | 3072 |
| 523 | 20250226 | 115200 | 31323905500 | 42450 | 42450 | 42500 | 42400 | 6100 |
| 524 | 20250226 | 115100 | 31065077800 | 42450 | 42500 | 42500 | 42450 | 2670 |
| 525 | 20250226 | 115000 | 30951685600 | 42450 | 42500 | 42550 | 42450 | 5263 |
| 526 | 20250226 | 114900 | 30728068050 | 42550 | 42550 | 42550 | 42500 | 313 |
| 527 | 20250226 | 114800 | 30714762250 | 42550 | 42550 | 42550 | 42500 | 1554 |
| 528 | 20250226 | 114700 | 30648710050 | 42550 | 42550 | 42550 | 42500 | 306 |
| 529 | 20250226 | 114600 | 30635693100 | 42550 | 42550 | 42550 | 42500 | 957 |
| 530 | 20250226 | 114500 | 30594998400 | 42550 | 42600 | 42600 | 42550 | 1118 |
| 531 | 20250226 | 114400 | 30547424700 | 42550 | 42550 | 42600 | 42500 | 1825 |
| 532 | 20250226 | 114300 | 30469758350 | 42550 | 42550 | 42550 | 42500 | 733 |
| 533 | 20250226 | 114200 | 30438591950 | 42550 | 42500 | 42550 | 42500 | 1136 |
| 534 | 20250226 | 114100 | 30390281500 | 42550 | 42600 | 42600 | 42500 | 1922 |
| 535 | 20250226 | 114000 | 30308523750 | 42550 | 42550 | 42600 | 42550 | 2457 |
| 536 | 20250226 | 113900 | 30203962100 | 42550 | 42600 | 42600 | 42550 | 1734 |
| 537 | 20250226 | 113800 | 30130176900 | 42600 | 42600 | 42650 | 42600 | 2092 |
| 538 | 20250226 | 113700 | 30041051100 | 42600 | 42600 | 42650 | 42600 | 227 |
| 539 | 20250226 | 113600 | 30031375250 | 42650 | 42550 | 42650 | 42550 | 2101 |
| 540 | 20250226 | 113500 | 29941893100 | 42550 | 42650 | 42650 | 42550 | 4097 |
| 541 | 20250226 | 113400 | 29767383700 | 42650 | 42700 | 42700 | 42600 | 2064 |
| 542 | 20250226 | 113300 | 29679357250 | 42650 | 42650 | 42700 | 42600 | 1004 |
| 543 | 20250226 | 113200 | 29636543350 | 42600 | 42650 | 42750 | 42600 | 1946 |
| 544 | 20250226 | 113100 | 29553565050 | 42650 | 42700 | 42750 | 42650 | 4241 |
| 545 | 20250226 | 113000 | 29372600800 | 42700 | 42700 | 42750 | 42700 | 591 |
| 546 | 20250226 | 112900 | 29347356300 | 42750 | 42800 | 42800 | 42700 | 2422 |
| 547 | 20250226 | 112800 | 29243816650 | 42800 | 42850 | 42850 | 42750 | 2613 |
| 548 | 20250226 | 112700 | 29131977200 | 42800 | 42950 | 42950 | 42800 | 1810 |
| 549 | 20250226 | 112600 | 29054403250 | 42900 | 42900 | 42950 | 42900 | 763 |
| 550 | 20250226 | 112500 | 29021661200 | 42950 | 42950 | 42950 | 42850 | 563 |
| 551 | 20250226 | 112400 | 28997501700 | 42950 | 43000 | 43000 | 42900 | 1116 |
| 552 | 20250226 | 112300 | 28949576500 | 42950 | 42800 | 43000 | 42800 | 4299 |
| 553 | 20250226 | 112200 | 28765159550 | 42850 | 42800 | 42850 | 42800 | 436 |
| 554 | 20250226 | 112100 | 28746496400 | 42800 | 42850 | 42850 | 42800 | 1527 |
| 555 | 20250226 | 112000 | 28681110800 | 42850 | 42900 | 42900 | 42800 | 483 |
| 556 | 20250226 | 111900 | 28660420850 | 42900 | 42750 | 42900 | 42750 | 2605 |
| 557 | 20250226 | 111800 | 28548846400 | 42750 | 42800 | 42850 | 42750 | 775 |
| 558 | 20250226 | 111700 | 28515674750 | 42850 | 42800 | 42850 | 42800 | 1742 |
| 559 | 20250226 | 111600 | 28441105500 | 42850 | 42800 | 42850 | 42800 | 1352 |
| 560 | 20250226 | 111500 | 28383226050 | 42800 | 42850 | 42900 | 42800 | 3422 |
| 561 | 20250226 | 111400 | 28236684150 | 42900 | 42950 | 42950 | 42900 | 9335 |
| 562 | 20250226 | 111300 | 27836192850 | 42950 | 42950 | 43000 | 42900 | 1619 |
| 563 | 20250226 | 111200 | 27766694200 | 42950 | 42950 | 43000 | 42900 | 2882 |
| 564 | 20250226 | 111100 | 27643020250 | 42950 | 42950 | 43000 | 42900 | 3452 |
| 565 | 20250226 | 111000 | 27494884050 | 42950 | 43100 | 43100 | 42950 | 9140 |
| 566 | 20250226 | 110900 | 27101856600 | 43100 | 43200 | 43200 | 43050 | 5730 |
| 567 | 20250226 | 110800 | 26854747250 | 43200 | 43150 | 43200 | 43100 | 1993 |
| 568 | 20250226 | 110700 | 26768739050 | 43150 | 43150 | 43150 | 43100 | 4508 |
| 569 | 20250226 | 110600 | 26574394450 | 43100 | 43200 | 43200 | 43100 | 2812 |
| 570 | 20250226 | 110500 | 26453068150 | 43150 | 43250 | 43250 | 43050 | 6823 |
| 571 | 20250226 | 110400 | 26158789450 | 43150 | 43250 | 43250 | 43150 | 6962 |
| 572 | 20250226 | 110300 | 25857943800 | 43200 | 43150 | 43200 | 43150 | 4192 |
| 573 | 20250226 | 110200 | 25676857700 | 43150 | 43200 | 43200 | 43150 | 3423 |
| 574 | 20250226 | 110100 | 25529081650 | 43200 | 43050 | 43200 | 43050 | 9120 |
| 575 | 20250226 | 110000 | 25135762050 | 43050 | 43000 | 43050 | 43000 | 4037 |
| 576 | 20250226 | 105900 | 24961972750 | 43050 | 43000 | 43050 | 43000 | 1733 |
| 577 | 20250226 | 105800 | 24887414800 | 43050 | 43000 | 43050 | 42950 | 1604 |
| 578 | 20250226 | 105700 | 24818440600 | 43050 | 42950 | 43050 | 42950 | 2209 |
| 579 | 20250226 | 105600 | 24723450050 | 43000 | 43000 | 43050 | 42950 | 2293 |
| 580 | 20250226 | 105500 | 24624861650 | 43000 | 43000 | 43000 | 42950 | 348 |
| 581 | 20250226 | 105400 | 24609904400 | 43000 | 43000 | 43000 | 42950 | 1537 |
| 582 | 20250226 | 105300 | 24543813450 | 43000 | 43000 | 43000 | 42950 | 1346 |
| 583 | 20250226 | 105200 | 24485939400 | 42950 | 43050 | 43050 | 42950 | 2749 |
| 584 | 20250226 | 105100 | 24367722350 | 43050 | 43050 | 43050 | 43000 | 1352 |
| 585 | 20250226 | 105000 | 24309524950 | 43000 | 43050 | 43050 | 43000 | 489 |
| 586 | 20250226 | 104900 | 24288484700 | 43050 | 42900 | 43050 | 42850 | 9896 |
| 587 | 20250226 | 104800 | 23863251050 | 42900 | 42900 | 42900 | 42850 | 651 |
| 588 | 20250226 | 104700 | 23835343450 | 42900 | 42900 | 42900 | 42850 | 336 |
| 589 | 20250226 | 104600 | 23820935650 | 42900 | 42900 | 42900 | 42850 | 1064 |
| 590 | 20250226 | 104500 | 23775298800 | 42850 | 42850 | 42900 | 42850 | 1126 |
| 591 | 20250226 | 104400 | 23727023900 | 42900 | 42900 | 42900 | 42850 | 1123 |
| 592 | 20250226 | 104300 | 23678870000 | 42900 | 42850 | 42900 | 42850 | 970 |
| 593 | 20250226 | 104200 | 23637265350 | 42850 | 42850 | 42950 | 42850 | 2099 |
| 594 | 20250226 | 104100 | 23547253550 | 42850 | 42850 | 42900 | 42800 | 926 |
| 595 | 20250226 | 104000 | 23507576850 | 42850 | 42850 | 42900 | 42800 | 1918 |
| 596 | 20250226 | 103900 | 23425395350 | 42850 | 42900 | 42900 | 42850 | 1040 |
| 597 | 20250226 | 103800 | 23380827500 | 42900 | 43000 | 43000 | 42900 | 3721 |
| 598 | 20250226 | 103700 | 23221101600 | 43000 | 42950 | 43000 | 42900 | 3483 |
| 599 | 20250226 | 103600 | 23071430250 | 43000 | 42950 | 43000 | 42900 | 2923 |
| 600 | 20250226 | 103500 | 22945820750 | 42900 | 42850 | 42950 | 42850 | 3357 |
| 601 | 20250226 | 103400 | 22801806350 | 42850 | 42900 | 42900 | 42850 | 1014 |
| 602 | 20250226 | 103300 | 22758350050 | 42900 | 42850 | 42900 | 42850 | 1195 |
| 603 | 20250226 | 103200 | 22707117850 | 42900 | 42900 | 42900 | 42850 | 292 |
| 604 | 20250226 | 103100 | 22694600450 | 42900 | 42850 | 42900 | 42850 | 748 |
| 605 | 20250226 | 103000 | 22662545550 | 42900 | 42850 | 42900 | 42850 | 652 |
| 606 | 20250226 | 102900 | 22634601150 | 42850 | 42800 | 42850 | 42800 | 447 |
| 607 | 20250226 | 102800 | 22615456850 | 42850 | 42800 | 42850 | 42800 | 511 |
| 608 | 20250226 | 102700 | 22593567250 | 42850 | 42850 | 42850 | 42800 | 372 |
| 609 | 20250226 | 102600 | 22577629700 | 42850 | 42900 | 42900 | 42850 | 1238 |
| 610 | 20250226 | 102500 | 22524581050 | 42900 | 42950 | 42950 | 42850 | 1630 |
| 611 | 20250226 | 102400 | 22454685950 | 42950 | 42950 | 42950 | 42850 | 2044 |
| 612 | 20250226 | 102300 | 22366962300 | 42950 | 42900 | 43000 | 42900 | 2414 |
| 613 | 20250226 | 102200 | 22263274150 | 42900 | 42850 | 42950 | 42800 | 3371 |
| 614 | 20250226 | 102100 | 22118766700 | 42850 | 42800 | 42900 | 42800 | 688 |
| 615 | 20250226 | 102000 | 22089281750 | 42800 | 42750 | 42900 | 42750 | 3149 |
| 616 | 20250226 | 101900 | 21954458550 | 42750 | 42800 | 42800 | 42750 | 1104 |
| 617 | 20250226 | 101800 | 21907252200 | 42800 | 42850 | 42850 | 42750 | 2935 |
| 618 | 20250226 | 101700 | 21781621750 | 42850 | 42900 | 42900 | 42850 | 1394 |
| 619 | 20250226 | 101600 | 21721873550 | 42900 | 42850 | 42900 | 42850 | 611 |
| 620 | 20250226 | 101500 | 21695672650 | 42850 | 42850 | 42900 | 42800 | 2328 |
| 621 | 20250226 | 101400 | 21595924200 | 42850 | 42850 | 42950 | 42800 | 3508 |
| 622 | 20250226 | 101300 | 21445486350 | 42850 | 42850 | 42850 | 42800 | 1017 |
| 623 | 20250226 | 101200 | 21401941600 | 42800 | 42950 | 43000 | 42800 | 4759 |
| 624 | 20250226 | 101100 | 21197703300 | 42950 | 42900 | 43000 | 42850 | 4697 |
| 625 | 20250226 | 101000 | 20996049850 | 42850 | 42950 | 43000 | 42850 | 5971 |
| 626 | 20250226 | 100900 | 20739702600 | 43000 | 42950 | 43000 | 42900 | 6109 |
| 627 | 20250226 | 100800 | 20477256650 | 42950 | 42850 | 42950 | 42850 | 7094 |
| 628 | 20250226 | 100700 | 20172839600 | 42850 | 42850 | 42900 | 42800 | 3368 |
| 629 | 20250226 | 100600 | 20028454700 | 42900 | 42700 | 42950 | 42650 | 13375 |
| 630 | 20250226 | 100500 | 19455958950 | 42700 | 42600 | 42750 | 42600 | 4414 |
| 631 | 20250226 | 100400 | 19267691200 | 42550 | 42550 | 42600 | 42550 | 1120 |
| 632 | 20250226 | 100300 | 19219986750 | 42550 | 42550 | 42550 | 42500 | 1010 |
| 633 | 20250226 | 100200 | 19177036550 | 42550 | 42500 | 42550 | 42450 | 1086 |
| 634 | 20250226 | 100100 | 19130902800 | 42500 | 42350 | 42500 | 42350 | 3873 |
| 635 | 20250226 | 100000 | 18966522800 | 42400 | 42400 | 42450 | 42400 | 4650 |
| 636 | 20250226 | 095900 | 18769355950 | 42500 | 42450 | 42500 | 42400 | 2269 |
| 637 | 20250226 | 095800 | 18673078400 | 42450 | 42400 | 42450 | 42400 | 2061 |
| 638 | 20250226 | 095700 | 18585613800 | 42400 | 42450 | 42450 | 42400 | 3474 |
| 639 | 20250226 | 095600 | 18438255950 | 42450 | 42450 | 42500 | 42450 | 1808 |
| 640 | 20250226 | 095500 | 18361496850 | 42500 | 42550 | 42550 | 42450 | 3929 |
| 641 | 20250226 | 095400 | 18194593150 | 42500 | 42500 | 42550 | 42500 | 2190 |
| 642 | 20250226 | 095300 | 18101513950 | 42550 | 42550 | 42550 | 42450 | 4062 |
| 643 | 20250226 | 095200 | 17928875100 | 42500 | 42600 | 42600 | 42500 | 1332 |
| 644 | 20250226 | 095100 | 17872206600 | 42600 | 42650 | 42650 | 42550 | 1628 |
| 645 | 20250226 | 095000 | 17802858600 | 42650 | 42650 | 42650 | 42600 | 1134 |
| 646 | 20250226 | 094900 | 17754525100 | 42650 | 42650 | 42700 | 42600 | 5068 |
| 647 | 20250226 | 094800 | 17538531500 | 42650 | 42650 | 42700 | 42600 | 5266 |
| 648 | 20250226 | 094700 | 17313957300 | 42650 | 42750 | 42750 | 42600 | 5772 |
| 649 | 20250226 | 094600 | 17067701950 | 42750 | 42750 | 42800 | 42750 | 919 |
| 650 | 20250226 | 094500 | 17028406150 | 42800 | 42800 | 42800 | 42750 | 1987 |
| 651 | 20250226 | 094400 | 16943444700 | 42800 | 42750 | 42800 | 42750 | 1115 |
| 652 | 20250226 | 094300 | 16895736050 | 42750 | 42650 | 42750 | 42650 | 2494 |
| 653 | 20250226 | 094200 | 16789184750 | 42650 | 42700 | 42750 | 42650 | 1610 |
| 654 | 20250226 | 094100 | 16720476000 | 42700 | 42750 | 42800 | 42700 | 1448 |
| 655 | 20250226 | 094000 | 16658622050 | 42800 | 42800 | 42900 | 42750 | 4751 |
| 656 | 20250226 | 093900 | 16455219600 | 42800 | 42600 | 42800 | 42600 | 3274 |
| 657 | 20250226 | 093800 | 16315427100 | 42600 | 42650 | 42700 | 42600 | 3588 |
| 658 | 20250226 | 093700 | 16162476150 | 42700 | 42850 | 42850 | 42650 | 8122 |
| 659 | 20250226 | 093600 | 15815137300 | 42850 | 42800 | 42850 | 42750 | 5465 |
| 660 | 20250226 | 093500 | 15581132200 | 42800 | 42650 | 42850 | 42600 | 9517 |
| 661 | 20250226 | 093400 | 15174507100 | 42600 | 42600 | 42650 | 42600 | 2161 |
| 662 | 20250226 | 093300 | 15082397750 | 42600 | 42600 | 42650 | 42500 | 3270 |
| 663 | 20250226 | 093200 | 14943162700 | 42500 | 42550 | 42600 | 42500 | 5412 |
| 664 | 20250226 | 093100 | 14712940400 | 42550 | 42550 | 42550 | 42450 | 6713 |
| 665 | 20250226 | 093000 | 14427816950 | 42500 | 42450 | 42550 | 42450 | 2979 |
| 666 | 20250226 | 092900 | 14301249600 | 42450 | 42500 | 42550 | 42450 | 4238 |
| 667 | 20250226 | 092800 | 14121176150 | 42500 | 42550 | 42600 | 42500 | 1660 |
| 668 | 20250226 | 092700 | 14050583450 | 42600 | 42650 | 42650 | 42550 | 2479 |
| 669 | 20250226 | 092600 | 13944946550 | 42650 | 42450 | 42700 | 42450 | 4794 |
| 670 | 20250226 | 092500 | 13740925400 | 42450 | 42400 | 42500 | 42400 | 2866 |
| 671 | 20250226 | 092400 | 13619316700 | 42400 | 42450 | 42500 | 42400 | 5594 |
| 672 | 20250226 | 092300 | 13382034800 | 42450 | 42550 | 42550 | 42450 | 3785 |
| 673 | 20250226 | 092200 | 13221343150 | 42500 | 42500 | 42550 | 42450 | 4938 |
| 674 | 20250226 | 092100 | 13011605650 | 42500 | 42550 | 42550 | 42450 | 2941 |
| 675 | 20250226 | 092000 | 12886608150 | 42550 | 42600 | 42600 | 42500 | 1431 |
| 676 | 20250226 | 091900 | 12825731400 | 42600 | 42800 | 42800 | 42500 | 7140 |
| 677 | 20250226 | 091800 | 12521196250 | 42800 | 42750 | 42800 | 42650 | 3123 |
| 678 | 20250226 | 091700 | 12387676550 | 42700 | 42650 | 42800 | 42650 | 6560 |
| 679 | 20250226 | 091600 | 12107389750 | 42650 | 42650 | 42650 | 42600 | 3917 |
| 680 | 20250226 | 091500 | 11940402850 | 42650 | 42500 | 42650 | 42450 | 4790 |
| 681 | 20250226 | 091400 | 11736386450 | 42450 | 42500 | 42550 | 42450 | 3498 |
| 682 | 20250226 | 091300 | 11587701100 | 42500 | 42450 | 42550 | 42400 | 6805 |
| 683 | 20250226 | 091200 | 11298941300 | 42500 | 42500 | 42550 | 42450 | 3081 |
| 684 | 20250226 | 091100 | 11168019400 | 42550 | 42650 | 42650 | 42350 | 17268 |
| 685 | 20250226 | 091000 | 10434431200 | 42650 | 42950 | 42950 | 42550 | 9307 |
| 686 | 20250226 | 090900 | 10036636900 | 42950 | 42600 | 43000 | 42550 | 13719 |
| 687 | 20250226 | 090800 | 9448731900 | 42550 | 42650 | 42650 | 42500 | 8913 |
| 688 | 20250226 | 090700 | 9069418350 | 42650 | 42550 | 42750 | 42500 | 3288 |
| 689 | 20250226 | 090600 | 8929333500 | 42550 | 42800 | 42950 | 42450 | 9561 |
| 690 | 20250226 | 090500 | 8521533200 | 42950 | 42500 | 43150 | 42450 | 23266 |
| 691 | 20250226 | 090400 | 7524187700 | 42500 | 42400 | 42550 | 42200 | 20627 |
| 692 | 20250226 | 090300 | 6650100350 | 42400 | 42550 | 42600 | 42350 | 17540 |
| 693 | 20250226 | 090200 | 5905344550 | 42500 | 42700 | 42750 | 42500 | 15958 |
| 694 | 20250226 | 090100 | 5226275300 | 42700 | 42800 | 42900 | 42500 | 44578 |
| 695 | 20250226 | 090000 | 3325398100 | 42850 | 42350 | 43200 | 42350 | 77149 |