38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 203400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 3 | 20250317 | 203300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 4 | 20250317 | 203200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 5 | 20250317 | 203100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 6 | 20250317 | 203000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 7 | 20250317 | 202900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 8 | 20250317 | 202800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 9 | 20250317 | 202700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 10 | 20250317 | 202600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 11 | 20250317 | 202500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 12 | 20250317 | 202400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 13 | 20250317 | 202300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 14 | 20250317 | 202200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 15 | 20250317 | 202100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 16 | 20250317 | 202000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 17 | 20250317 | 201900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 18 | 20250317 | 201800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 19 | 20250317 | 201700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 20 | 20250317 | 201600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 21 | 20250317 | 201500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 22 | 20250317 | 201400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 23 | 20250317 | 201300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 24 | 20250317 | 201200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 25 | 20250317 | 201100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 26 | 20250317 | 201000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 27 | 20250317 | 200900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 28 | 20250317 | 200800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 29 | 20250317 | 200700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 30 | 20250317 | 200600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 31 | 20250317 | 200500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 32 | 20250317 | 200400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 33 | 20250317 | 200300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 34 | 20250317 | 200200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 35 | 20250317 | 200100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 36 | 20250317 | 200000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 37 | 20250317 | 195900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 38 | 20250317 | 195800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 39 | 20250317 | 195700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 40 | 20250317 | 195600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 41 | 20250317 | 195500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 42 | 20250317 | 195400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 43 | 20250317 | 195300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 44 | 20250317 | 195200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 45 | 20250317 | 195100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 46 | 20250317 | 195000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 47 | 20250317 | 194900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 48 | 20250317 | 194800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 49 | 20250317 | 194700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 50 | 20250317 | 194600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 51 | 20250317 | 194500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 52 | 20250317 | 194400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 53 | 20250317 | 194300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 54 | 20250317 | 194200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 55 | 20250317 | 194100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 56 | 20250317 | 194000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 57 | 20250317 | 193900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 58 | 20250317 | 193800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 59 | 20250317 | 193700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 60 | 20250317 | 193600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 61 | 20250317 | 193500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 62 | 20250317 | 193400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 63 | 20250317 | 193300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 64 | 20250317 | 193200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 65 | 20250317 | 193100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 66 | 20250317 | 193000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 67 | 20250317 | 192900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 68 | 20250317 | 192800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 69 | 20250317 | 192700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 70 | 20250317 | 192600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 71 | 20250317 | 192500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 72 | 20250317 | 192400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 73 | 20250317 | 192300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 74 | 20250317 | 192200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 75 | 20250317 | 192100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 76 | 20250317 | 192000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 77 | 20250317 | 191900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 78 | 20250317 | 191800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 79 | 20250317 | 191700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 80 | 20250317 | 191600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 81 | 20250317 | 191500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 82 | 20250317 | 191400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 83 | 20250317 | 191300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 84 | 20250317 | 191200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 85 | 20250317 | 191100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 86 | 20250317 | 191000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 87 | 20250317 | 190900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 88 | 20250317 | 190800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 89 | 20250317 | 190700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 90 | 20250317 | 190600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 91 | 20250317 | 190500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 92 | 20250317 | 190400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 93 | 20250317 | 190300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 94 | 20250317 | 190200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 95 | 20250317 | 190100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 96 | 20250317 | 190000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 97 | 20250317 | 185900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 98 | 20250317 | 185800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 99 | 20250317 | 185700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 100 | 20250317 | 185600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 101 | 20250317 | 185500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 102 | 20250317 | 185400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 103 | 20250317 | 185300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 104 | 20250317 | 185200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 105 | 20250317 | 185100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 106 | 20250317 | 185000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 107 | 20250317 | 184900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 108 | 20250317 | 184800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 109 | 20250317 | 184700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 110 | 20250317 | 184600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 111 | 20250317 | 184500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 112 | 20250317 | 184400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 113 | 20250317 | 184300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 114 | 20250317 | 184200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 115 | 20250317 | 184100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 116 | 20250317 | 184000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 117 | 20250317 | 183900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 118 | 20250317 | 183800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 119 | 20250317 | 183700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 120 | 20250317 | 183600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 121 | 20250317 | 183500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 122 | 20250317 | 183400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 123 | 20250317 | 183300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 124 | 20250317 | 183200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 125 | 20250317 | 183100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 126 | 20250317 | 183000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 127 | 20250317 | 182900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 128 | 20250317 | 182800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 129 | 20250317 | 182700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 130 | 20250317 | 182600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 131 | 20250317 | 182500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 132 | 20250317 | 182400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 133 | 20250317 | 182300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 134 | 20250317 | 182200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 135 | 20250317 | 182100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 136 | 20250317 | 182000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 137 | 20250317 | 181900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 138 | 20250317 | 181800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 139 | 20250317 | 181700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 140 | 20250317 | 181600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 141 | 20250317 | 181500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 142 | 20250317 | 181400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 143 | 20250317 | 181300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 144 | 20250317 | 181200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 145 | 20250317 | 181100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 146 | 20250317 | 181000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 147 | 20250317 | 180900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 148 | 20250317 | 180800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 149 | 20250317 | 180700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 150 | 20250317 | 180600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 151 | 20250317 | 180500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 152 | 20250317 | 180400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 153 | 20250317 | 180300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 154 | 20250317 | 180200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 155 | 20250317 | 180100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 156 | 20250317 | 180000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 157 | 20250317 | 175900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 158 | 20250317 | 175800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 159 | 20250317 | 175700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 160 | 20250317 | 175600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 161 | 20250317 | 175500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 162 | 20250317 | 175400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 163 | 20250317 | 175300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 164 | 20250317 | 175200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 165 | 20250317 | 175100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 166 | 20250317 | 175000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 167 | 20250317 | 174900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 168 | 20250317 | 174800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 169 | 20250317 | 174700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 170 | 20250317 | 174600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 171 | 20250317 | 174500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 172 | 20250317 | 174400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 173 | 20250317 | 174300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 174 | 20250317 | 174200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 175 | 20250317 | 174100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 176 | 20250317 | 174000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 177 | 20250317 | 173900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 178 | 20250317 | 173800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 179 | 20250317 | 173700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 180 | 20250317 | 173600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 181 | 20250317 | 173500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 182 | 20250317 | 173400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 183 | 20250317 | 173300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 184 | 20250317 | 173200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 185 | 20250317 | 173100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 186 | 20250317 | 173000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 187 | 20250317 | 172900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 188 | 20250317 | 172800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 189 | 20250317 | 172700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 190 | 20250317 | 172600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 191 | 20250317 | 172500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 192 | 20250317 | 172400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 193 | 20250317 | 172300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 194 | 20250317 | 172200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 195 | 20250317 | 172100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 196 | 20250317 | 172000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 197 | 20250317 | 171900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 198 | 20250317 | 171800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 199 | 20250317 | 171700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 200 | 20250317 | 171600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 201 | 20250317 | 171500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 202 | 20250317 | 171400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 203 | 20250317 | 171300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 204 | 20250317 | 171200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 205 | 20250317 | 171100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 206 | 20250317 | 171000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 207 | 20250317 | 170900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 208 | 20250317 | 170800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 209 | 20250317 | 170700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 210 | 20250317 | 170600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 211 | 20250317 | 170500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 212 | 20250317 | 170400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 213 | 20250317 | 170300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 214 | 20250317 | 170200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 215 | 20250317 | 170100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 216 | 20250317 | 170000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 217 | 20250317 | 165900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 218 | 20250317 | 165800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 219 | 20250317 | 165700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 220 | 20250317 | 165600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 221 | 20250317 | 165500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 222 | 20250317 | 165400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 223 | 20250317 | 165300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 224 | 20250317 | 165200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 225 | 20250317 | 165100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 226 | 20250317 | 165000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 227 | 20250317 | 164900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 228 | 20250317 | 164800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 229 | 20250317 | 164700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 230 | 20250317 | 164600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 231 | 20250317 | 164500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 232 | 20250317 | 164400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 233 | 20250317 | 164300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 234 | 20250317 | 164200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 235 | 20250317 | 164100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 236 | 20250317 | 164000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 237 | 20250317 | 163900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 238 | 20250317 | 163800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 239 | 20250317 | 163700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 240 | 20250317 | 163600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 241 | 20250317 | 163500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 242 | 20250317 | 163400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 243 | 20250317 | 163300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 244 | 20250317 | 163200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 245 | 20250317 | 163100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 246 | 20250317 | 163000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 247 | 20250317 | 162900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 248 | 20250317 | 162800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 249 | 20250317 | 162700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 250 | 20250317 | 162600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 251 | 20250317 | 162500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 252 | 20250317 | 162400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 253 | 20250317 | 162300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 254 | 20250317 | 162200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 255 | 20250317 | 162100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 256 | 20250317 | 162000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 257 | 20250317 | 161900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 258 | 20250317 | 161800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 259 | 20250317 | 161700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 260 | 20250317 | 161600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 261 | 20250317 | 161500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 262 | 20250317 | 161400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 263 | 20250317 | 161300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 264 | 20250317 | 161200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 265 | 20250317 | 161100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 266 | 20250317 | 161000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 267 | 20250317 | 160900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 268 | 20250317 | 160800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 269 | 20250317 | 160700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 270 | 20250317 | 160600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 271 | 20250317 | 160500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 272 | 20250317 | 160400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 273 | 20250317 | 160300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 274 | 20250317 | 160200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 275 | 20250317 | 160100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 276 | 20250317 | 160000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 277 | 20250317 | 155900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 278 | 20250317 | 155800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 279 | 20250317 | 155700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 280 | 20250317 | 155600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 281 | 20250317 | 155500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 282 | 20250317 | 155400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 283 | 20250317 | 155300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 284 | 20250317 | 155200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 285 | 20250317 | 155100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 286 | 20250317 | 155000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 287 | 20250317 | 154900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 288 | 20250317 | 154800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 289 | 20250317 | 154700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 290 | 20250317 | 154600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 291 | 20250317 | 154500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 292 | 20250317 | 154400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 293 | 20250317 | 154300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 294 | 20250317 | 154200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 295 | 20250317 | 154100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 296 | 20250317 | 154000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 297 | 20250317 | 153900 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 298 | 20250317 | 153800 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 299 | 20250317 | 153700 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 300 | 20250317 | 153600 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 301 | 20250317 | 153500 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 302 | 20250317 | 153400 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 303 | 20250317 | 153300 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 304 | 20250317 | 153200 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 305 | 20250317 | 153100 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 306 | 20250317 | 153000 | 65028703300 | 44500 | 44500 | 44500 | 44500 | 18928 |
| 307 | 20250317 | 152900 | 64186407300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 308 | 20250317 | 152800 | 64186407300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 309 | 20250317 | 152700 | 64186407300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 310 | 20250317 | 152600 | 64186407300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 311 | 20250317 | 152500 | 64186407300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 312 | 20250317 | 152400 | 64186407300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 313 | 20250317 | 152300 | 64186407300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 314 | 20250317 | 152200 | 64186407300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 315 | 20250317 | 152100 | 64186407300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 316 | 20250317 | 152000 | 64186407300 | 44500 | 44500 | 44500 | 44500 | 0 |
| 317 | 20250317 | 151900 | 64186407300 | 44500 | 44550 | 44600 | 44500 | 4552 |
| 318 | 20250317 | 151800 | 63983599000 | 44600 | 44550 | 44600 | 44550 | 2429 |
| 319 | 20250317 | 151700 | 63875361675 | 44600 | 44575 | 44600 | 44550 | 3492 |
| 320 | 20250317 | 151600 | 63719713325 | 44600 | 44550 | 44600 | 44550 | 1900 |
| 321 | 20250317 | 151500 | 63634997475 | 44600 | 44550 | 44650 | 44550 | 4216 |
| 322 | 20250317 | 151400 | 63446915425 | 44600 | 44550 | 44600 | 44500 | 3177 |
| 323 | 20250317 | 151300 | 63305441475 | 44500 | 44500 | 44550 | 44450 | 1918 |
| 324 | 20250317 | 151200 | 63220125275 | 44500 | 44550 | 44550 | 44450 | 4218 |
| 325 | 20250317 | 151100 | 63032399425 | 44550 | 44500 | 44550 | 44500 | 997 |
| 326 | 20250317 | 151000 | 62988000750 | 44500 | 44500 | 44550 | 44450 | 1698 |
| 327 | 20250317 | 150900 | 62912380300 | 44550 | 44550 | 44550 | 44450 | 1576 |
| 328 | 20250317 | 150800 | 62842241000 | 44550 | 44500 | 44550 | 44500 | 733 |
| 329 | 20250317 | 150700 | 62809612575 | 44550 | 44500 | 44550 | 44450 | 1898 |
| 330 | 20250317 | 150600 | 62725173400 | 44450 | 44450 | 44500 | 44450 | 1195 |
| 331 | 20250317 | 150500 | 62672031175 | 44450 | 44500 | 44500 | 44400 | 1033 |
| 332 | 20250317 | 150400 | 62626110525 | 44500 | 44550 | 44550 | 44450 | 2960 |
| 333 | 20250317 | 150300 | 62494402325 | 44500 | 44600 | 44650 | 44500 | 1576 |
| 334 | 20250317 | 150200 | 62424194225 | 44600 | 44600 | 44700 | 44550 | 3823 |
| 335 | 20250317 | 150100 | 62253630775 | 44650 | 44400 | 44650 | 44400 | 7847 |
| 336 | 20250317 | 150000 | 61904502975 | 44400 | 44400 | 44400 | 44300 | 3972 |
| 337 | 20250317 | 145900 | 61728368050 | 44400 | 44425 | 44450 | 44350 | 5013 |
| 338 | 20250317 | 145800 | 61505825175 | 44425 | 44500 | 44550 | 44400 | 3459 |
| 339 | 20250317 | 145700 | 61351963100 | 44500 | 44600 | 44600 | 44500 | 1993 |
| 340 | 20250317 | 145600 | 61263177800 | 44600 | 44575 | 44650 | 44550 | 804 |
| 341 | 20250317 | 145500 | 61227309875 | 44550 | 44550 | 44600 | 44500 | 1184 |
| 342 | 20250317 | 145400 | 61174566775 | 44550 | 44550 | 44650 | 44500 | 2646 |
| 343 | 20250317 | 145300 | 61056618600 | 44600 | 44450 | 44650 | 44450 | 3344 |
| 344 | 20250317 | 145200 | 60907625025 | 44500 | 44400 | 44500 | 44300 | 7253 |
| 345 | 20250317 | 145100 | 60585630850 | 44400 | 44550 | 44550 | 44350 | 7862 |
| 346 | 20250317 | 145000 | 60236062400 | 44550 | 44600 | 44650 | 44550 | 7272 |
| 347 | 20250317 | 144900 | 59911881250 | 44600 | 44700 | 44750 | 44600 | 15288 |
| 348 | 20250317 | 144800 | 59228686475 | 44700 | 44800 | 44800 | 44700 | 12708 |
| 349 | 20250317 | 144700 | 58659873150 | 44800 | 44950 | 44950 | 44800 | 12935 |
| 350 | 20250317 | 144600 | 58079357050 | 44950 | 44950 | 45000 | 44950 | 972 |
| 351 | 20250317 | 144500 | 58035662350 | 44950 | 45000 | 45100 | 44950 | 1743 |
| 352 | 20250317 | 144400 | 57957285300 | 44950 | 45050 | 45200 | 44950 | 11640 |
| 353 | 20250317 | 144300 | 57432957150 | 45050 | 45050 | 45100 | 45050 | 601 |
| 354 | 20250317 | 144200 | 57405873900 | 45100 | 45050 | 45100 | 45050 | 523 |
| 355 | 20250317 | 144100 | 57382311550 | 45050 | 45000 | 45100 | 45000 | 393 |
| 356 | 20250317 | 144000 | 57364608300 | 45000 | 45025 | 45050 | 45000 | 1129 |
| 357 | 20250317 | 143900 | 57313774275 | 45000 | 45025 | 45100 | 45000 | 368 |
| 358 | 20250317 | 143800 | 57297197450 | 45050 | 45050 | 45100 | 45000 | 1903 |
| 359 | 20250317 | 143700 | 57211467400 | 45000 | 45050 | 45050 | 45000 | 484 |
| 360 | 20250317 | 143600 | 57189668000 | 45000 | 45000 | 45050 | 45000 | 1331 |
| 361 | 20250317 | 143500 | 57129767925 | 45000 | 44900 | 45000 | 44900 | 1032 |
| 362 | 20250317 | 143400 | 57083361825 | 44900 | 44950 | 44950 | 44900 | 605 |
| 363 | 20250317 | 143300 | 57056191950 | 44950 | 44950 | 45000 | 44900 | 981 |
| 364 | 20250317 | 143200 | 57012097950 | 44950 | 44950 | 44950 | 44900 | 3477 |
| 365 | 20250317 | 143100 | 56855814225 | 44950 | 45025 | 45050 | 44950 | 1629 |
| 366 | 20250317 | 143000 | 56782549650 | 45000 | 45050 | 45050 | 45000 | 635 |
| 367 | 20250317 | 142900 | 56753971400 | 45050 | 45000 | 45050 | 45000 | 351 |
| 368 | 20250317 | 142800 | 56738167875 | 45000 | 45000 | 45050 | 44950 | 3085 |
| 369 | 20250317 | 142700 | 56599402275 | 45000 | 45000 | 45000 | 44950 | 1758 |
| 370 | 20250317 | 142600 | 56520369500 | 45000 | 45050 | 45050 | 45000 | 3823 |
| 371 | 20250317 | 142500 | 56348327700 | 45050 | 45100 | 45100 | 45000 | 2494 |
| 372 | 20250317 | 142400 | 56235971950 | 45100 | 45075 | 45100 | 45050 | 289 |
| 373 | 20250317 | 142300 | 56222942000 | 45050 | 45100 | 45100 | 45050 | 1753 |
| 374 | 20250317 | 142200 | 56143965250 | 45100 | 45075 | 45100 | 45050 | 1211 |
| 375 | 20250317 | 142100 | 56089400900 | 45100 | 45050 | 45100 | 45050 | 929 |
| 376 | 20250317 | 142000 | 56047510875 | 45050 | 45200 | 45200 | 45050 | 3531 |
| 377 | 20250317 | 141900 | 55888220825 | 45200 | 45250 | 45300 | 45150 | 3080 |
| 378 | 20250317 | 141800 | 55748906525 | 45250 | 45250 | 45300 | 45250 | 288 |
| 379 | 20250317 | 141700 | 55735871075 | 45250 | 45300 | 45300 | 45250 | 351 |
| 380 | 20250317 | 141600 | 55719986775 | 45300 | 45300 | 45300 | 45250 | 456 |
| 381 | 20250317 | 141500 | 55699348925 | 45300 | 45300 | 45300 | 45250 | 746 |
| 382 | 20250317 | 141400 | 55665560725 | 45250 | 45250 | 45300 | 45250 | 590 |
| 383 | 20250317 | 141300 | 55638846075 | 45300 | 45250 | 45300 | 45250 | 616 |
| 384 | 20250317 | 141200 | 55610949575 | 45250 | 45250 | 45300 | 45250 | 477 |
| 385 | 20250317 | 141100 | 55589355275 | 45300 | 45300 | 45300 | 45250 | 381 |
| 386 | 20250317 | 141000 | 55572113425 | 45300 | 45275 | 45300 | 45250 | 379 |
| 387 | 20250317 | 140900 | 55554960750 | 45250 | 45250 | 45300 | 45250 | 710 |
| 388 | 20250317 | 140800 | 55522827700 | 45250 | 45250 | 45300 | 45250 | 561 |
| 389 | 20250317 | 140700 | 55497438400 | 45250 | 45300 | 45300 | 45250 | 417 |
| 390 | 20250317 | 140600 | 55478566250 | 45300 | 45350 | 45400 | 45300 | 174 |
| 391 | 20250317 | 140500 | 55470675550 | 45400 | 45300 | 45400 | 45250 | 2727 |
| 392 | 20250317 | 140400 | 55347115600 | 45350 | 45300 | 45350 | 45300 | 293 |
| 393 | 20250317 | 140300 | 55333829875 | 45300 | 45350 | 45350 | 45300 | 680 |
| 394 | 20250317 | 140200 | 55303008175 | 45350 | 45300 | 45350 | 45300 | 316 |
| 395 | 20250317 | 140100 | 55288683425 | 45350 | 45300 | 45350 | 45300 | 246 |
| 396 | 20250317 | 140000 | 55277535950 | 45300 | 45200 | 45350 | 45200 | 1264 |
| 397 | 20250317 | 135900 | 55220305650 | 45250 | 45200 | 45250 | 45150 | 610 |
| 398 | 20250317 | 135800 | 55192726975 | 45200 | 45150 | 45200 | 45150 | 10 |
| 399 | 20250317 | 135700 | 55192275025 | 45150 | 45250 | 45250 | 45150 | 2257 |
| 400 | 20250317 | 135600 | 55090328475 | 45250 | 45200 | 45250 | 45200 | 274 |
| 401 | 20250317 | 135500 | 55077943150 | 45200 | 45250 | 45250 | 45200 | 211 |
| 402 | 20250317 | 135400 | 55068401350 | 45250 | 45200 | 45250 | 45200 | 232 |
| 403 | 20250317 | 135300 | 55057913700 | 45250 | 45200 | 45300 | 45200 | 460 |
| 404 | 20250317 | 135200 | 55037117150 | 45200 | 45300 | 45300 | 45200 | 1589 |
| 405 | 20250317 | 135100 | 54965249300 | 45300 | 45300 | 45350 | 45300 | 367 |
| 406 | 20250317 | 135000 | 54948624125 | 45300 | 45375 | 45450 | 45300 | 3511 |
| 407 | 20250317 | 134900 | 54789242925 | 45375 | 45350 | 45400 | 45350 | 210 |
| 408 | 20250317 | 134800 | 54779711575 | 45350 | 45350 | 45400 | 45350 | 1523 |
| 409 | 20250317 | 134700 | 54710617875 | 45350 | 45350 | 45350 | 45350 | 929 |
| 410 | 20250317 | 134600 | 54668487725 | 45400 | 45350 | 45400 | 45350 | 593 |
| 411 | 20250317 | 134500 | 54641591750 | 45350 | 45450 | 45450 | 45350 | 921 |
| 412 | 20250317 | 134400 | 54599763150 | 45450 | 45500 | 45500 | 45400 | 4034 |
| 413 | 20250317 | 134300 | 54416372225 | 45500 | 45450 | 45500 | 45450 | 2805 |
| 414 | 20250317 | 134200 | 54288780875 | 45450 | 45450 | 45450 | 45400 | 429 |
| 415 | 20250317 | 134100 | 54269286725 | 45400 | 45350 | 45450 | 45350 | 2803 |
| 416 | 20250317 | 134000 | 54142028925 | 45400 | 45350 | 45400 | 45300 | 368 |
| 417 | 20250317 | 133900 | 54125332025 | 45350 | 45400 | 45400 | 45350 | 1131 |
| 418 | 20250317 | 133800 | 54074015450 | 45450 | 45400 | 45450 | 45350 | 1505 |
| 419 | 20250317 | 133700 | 54005658725 | 45400 | 45250 | 45450 | 45250 | 6583 |
| 420 | 20250317 | 133600 | 53707030225 | 45250 | 45175 | 45250 | 45150 | 1177 |
| 421 | 20250317 | 133500 | 53653837625 | 45200 | 45150 | 45200 | 45150 | 448 |
| 422 | 20250317 | 133400 | 53633608175 | 45200 | 45200 | 45200 | 45150 | 850 |
| 423 | 20250317 | 133300 | 53595219175 | 45200 | 45250 | 45250 | 45150 | 576 |
| 424 | 20250317 | 133200 | 53569180875 | 45200 | 45250 | 45250 | 45200 | 385 |
| 425 | 20250317 | 133100 | 53551778725 | 45250 | 45250 | 45250 | 45200 | 638 |
| 426 | 20250317 | 133000 | 53522913525 | 45250 | 45350 | 45350 | 45250 | 890 |
| 427 | 20250317 | 132900 | 53482597375 | 45350 | 45300 | 45350 | 45300 | 777 |
| 428 | 20250317 | 132800 | 53447390375 | 45300 | 45300 | 45300 | 45200 | 909 |
| 429 | 20250317 | 132700 | 53406267225 | 45250 | 45100 | 45250 | 45100 | 1499 |
| 430 | 20250317 | 132600 | 53338573325 | 45150 | 45100 | 45150 | 45050 | 1304 |
| 431 | 20250317 | 132500 | 53279774125 | 45050 | 45050 | 45100 | 45050 | 822 |
| 432 | 20250317 | 132400 | 53242723675 | 45100 | 45100 | 45150 | 45050 | 947 |
| 433 | 20250317 | 132300 | 53200019475 | 45100 | 45100 | 45100 | 45050 | 3845 |
| 434 | 20250317 | 132200 | 53026771175 | 45100 | 45150 | 45150 | 45100 | 1366 |
| 435 | 20250317 | 132100 | 52965164450 | 45100 | 45150 | 45150 | 45100 | 880 |
| 436 | 20250317 | 132000 | 52925473675 | 45100 | 45050 | 45150 | 45050 | 592 |
| 437 | 20250317 | 131900 | 52898778850 | 45100 | 45050 | 45100 | 45000 | 2077 |
| 438 | 20250317 | 131800 | 52805212550 | 45050 | 45125 | 45150 | 45050 | 1830 |
| 439 | 20250317 | 131700 | 52722710225 | 45100 | 45100 | 45100 | 45075 | 1560 |
| 440 | 20250317 | 131600 | 52652354350 | 45100 | 45150 | 45200 | 45050 | 4564 |
| 441 | 20250317 | 131500 | 52446440700 | 45150 | 45200 | 45250 | 45150 | 3239 |
| 442 | 20250317 | 131400 | 52300038450 | 45200 | 45250 | 45300 | 45200 | 1374 |
| 443 | 20250317 | 131300 | 52237905950 | 45300 | 45250 | 45300 | 45250 | 522 |
| 444 | 20250317 | 131200 | 52214282400 | 45300 | 45300 | 45350 | 45250 | 4850 |
| 445 | 20250317 | 131100 | 51994533925 | 45300 | 45300 | 45350 | 45250 | 1284 |
| 446 | 20250317 | 131000 | 51936367075 | 45300 | 45350 | 45350 | 45300 | 550 |
| 447 | 20250317 | 130900 | 51911449600 | 45350 | 45300 | 45350 | 45300 | 301 |
| 448 | 20250317 | 130800 | 51897814025 | 45325 | 45300 | 45325 | 45300 | 950 |
| 449 | 20250317 | 130700 | 51854777700 | 45300 | 45325 | 45350 | 45300 | 935 |
| 450 | 20250317 | 130600 | 51812400250 | 45325 | 45350 | 45350 | 45300 | 99 |
| 451 | 20250317 | 130500 | 51807912350 | 45300 | 45250 | 45300 | 45250 | 1248 |
| 452 | 20250317 | 130400 | 51751416100 | 45250 | 45300 | 45300 | 45250 | 1115 |
| 453 | 20250317 | 130300 | 51700922050 | 45300 | 45300 | 45350 | 45250 | 505 |
| 454 | 20250317 | 130200 | 51678050150 | 45300 | 45350 | 45400 | 45300 | 1303 |
| 455 | 20250317 | 130100 | 51618920875 | 45350 | 45450 | 45450 | 45300 | 2396 |
| 456 | 20250317 | 130000 | 51510191725 | 45500 | 45475 | 45500 | 45450 | 742 |
| 457 | 20250317 | 125900 | 51476438675 | 45475 | 45450 | 45500 | 45450 | 1097 |
| 458 | 20250317 | 125800 | 51426549200 | 45500 | 45400 | 45500 | 45400 | 1204 |
| 459 | 20250317 | 125700 | 51371831550 | 45450 | 45350 | 45450 | 45300 | 3528 |
| 460 | 20250317 | 125600 | 51211599100 | 45350 | 45300 | 45400 | 45300 | 1710 |
| 461 | 20250317 | 125500 | 51134056925 | 45300 | 45300 | 45300 | 45250 | 1299 |
| 462 | 20250317 | 125400 | 51075213750 | 45300 | 45300 | 45300 | 45250 | 732 |
| 463 | 20250317 | 125300 | 51042065650 | 45300 | 45200 | 45300 | 45150 | 736 |
| 464 | 20250317 | 125200 | 51008792375 | 45300 | 45250 | 45300 | 45150 | 1464 |
| 465 | 20250317 | 125100 | 50942574675 | 45200 | 45250 | 45250 | 45150 | 367 |
| 466 | 20250317 | 125000 | 50925980325 | 45250 | 45200 | 45250 | 45150 | 981 |
| 467 | 20250317 | 124900 | 50881639925 | 45200 | 45125 | 45200 | 45125 | 1278 |
| 468 | 20250317 | 124800 | 50823910900 | 45150 | 45050 | 45150 | 45000 | 284 |
| 469 | 20250317 | 124700 | 50811103375 | 45100 | 45000 | 45100 | 44950 | 1249 |
| 470 | 20250317 | 124600 | 50754877575 | 44950 | 45050 | 45050 | 44950 | 2246 |
| 471 | 20250317 | 124500 | 50653853050 | 45100 | 45050 | 45100 | 45000 | 558 |
| 472 | 20250317 | 124400 | 50628715350 | 45050 | 45050 | 45100 | 45050 | 1336 |
| 473 | 20250317 | 124300 | 50568524400 | 45050 | 44925 | 45100 | 44900 | 3784 |
| 474 | 20250317 | 124200 | 50398495175 | 44925 | 44950 | 44950 | 44900 | 311 |
| 475 | 20250317 | 124100 | 50384522800 | 44900 | 45000 | 45000 | 44900 | 2420 |
| 476 | 20250317 | 124000 | 50275759550 | 45000 | 45000 | 45050 | 44950 | 1485 |
| 477 | 20250317 | 123900 | 50208935400 | 45000 | 44950 | 45050 | 44950 | 622 |
| 478 | 20250317 | 123800 | 50180949250 | 45000 | 45075 | 45075 | 44950 | 4502 |
| 479 | 20250317 | 123700 | 49978422825 | 45050 | 45100 | 45100 | 45050 | 1079 |
| 480 | 20250317 | 123600 | 49929807875 | 45150 | 45100 | 45150 | 45050 | 1790 |
| 481 | 20250317 | 123500 | 49849079575 | 45100 | 45050 | 45150 | 45050 | 493 |
| 482 | 20250317 | 123400 | 49826846175 | 45050 | 45150 | 45175 | 45050 | 2557 |
| 483 | 20250317 | 123300 | 49711522350 | 45100 | 45150 | 45200 | 45100 | 573 |
| 484 | 20250317 | 123200 | 49685660400 | 45150 | 45100 | 45200 | 45100 | 663 |
| 485 | 20250317 | 123100 | 49655731425 | 45100 | 45000 | 45100 | 45000 | 1823 |
| 486 | 20250317 | 123000 | 49573645125 | 45000 | 45000 | 45050 | 44950 | 2090 |
| 487 | 20250317 | 122900 | 49479633175 | 44950 | 45050 | 45050 | 44950 | 2545 |
| 488 | 20250317 | 122800 | 49365097975 | 45000 | 44850 | 45000 | 44850 | 4865 |
| 489 | 20250317 | 122700 | 49146481125 | 44850 | 45000 | 45050 | 44850 | 9734 |
| 490 | 20250317 | 122600 | 48708792800 | 45000 | 45050 | 45150 | 45000 | 2905 |
| 491 | 20250317 | 122500 | 48577917550 | 45050 | 45250 | 45275 | 44950 | 21827 |
| 492 | 20250317 | 122400 | 47593951700 | 45300 | 45300 | 45300 | 45250 | 1637 |
| 493 | 20250317 | 122300 | 47519849150 | 45300 | 45350 | 45350 | 45300 | 5182 |
| 494 | 20250317 | 122200 | 47284949525 | 45350 | 45350 | 45400 | 45350 | 3064 |
| 495 | 20250317 | 122100 | 47145980375 | 45350 | 45375 | 45400 | 45350 | 1540 |
| 496 | 20250317 | 122000 | 47076099125 | 45400 | 45450 | 45450 | 45350 | 3935 |
| 497 | 20250317 | 121900 | 46897448525 | 45450 | 45500 | 45550 | 45450 | 4691 |
| 498 | 20250317 | 121800 | 46684111425 | 45500 | 45550 | 45550 | 45500 | 822 |
| 499 | 20250317 | 121700 | 46646709825 | 45550 | 45550 | 45550 | 45500 | 1056 |
| 500 | 20250317 | 121600 | 46598651275 | 45550 | 45550 | 45550 | 45500 | 2098 |
| 501 | 20250317 | 121500 | 46503115750 | 45575 | 45600 | 45650 | 45575 | 744 |
| 502 | 20250317 | 121400 | 46469189575 | 45600 | 45600 | 45650 | 45600 | 145 |
| 503 | 20250317 | 121300 | 46462576350 | 45600 | 45600 | 45650 | 45600 | 555 |
| 504 | 20250317 | 121200 | 46437267200 | 45600 | 45600 | 45650 | 45600 | 949 |
| 505 | 20250317 | 121100 | 46393992750 | 45600 | 45600 | 45650 | 45550 | 881 |
| 506 | 20250317 | 121000 | 46353819075 | 45600 | 45650 | 45650 | 45600 | 912 |
| 507 | 20250317 | 120900 | 46312210475 | 45650 | 45650 | 45700 | 45600 | 1499 |
| 508 | 20250317 | 120800 | 46243837975 | 45650 | 45700 | 45700 | 45650 | 842 |
| 509 | 20250317 | 120700 | 46205373575 | 45700 | 45650 | 45700 | 45650 | 819 |
| 510 | 20250317 | 120600 | 46167956875 | 45650 | 45625 | 45650 | 45600 | 607 |
| 511 | 20250317 | 120500 | 46140257250 | 45625 | 45600 | 45650 | 45550 | 1293 |
| 512 | 20250317 | 120400 | 46081273225 | 45600 | 45600 | 45650 | 45550 | 1180 |
| 513 | 20250317 | 120300 | 46027465725 | 45650 | 45700 | 45700 | 45600 | 626 |
| 514 | 20250317 | 120200 | 45998905625 | 45650 | 45700 | 45750 | 45650 | 1731 |
| 515 | 20250317 | 120100 | 45919804525 | 45700 | 45700 | 45750 | 45700 | 1809 |
| 516 | 20250317 | 120000 | 45837084725 | 45700 | 45725 | 45750 | 45700 | 880 |
| 517 | 20250317 | 115900 | 45796838275 | 45725 | 45750 | 45750 | 45725 | 400 |
| 518 | 20250317 | 115800 | 45778539850 | 45700 | 45750 | 45750 | 45700 | 175 |
| 519 | 20250317 | 115700 | 45770539200 | 45750 | 45750 | 45750 | 45700 | 1421 |
| 520 | 20250317 | 115600 | 45705535500 | 45750 | 45750 | 45800 | 45750 | 1782 |
| 521 | 20250317 | 115500 | 45623967025 | 45750 | 45800 | 45800 | 45700 | 1214 |
| 522 | 20250317 | 115400 | 45568415225 | 45800 | 45700 | 45800 | 45700 | 1714 |
| 523 | 20250317 | 115300 | 45490000700 | 45700 | 45600 | 45700 | 45600 | 3820 |
| 524 | 20250317 | 115200 | 45315527150 | 45650 | 45625 | 45650 | 45600 | 1580 |
| 525 | 20250317 | 115100 | 45243474650 | 45600 | 45650 | 45650 | 45600 | 598 |
| 526 | 20250317 | 115000 | 45216200300 | 45600 | 45600 | 45650 | 45600 | 816 |
| 527 | 20250317 | 114900 | 45178975050 | 45600 | 45550 | 45600 | 45550 | 1076 |
| 528 | 20250317 | 114800 | 45129923000 | 45550 | 45600 | 45600 | 45550 | 960 |
| 529 | 20250317 | 114700 | 45086165750 | 45600 | 45550 | 45600 | 45550 | 428 |
| 530 | 20250317 | 114600 | 45066651650 | 45550 | 45550 | 45550 | 45500 | 684 |
| 531 | 20250317 | 114500 | 45035503600 | 45550 | 45575 | 45575 | 45550 | 791 |
| 532 | 20250317 | 114400 | 44999473425 | 45600 | 45550 | 45600 | 45550 | 1357 |
| 533 | 20250317 | 114300 | 44937660875 | 45550 | 45575 | 45600 | 45550 | 172 |
| 534 | 20250317 | 114200 | 44929825550 | 45550 | 45500 | 45550 | 45500 | 2419 |
| 535 | 20250317 | 114100 | 44819644650 | 45500 | 45500 | 45550 | 45500 | 251 |
| 536 | 20250317 | 114000 | 44808223650 | 45500 | 45550 | 45550 | 45500 | 171 |
| 537 | 20250317 | 113900 | 44800438475 | 45550 | 45550 | 45600 | 45500 | 3311 |
| 538 | 20250317 | 113800 | 44649632925 | 45600 | 45550 | 45600 | 45500 | 708 |
| 539 | 20250317 | 113700 | 44617395825 | 45600 | 45550 | 45600 | 45550 | 1331 |
| 540 | 20250317 | 113600 | 44556745700 | 45550 | 45500 | 45550 | 45500 | 1066 |
| 541 | 20250317 | 113500 | 44508212125 | 45500 | 45500 | 45550 | 45500 | 288 |
| 542 | 20250317 | 113400 | 44495107250 | 45500 | 45525 | 45550 | 45500 | 1360 |
| 543 | 20250317 | 113300 | 44433226300 | 45525 | 45550 | 45550 | 45525 | 314 |
| 544 | 20250317 | 113200 | 44418923625 | 45575 | 45550 | 45600 | 45550 | 679 |
| 545 | 20250317 | 113100 | 44387994525 | 45550 | 45600 | 45600 | 45500 | 633 |
| 546 | 20250317 | 113000 | 44359165175 | 45550 | 45550 | 45600 | 45550 | 459 |
| 547 | 20250317 | 112900 | 44338256825 | 45550 | 45550 | 45600 | 45550 | 633 |
| 548 | 20250317 | 112800 | 44309423175 | 45550 | 45450 | 45550 | 45450 | 1899 |
| 549 | 20250317 | 112700 | 44223046725 | 45450 | 45450 | 45500 | 45450 | 1498 |
| 550 | 20250317 | 112600 | 44154962125 | 45450 | 45500 | 45550 | 45450 | 2368 |
| 551 | 20250317 | 112500 | 44047272850 | 45500 | 45700 | 45700 | 45500 | 2581 |
| 552 | 20250317 | 112400 | 43929604225 | 45700 | 45750 | 45800 | 45700 | 3818 |
| 553 | 20250317 | 112300 | 43755081525 | 45750 | 45800 | 45800 | 45750 | 917 |
| 554 | 20250317 | 112200 | 43713115250 | 45800 | 45750 | 45800 | 45750 | 739 |
| 555 | 20250317 | 112100 | 43679303750 | 45750 | 45750 | 45800 | 45750 | 991 |
| 556 | 20250317 | 112000 | 43633964775 | 45750 | 45750 | 45800 | 45700 | 1172 |
| 557 | 20250317 | 111900 | 43580369100 | 45750 | 45750 | 45750 | 45700 | 883 |
| 558 | 20250317 | 111800 | 43539977000 | 45725 | 45700 | 45800 | 45700 | 1896 |
| 559 | 20250317 | 111700 | 43453258225 | 45750 | 45750 | 45750 | 45700 | 481 |
| 560 | 20250317 | 111600 | 43431261925 | 45750 | 45700 | 45750 | 45700 | 2692 |
| 561 | 20250317 | 111500 | 43308167600 | 45700 | 45700 | 45700 | 45650 | 848 |
| 562 | 20250317 | 111400 | 43269438250 | 45700 | 45650 | 45700 | 45600 | 2279 |
| 563 | 20250317 | 111300 | 43165404300 | 45600 | 45600 | 45650 | 45600 | 877 |
| 564 | 20250317 | 111200 | 43125378450 | 45600 | 45550 | 45600 | 45550 | 591 |
| 565 | 20250317 | 111100 | 43098432300 | 45550 | 45550 | 45550 | 45500 | 1470 |
| 566 | 20250317 | 111000 | 43031484150 | 45550 | 45550 | 45550 | 45500 | 1119 |
| 567 | 20250317 | 110900 | 42980549650 | 45550 | 45500 | 45550 | 45450 | 953 |
| 568 | 20250317 | 110800 | 42937200350 | 45500 | 45450 | 45500 | 45450 | 1300 |
| 569 | 20250317 | 110700 | 42878111100 | 45450 | 45450 | 45500 | 45450 | 948 |
| 570 | 20250317 | 110600 | 42835005700 | 45500 | 45500 | 45500 | 45450 | 1042 |
| 571 | 20250317 | 110500 | 42787617200 | 45500 | 45450 | 45500 | 45450 | 1344 |
| 572 | 20250317 | 110400 | 42726523700 | 45450 | 45450 | 45500 | 45400 | 1609 |
| 573 | 20250317 | 110300 | 42653441150 | 45400 | 45500 | 45550 | 45400 | 3272 |
| 574 | 20250317 | 110200 | 42504676400 | 45500 | 45500 | 45550 | 45500 | 2122 |
| 575 | 20250317 | 110100 | 42408119850 | 45500 | 45550 | 45550 | 45500 | 740 |
| 576 | 20250317 | 110000 | 42374421325 | 45550 | 45500 | 45550 | 45450 | 958 |
| 577 | 20250317 | 105900 | 42330845175 | 45500 | 45500 | 45600 | 45450 | 2151 |
| 578 | 20250317 | 105800 | 42232996875 | 45500 | 45650 | 45650 | 45500 | 3339 |
| 579 | 20250317 | 105700 | 42080863750 | 45650 | 45600 | 45700 | 45600 | 1385 |
| 580 | 20250317 | 105600 | 42017685650 | 45600 | 45500 | 45600 | 45450 | 2544 |
| 581 | 20250317 | 105500 | 41901855650 | 45500 | 45500 | 45550 | 45450 | 1718 |
| 582 | 20250317 | 105400 | 41823735675 | 45450 | 45450 | 45550 | 45450 | 4210 |
| 583 | 20250317 | 105300 | 41632283275 | 45450 | 45550 | 45600 | 45450 | 3955 |
| 584 | 20250317 | 105200 | 41452278975 | 45600 | 45650 | 45700 | 45550 | 2858 |
| 585 | 20250317 | 105100 | 41321936625 | 45600 | 45900 | 45950 | 45600 | 16719 |
| 586 | 20250317 | 105000 | 40556728725 | 45900 | 45900 | 45950 | 45850 | 4825 |
| 587 | 20250317 | 104900 | 40335269775 | 45900 | 45950 | 45950 | 45850 | 7426 |
| 588 | 20250317 | 104800 | 39994414450 | 45900 | 45950 | 45950 | 45900 | 7260 |
| 589 | 20250317 | 104700 | 39660875050 | 45950 | 45900 | 45950 | 45850 | 10841 |
| 590 | 20250317 | 104600 | 39163233500 | 45900 | 45800 | 45900 | 45800 | 10695 |
| 591 | 20250317 | 104500 | 38672952550 | 45850 | 45750 | 45850 | 45750 | 12280 |
| 592 | 20250317 | 104400 | 38110473425 | 45800 | 45700 | 45800 | 45700 | 4304 |
| 593 | 20250317 | 104300 | 37913588075 | 45700 | 45650 | 45750 | 45650 | 3858 |
| 594 | 20250317 | 104200 | 37737260625 | 45650 | 45750 | 45750 | 45650 | 6936 |
| 595 | 20250317 | 104100 | 37420112750 | 45750 | 45750 | 45800 | 45700 | 6457 |
| 596 | 20250317 | 104000 | 37124696775 | 45750 | 45650 | 45750 | 45650 | 4114 |
| 597 | 20250317 | 103900 | 36936563525 | 45750 | 45550 | 45750 | 45550 | 10728 |
| 598 | 20250317 | 103800 | 36446946375 | 45550 | 45500 | 45550 | 45450 | 3162 |
| 599 | 20250317 | 103700 | 36303008350 | 45500 | 45450 | 45500 | 45400 | 1040 |
| 600 | 20250317 | 103600 | 36255718800 | 45450 | 45450 | 45500 | 45400 | 1772 |
| 601 | 20250317 | 103500 | 36175198050 | 45500 | 45550 | 45550 | 45450 | 2672 |
| 602 | 20250317 | 103400 | 36053616500 | 45550 | 45550 | 45600 | 45500 | 2883 |
| 603 | 20250317 | 103300 | 35922305350 | 45550 | 45550 | 45600 | 45550 | 1229 |
| 604 | 20250317 | 103200 | 35866315350 | 45550 | 45550 | 45600 | 45500 | 3165 |
| 605 | 20250317 | 103100 | 35722161050 | 45500 | 45500 | 45550 | 45450 | 2570 |
| 606 | 20250317 | 103000 | 35605223075 | 45500 | 45450 | 45500 | 45400 | 2731 |
| 607 | 20250317 | 102900 | 35481117175 | 45450 | 45475 | 45500 | 45400 | 4655 |
| 608 | 20250317 | 102800 | 35269490350 | 45500 | 45500 | 45500 | 45450 | 4738 |
| 609 | 20250317 | 102700 | 35053915250 | 45500 | 45400 | 45500 | 45400 | 3337 |
| 610 | 20250317 | 102600 | 34902223100 | 45450 | 45350 | 45450 | 45300 | 3249 |
| 611 | 20250317 | 102500 | 34754844100 | 45350 | 45225 | 45350 | 45200 | 4385 |
| 612 | 20250317 | 102400 | 34556278425 | 45225 | 45200 | 45250 | 45200 | 853 |
| 613 | 20250317 | 102300 | 34517720750 | 45200 | 45200 | 45250 | 45150 | 2719 |
| 614 | 20250317 | 102200 | 34394823350 | 45200 | 45200 | 45200 | 45150 | 881 |
| 615 | 20250317 | 102100 | 34355033100 | 45150 | 45200 | 45200 | 45150 | 734 |
| 616 | 20250317 | 102000 | 34321880800 | 45200 | 45200 | 45200 | 45150 | 487 |
| 617 | 20250317 | 101900 | 34299881350 | 45150 | 45250 | 45250 | 45150 | 1099 |
| 618 | 20250317 | 101800 | 34250216850 | 45250 | 45250 | 45300 | 45200 | 3131 |
| 619 | 20250317 | 101700 | 34108575075 | 45250 | 45300 | 45300 | 45250 | 1110 |
| 620 | 20250317 | 101600 | 34058341825 | 45300 | 45200 | 45300 | 45200 | 1494 |
| 621 | 20250317 | 101500 | 33990753925 | 45200 | 45150 | 45250 | 45150 | 2464 |
| 622 | 20250317 | 101400 | 33879391300 | 45150 | 45100 | 45200 | 45100 | 1768 |
| 623 | 20250317 | 101300 | 33799582450 | 45150 | 45150 | 45200 | 45150 | 754 |
| 624 | 20250317 | 101200 | 33765539050 | 45150 | 45150 | 45200 | 45150 | 796 |
| 625 | 20250317 | 101100 | 33729591350 | 45150 | 45150 | 45200 | 45150 | 684 |
| 626 | 20250317 | 101000 | 33698708400 | 45150 | 45150 | 45200 | 45100 | 1403 |
| 627 | 20250317 | 100900 | 33635343050 | 45150 | 45150 | 45200 | 45100 | 1533 |
| 628 | 20250317 | 100800 | 33566154850 | 45150 | 45150 | 45200 | 45100 | 531 |
| 629 | 20250317 | 100700 | 33542180750 | 45150 | 45000 | 45150 | 45000 | 1247 |
| 630 | 20250317 | 100600 | 33485918650 | 45050 | 45000 | 45050 | 45000 | 1240 |
| 631 | 20250317 | 100500 | 33430099400 | 45050 | 45000 | 45050 | 45000 | 1705 |
| 632 | 20250317 | 100400 | 33353370600 | 44950 | 44975 | 45000 | 44950 | 2732 |
| 633 | 20250317 | 100300 | 33230543225 | 44950 | 44850 | 45000 | 44850 | 2359 |
| 634 | 20250317 | 100200 | 33124638675 | 44850 | 45050 | 45050 | 44850 | 13152 |
| 635 | 20250317 | 100100 | 32533347325 | 45050 | 45100 | 45150 | 45050 | 2868 |
| 636 | 20250317 | 100000 | 32404016375 | 45150 | 45100 | 45200 | 45100 | 1389 |
| 637 | 20250317 | 095900 | 32341358375 | 45200 | 45250 | 45300 | 45150 | 2650 |
| 638 | 20250317 | 095800 | 32221621825 | 45250 | 45350 | 45350 | 45250 | 928 |
| 639 | 20250317 | 095700 | 32179594825 | 45350 | 45100 | 45350 | 45100 | 4410 |
| 640 | 20250317 | 095600 | 31980188450 | 45100 | 45200 | 45250 | 45050 | 4254 |
| 641 | 20250317 | 095500 | 31788178350 | 45250 | 45300 | 45300 | 45250 | 778 |
| 642 | 20250317 | 095400 | 31752968750 | 45250 | 45400 | 45400 | 45250 | 3345 |
| 643 | 20250317 | 095300 | 31601301125 | 45400 | 45400 | 45450 | 45350 | 2770 |
| 644 | 20250317 | 095200 | 31475547175 | 45400 | 45350 | 45450 | 45300 | 2940 |
| 645 | 20250317 | 095100 | 31342144325 | 45400 | 45250 | 45400 | 45200 | 2919 |
| 646 | 20250317 | 095000 | 31209953100 | 45250 | 45150 | 45250 | 45150 | 3050 |
| 647 | 20250317 | 094900 | 31072097850 | 45150 | 44900 | 45200 | 44900 | 2496 |
| 648 | 20250317 | 094800 | 30959678125 | 44950 | 44900 | 44950 | 44850 | 5600 |
| 649 | 20250317 | 094700 | 30708183925 | 44900 | 45000 | 45050 | 44900 | 9801 |
| 650 | 20250317 | 094600 | 30267443125 | 45000 | 45250 | 45250 | 45000 | 12717 |
| 651 | 20250317 | 094500 | 29694110725 | 45200 | 45100 | 45250 | 45100 | 2382 |
| 652 | 20250317 | 094400 | 29586541525 | 45150 | 45150 | 45150 | 45100 | 1177 |
| 653 | 20250317 | 094300 | 29533445125 | 45150 | 45150 | 45250 | 45100 | 2770 |
| 654 | 20250317 | 094200 | 29408345625 | 45200 | 45250 | 45300 | 45150 | 6052 |
| 655 | 20250317 | 094100 | 29134754725 | 45250 | 45200 | 45300 | 45200 | 2284 |
| 656 | 20250317 | 094000 | 29031402100 | 45200 | 45200 | 45300 | 45150 | 4022 |
| 657 | 20250317 | 093900 | 28849563100 | 45250 | 45550 | 45550 | 45200 | 8966 |
| 658 | 20250317 | 093800 | 28442347700 | 45550 | 45550 | 45600 | 45500 | 3180 |
| 659 | 20250317 | 093700 | 28297462125 | 45600 | 45650 | 45650 | 45550 | 2850 |
| 660 | 20250317 | 093600 | 28167548225 | 45600 | 45675 | 45700 | 45550 | 5573 |
| 661 | 20250317 | 093500 | 27913179200 | 45675 | 45700 | 45750 | 45650 | 7054 |
| 662 | 20250317 | 093400 | 27590847975 | 45650 | 45600 | 45650 | 45550 | 5350 |
| 663 | 20250317 | 093300 | 27346806025 | 45550 | 45500 | 45600 | 45500 | 2502 |
| 664 | 20250317 | 093200 | 27232920425 | 45500 | 45400 | 45550 | 45300 | 4991 |
| 665 | 20250317 | 093100 | 27006369100 | 45350 | 45400 | 45450 | 45300 | 6214 |
| 666 | 20250317 | 093000 | 26724526175 | 45400 | 45650 | 45650 | 45400 | 6752 |
| 667 | 20250317 | 092900 | 26417276500 | 45650 | 45700 | 45800 | 45600 | 13724 |
| 668 | 20250317 | 092800 | 25790123200 | 45700 | 45500 | 45750 | 45500 | 16828 |
| 669 | 20250317 | 092700 | 25022558975 | 45550 | 45550 | 45600 | 45500 | 4505 |
| 670 | 20250317 | 092600 | 24817341300 | 45600 | 45600 | 45650 | 45550 | 6384 |
| 671 | 20250317 | 092500 | 24526201325 | 45550 | 45475 | 45700 | 45475 | 21810 |
| 672 | 20250317 | 092400 | 23531736175 | 45475 | 45400 | 45500 | 45400 | 5679 |
| 673 | 20250317 | 092300 | 23273562150 | 45400 | 45200 | 45425 | 45200 | 5735 |
| 674 | 20250317 | 092200 | 23013436975 | 45200 | 45200 | 45250 | 45150 | 2328 |
| 675 | 20250317 | 092100 | 22908229175 | 45200 | 45200 | 45200 | 45150 | 3769 |
| 676 | 20250317 | 092000 | 22737969075 | 45150 | 45150 | 45250 | 45100 | 4062 |
| 677 | 20250317 | 091900 | 22554569025 | 45150 | 45000 | 45250 | 44850 | 6272 |
| 678 | 20250317 | 091800 | 22271764975 | 45000 | 44950 | 45100 | 44650 | 21821 |
| 679 | 20250317 | 091700 | 21292499950 | 44950 | 45150 | 45225 | 44900 | 15826 |
| 680 | 20250317 | 091600 | 20579316725 | 45200 | 45200 | 45200 | 45100 | 5598 |
| 681 | 20250317 | 091500 | 20326524225 | 45150 | 45100 | 45200 | 45100 | 12088 |
| 682 | 20250317 | 091400 | 19780898125 | 45150 | 45100 | 45150 | 45050 | 10099 |
| 683 | 20250317 | 091300 | 19325617925 | 45100 | 45300 | 45400 | 45050 | 15577 |
| 684 | 20250317 | 091200 | 18621544250 | 45300 | 45500 | 45600 | 45300 | 10419 |
| 685 | 20250317 | 091100 | 18148531050 | 45400 | 45600 | 45650 | 45400 | 19923 |
| 686 | 20250317 | 091000 | 17241572450 | 45650 | 45300 | 45650 | 45300 | 12357 |
| 687 | 20250317 | 090900 | 16679850475 | 45300 | 45450 | 45500 | 45300 | 18062 |
| 688 | 20250317 | 090800 | 15859989300 | 45450 | 45600 | 45750 | 45450 | 21661 |
| 689 | 20250317 | 090700 | 14872586075 | 45600 | 45950 | 46000 | 45500 | 44496 |
| 690 | 20250317 | 090600 | 12838928975 | 46000 | 45850 | 46350 | 45800 | 73222 |
| 691 | 20250317 | 090500 | 9467639250 | 45850 | 45300 | 46000 | 45300 | 60237 |
| 692 | 20250317 | 090400 | 6713500775 | 45300 | 44800 | 45350 | 44700 | 40922 |
| 693 | 20250317 | 090300 | 4868049925 | 44800 | 44700 | 44900 | 44650 | 13617 |
| 694 | 20250317 | 090200 | 4258279375 | 44750 | 44900 | 44900 | 44700 | 12905 |
| 695 | 20250317 | 090100 | 3680225600 | 44875 | 44900 | 45000 | 44750 | 27190 |
| 696 | 20250317 | 090000 | 2460378800 | 44950 | 44750 | 44950 | 44750 | 54890 |