38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 203400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 3 | 20250319 | 203300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20250319 | 203200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20250319 | 203100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20250319 | 203000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20250319 | 202900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20250319 | 202800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20250319 | 202700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20250319 | 202600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20250319 | 202500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20250319 | 202400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20250319 | 202300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20250319 | 202200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20250319 | 202100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20250319 | 202000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20250319 | 201900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20250319 | 201800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20250319 | 201700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20250319 | 201600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20250319 | 201500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20250319 | 201400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20250319 | 201300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20250319 | 201200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20250319 | 201100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20250319 | 201000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20250319 | 200900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20250319 | 200800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20250319 | 200700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20250319 | 200600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20250319 | 200500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20250319 | 200400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 33 | 20250319 | 200300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20250319 | 200200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20250319 | 200100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20250319 | 200000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20250319 | 195900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20250319 | 195800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20250319 | 195700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20250319 | 195600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20250319 | 195500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20250319 | 195400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20250319 | 195300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20250319 | 195200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20250319 | 195100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20250319 | 195000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20250319 | 194900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20250319 | 194800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20250319 | 194700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20250319 | 194600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20250319 | 194500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20250319 | 194400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20250319 | 194300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20250319 | 194200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20250319 | 194100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20250319 | 194000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20250319 | 193900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20250319 | 193800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20250319 | 193700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20250319 | 193600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20250319 | 193500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20250319 | 193400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 63 | 20250319 | 193300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20250319 | 193200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20250319 | 193100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20250319 | 193000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20250319 | 192900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20250319 | 192800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20250319 | 192700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20250319 | 192600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20250319 | 192500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20250319 | 192400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20250319 | 192300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20250319 | 192200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20250319 | 192100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20250319 | 192000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20250319 | 191900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20250319 | 191800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20250319 | 191700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20250319 | 191600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20250319 | 191500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20250319 | 191400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20250319 | 191300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20250319 | 191200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20250319 | 191100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20250319 | 191000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20250319 | 190900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20250319 | 190800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20250319 | 190700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20250319 | 190600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20250319 | 190500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20250319 | 190400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 93 | 20250319 | 190300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20250319 | 190200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20250319 | 190100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20250319 | 190000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20250319 | 185900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20250319 | 185800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20250319 | 185700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20250319 | 185600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20250319 | 185500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20250319 | 185400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20250319 | 185300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20250319 | 185200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20250319 | 185100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20250319 | 185000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20250319 | 184900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20250319 | 184800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20250319 | 184700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20250319 | 184600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20250319 | 184500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20250319 | 184400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20250319 | 184300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20250319 | 184200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20250319 | 184100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20250319 | 184000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20250319 | 183900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20250319 | 183800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20250319 | 183700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20250319 | 183600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20250319 | 183500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20250319 | 183400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 123 | 20250319 | 183300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20250319 | 183200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20250319 | 183100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20250319 | 183000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20250319 | 182900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20250319 | 182800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20250319 | 182700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20250319 | 182600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20250319 | 182500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20250319 | 182400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20250319 | 182300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20250319 | 182200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20250319 | 182100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20250319 | 182000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20250319 | 181900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20250319 | 181800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20250319 | 181700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20250319 | 181600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20250319 | 181500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20250319 | 181400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20250319 | 181300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20250319 | 181200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20250319 | 181100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20250319 | 181000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20250319 | 180900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20250319 | 180800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20250319 | 180700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20250319 | 180600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20250319 | 180500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20250319 | 180400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 153 | 20250319 | 180300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20250319 | 180200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20250319 | 180100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20250319 | 180000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20250319 | 175900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20250319 | 175800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20250319 | 175700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20250319 | 175600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20250319 | 175500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20250319 | 175400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20250319 | 175300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20250319 | 175200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20250319 | 175100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20250319 | 175000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20250319 | 174900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20250319 | 174800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20250319 | 174700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20250319 | 174600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20250319 | 174500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20250319 | 174400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20250319 | 174300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20250319 | 174200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20250319 | 174100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20250319 | 174000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20250319 | 173900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20250319 | 173800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20250319 | 173700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20250319 | 173600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20250319 | 173500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20250319 | 173400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 183 | 20250319 | 173300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20250319 | 173200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20250319 | 173100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20250319 | 173000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20250319 | 172900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20250319 | 172800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20250319 | 172700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20250319 | 172600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20250319 | 172500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20250319 | 172400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20250319 | 172300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20250319 | 172200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20250319 | 172100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20250319 | 172000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20250319 | 171900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20250319 | 171800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20250319 | 171700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20250319 | 171600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20250319 | 171500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20250319 | 171400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20250319 | 171300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20250319 | 171200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20250319 | 171100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20250319 | 171000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20250319 | 170900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20250319 | 170800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20250319 | 170700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20250319 | 170600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20250319 | 170500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20250319 | 170400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 213 | 20250319 | 170300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20250319 | 170200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20250319 | 170100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20250319 | 170000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20250319 | 165900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20250319 | 165800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20250319 | 165700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20250319 | 165600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20250319 | 165500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20250319 | 165400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20250319 | 165300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20250319 | 165200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20250319 | 165100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20250319 | 165000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20250319 | 164900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20250319 | 164800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20250319 | 164700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20250319 | 164600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20250319 | 164500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20250319 | 164400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20250319 | 164300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20250319 | 164200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20250319 | 164100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20250319 | 164000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20250319 | 163900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20250319 | 163800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20250319 | 163700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20250319 | 163600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20250319 | 163500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20250319 | 163400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 243 | 20250319 | 163300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20250319 | 163200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20250319 | 163100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20250319 | 163000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20250319 | 162900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20250319 | 162800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20250319 | 162700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20250319 | 162600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20250319 | 162500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20250319 | 162400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20250319 | 162300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20250319 | 162200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20250319 | 162100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20250319 | 162000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20250319 | 161900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20250319 | 161800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20250319 | 161700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20250319 | 161600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20250319 | 161500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20250319 | 161400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20250319 | 161300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20250319 | 161200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20250319 | 161100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20250319 | 161000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20250319 | 160900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20250319 | 160800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20250319 | 160700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20250319 | 160600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20250319 | 160500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20250319 | 160400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 273 | 20250319 | 160300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20250319 | 160200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20250319 | 160100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20250319 | 160000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20250319 | 155900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20250319 | 155800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20250319 | 155700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20250319 | 155600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20250319 | 155500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20250319 | 155400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20250319 | 155300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20250319 | 155200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20250319 | 155100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20250319 | 155000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20250319 | 154900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20250319 | 154800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20250319 | 154700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20250319 | 154600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20250319 | 154500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20250319 | 154400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20250319 | 154300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20250319 | 154200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20250319 | 154100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20250319 | 154000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20250319 | 153900 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20250319 | 153800 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20250319 | 153700 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20250319 | 153600 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20250319 | 153500 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20250319 | 153400 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 303 | 20250319 | 153300 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20250319 | 153200 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20250319 | 153100 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 306 | 20250319 | 153000 | 64010341925 | 40600 | 40600 | 40600 | 40600 | 26595 |
| 307 | 20250319 | 152900 | 62930584925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 308 | 20250319 | 152800 | 62930584925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 309 | 20250319 | 152700 | 62930584925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 310 | 20250319 | 152600 | 62930584925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 311 | 20250319 | 152500 | 62930584925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 312 | 20250319 | 152400 | 62930584925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 313 | 20250319 | 152300 | 62930584925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 314 | 20250319 | 152200 | 62930584925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 315 | 20250319 | 152100 | 62930584925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 316 | 20250319 | 152000 | 62930584925 | 40600 | 40600 | 40600 | 40600 | 0 |
| 317 | 20250319 | 151900 | 62930584925 | 40600 | 40675 | 40700 | 40500 | 10083 |
| 318 | 20250319 | 151800 | 62521498175 | 40675 | 40650 | 40700 | 40650 | 1796 |
| 319 | 20250319 | 151700 | 62448468300 | 40650 | 40600 | 40700 | 40600 | 5485 |
| 320 | 20250319 | 151600 | 62225607900 | 40600 | 40650 | 40650 | 40550 | 2273 |
| 321 | 20250319 | 151500 | 62133306225 | 40650 | 40600 | 40700 | 40550 | 6985 |
| 322 | 20250319 | 151400 | 61849495950 | 40600 | 40500 | 40650 | 40500 | 8912 |
| 323 | 20250319 | 151300 | 61487927900 | 40500 | 40500 | 40550 | 40450 | 3400 |
| 324 | 20250319 | 151200 | 61350229200 | 40550 | 40550 | 40550 | 40500 | 3220 |
| 325 | 20250319 | 151100 | 61219780575 | 40550 | 40600 | 40600 | 40500 | 9451 |
| 326 | 20250319 | 151000 | 60836776075 | 40600 | 40550 | 40650 | 40550 | 5770 |
| 327 | 20250319 | 150900 | 60602644775 | 40650 | 40550 | 40650 | 40500 | 7751 |
| 328 | 20250319 | 150800 | 60287941950 | 40600 | 40600 | 40600 | 40500 | 5404 |
| 329 | 20250319 | 150700 | 60068885300 | 40600 | 40550 | 40600 | 40500 | 3546 |
| 330 | 20250319 | 150600 | 59925142250 | 40550 | 40550 | 40600 | 40550 | 1271 |
| 331 | 20250319 | 150500 | 59873598225 | 40550 | 40550 | 40600 | 40550 | 1744 |
| 332 | 20250319 | 150400 | 59802873350 | 40550 | 40600 | 40650 | 40500 | 4596 |
| 333 | 20250319 | 150300 | 59616469400 | 40600 | 40650 | 40700 | 40600 | 3421 |
| 334 | 20250319 | 150200 | 59477505700 | 40600 | 40575 | 40650 | 40550 | 6072 |
| 335 | 20250319 | 150100 | 59231181175 | 40550 | 40550 | 40575 | 40500 | 1751 |
| 336 | 20250319 | 150000 | 59160199450 | 40550 | 40550 | 40600 | 40550 | 1572 |
| 337 | 20250319 | 145900 | 59096454300 | 40550 | 40550 | 40550 | 40500 | 1662 |
| 338 | 20250319 | 145800 | 59029069600 | 40550 | 40650 | 40650 | 40550 | 2138 |
| 339 | 20250319 | 145700 | 58942261375 | 40650 | 40650 | 40650 | 40600 | 1292 |
| 340 | 20250319 | 145600 | 58889783575 | 40650 | 40700 | 40700 | 40650 | 2747 |
| 341 | 20250319 | 145500 | 58777999050 | 40700 | 40450 | 40700 | 40400 | 10564 |
| 342 | 20250319 | 145400 | 58349659900 | 40450 | 40500 | 40500 | 40400 | 7422 |
| 343 | 20250319 | 145300 | 58049502025 | 40450 | 40550 | 40550 | 40450 | 7118 |
| 344 | 20250319 | 145200 | 57761322250 | 40500 | 40550 | 40600 | 40500 | 10962 |
| 345 | 20250319 | 145100 | 57317269400 | 40550 | 40575 | 40600 | 40550 | 2513 |
| 346 | 20250319 | 145000 | 57215340625 | 40575 | 40550 | 40600 | 40500 | 2714 |
| 347 | 20250319 | 144900 | 57105325675 | 40550 | 40550 | 40600 | 40500 | 3632 |
| 348 | 20250319 | 144800 | 56958100025 | 40550 | 40550 | 40575 | 40500 | 9564 |
| 349 | 20250319 | 144700 | 56570483325 | 40550 | 40650 | 40650 | 40550 | 15586 |
| 350 | 20250319 | 144600 | 55937969950 | 40600 | 40675 | 40675 | 40600 | 10697 |
| 351 | 20250319 | 144500 | 55503314025 | 40650 | 40650 | 40700 | 40650 | 2044 |
| 352 | 20250319 | 144400 | 55420181875 | 40650 | 40700 | 40700 | 40650 | 1665 |
| 353 | 20250319 | 144300 | 55352482475 | 40675 | 40650 | 40700 | 40650 | 251 |
| 354 | 20250319 | 144200 | 55342274525 | 40650 | 40750 | 40750 | 40650 | 3008 |
| 355 | 20250319 | 144100 | 55219932925 | 40700 | 40700 | 40750 | 40700 | 1205 |
| 356 | 20250319 | 144000 | 55170880525 | 40700 | 40700 | 40750 | 40700 | 989 |
| 357 | 20250319 | 143900 | 55130627225 | 40700 | 40700 | 40750 | 40700 | 2124 |
| 358 | 20250319 | 143800 | 55044167500 | 40750 | 40750 | 40750 | 40700 | 992 |
| 359 | 20250319 | 143700 | 55003767650 | 40700 | 40750 | 40750 | 40700 | 532 |
| 360 | 20250319 | 143600 | 54982090550 | 40750 | 40750 | 40750 | 40700 | 546 |
| 361 | 20250319 | 143500 | 54959856800 | 40700 | 40700 | 40750 | 40700 | 1460 |
| 362 | 20250319 | 143400 | 54900387350 | 40700 | 40725 | 40750 | 40700 | 1522 |
| 363 | 20250319 | 143300 | 54838439050 | 40700 | 40750 | 40750 | 40700 | 771 |
| 364 | 20250319 | 143200 | 54807032275 | 40700 | 40725 | 40750 | 40700 | 1583 |
| 365 | 20250319 | 143100 | 54742552600 | 40700 | 40650 | 40700 | 40650 | 1962 |
| 366 | 20250319 | 143000 | 54662722700 | 40700 | 40650 | 40700 | 40650 | 1779 |
| 367 | 20250319 | 142900 | 54590380200 | 40700 | 40650 | 40700 | 40650 | 876 |
| 368 | 20250319 | 142800 | 54554757400 | 40650 | 40650 | 40700 | 40650 | 1623 |
| 369 | 20250319 | 142700 | 54488727150 | 40700 | 40700 | 40750 | 40650 | 982 |
| 370 | 20250319 | 142600 | 54448760050 | 40650 | 40700 | 40700 | 40650 | 1128 |
| 371 | 20250319 | 142500 | 54402862100 | 40700 | 40650 | 40700 | 40650 | 840 |
| 372 | 20250319 | 142400 | 54368703075 | 40650 | 40700 | 40750 | 40600 | 4627 |
| 373 | 20250319 | 142300 | 54180557825 | 40700 | 40700 | 40750 | 40700 | 2206 |
| 374 | 20250319 | 142200 | 54090679975 | 40700 | 40750 | 40750 | 40700 | 2285 |
| 375 | 20250319 | 142100 | 53997672925 | 40750 | 40750 | 40800 | 40700 | 896 |
| 376 | 20250319 | 142000 | 53961159250 | 40750 | 40750 | 40750 | 40700 | 1355 |
| 377 | 20250319 | 141900 | 53905955775 | 40750 | 40700 | 40750 | 40700 | 942 |
| 378 | 20250319 | 141800 | 53867582125 | 40700 | 40700 | 40750 | 40650 | 1510 |
| 379 | 20250319 | 141700 | 53806146750 | 40700 | 40650 | 40700 | 40650 | 1471 |
| 380 | 20250319 | 141600 | 53746330000 | 40650 | 40650 | 40675 | 40600 | 1967 |
| 381 | 20250319 | 141500 | 53666406375 | 40650 | 40650 | 40650 | 40600 | 1688 |
| 382 | 20250319 | 141400 | 53597822400 | 40650 | 40650 | 40650 | 40600 | 2869 |
| 383 | 20250319 | 141300 | 53481261950 | 40650 | 40600 | 40650 | 40600 | 4725 |
| 384 | 20250319 | 141200 | 53289419225 | 40650 | 40650 | 40700 | 40600 | 3101 |
| 385 | 20250319 | 141100 | 53163415250 | 40600 | 40700 | 40700 | 40600 | 2563 |
| 386 | 20250319 | 141000 | 53059250100 | 40700 | 40650 | 40700 | 40650 | 1666 |
| 387 | 20250319 | 140900 | 52991515550 | 40650 | 40750 | 40750 | 40650 | 1498 |
| 388 | 20250319 | 140800 | 52930570700 | 40700 | 40650 | 40750 | 40600 | 4013 |
| 389 | 20250319 | 140700 | 52767372325 | 40600 | 40650 | 40650 | 40600 | 2423 |
| 390 | 20250319 | 140600 | 52668986775 | 40600 | 40650 | 40700 | 40600 | 4164 |
| 391 | 20250319 | 140500 | 52499702125 | 40650 | 40650 | 40700 | 40650 | 3592 |
| 392 | 20250319 | 140400 | 52353676350 | 40700 | 40650 | 40700 | 40650 | 1304 |
| 393 | 20250319 | 140300 | 52300663925 | 40650 | 40700 | 40725 | 40650 | 2850 |
| 394 | 20250319 | 140200 | 52184783125 | 40700 | 40700 | 40750 | 40700 | 1527 |
| 395 | 20250319 | 140100 | 52122633175 | 40700 | 40700 | 40725 | 40650 | 2411 |
| 396 | 20250319 | 140000 | 52024509875 | 40650 | 40700 | 40700 | 40650 | 1653 |
| 397 | 20250319 | 135900 | 51957267350 | 40650 | 40750 | 40750 | 40650 | 11293 |
| 398 | 20250319 | 135800 | 51497670850 | 40750 | 40750 | 40750 | 40700 | 2230 |
| 399 | 20250319 | 135700 | 51406878950 | 40700 | 40800 | 40800 | 40700 | 5601 |
| 400 | 20250319 | 135600 | 51178663750 | 40800 | 40800 | 40800 | 40750 | 936 |
| 401 | 20250319 | 135500 | 51140505525 | 40800 | 40825 | 40825 | 40750 | 510 |
| 402 | 20250319 | 135400 | 51119697375 | 40800 | 40750 | 40850 | 40750 | 6029 |
| 403 | 20250319 | 135300 | 50873759625 | 40800 | 40750 | 40800 | 40750 | 1430 |
| 404 | 20250319 | 135200 | 50815484625 | 40750 | 40800 | 40850 | 40700 | 9811 |
| 405 | 20250319 | 135100 | 50415586950 | 40800 | 40800 | 40850 | 40800 | 1008 |
| 406 | 20250319 | 135000 | 50374459600 | 40800 | 40850 | 40900 | 40800 | 1708 |
| 407 | 20250319 | 134900 | 50304752125 | 40850 | 40950 | 40950 | 40800 | 2726 |
| 408 | 20250319 | 134800 | 50193316800 | 40950 | 40900 | 40950 | 40900 | 640 |
| 409 | 20250319 | 134700 | 50167128075 | 40900 | 40800 | 40900 | 40800 | 1697 |
| 410 | 20250319 | 134600 | 50097785325 | 40800 | 40800 | 40825 | 40750 | 1550 |
| 411 | 20250319 | 134500 | 50034546025 | 40800 | 40750 | 40800 | 40750 | 2224 |
| 412 | 20250319 | 134400 | 49943882525 | 40750 | 40800 | 40800 | 40750 | 1909 |
| 413 | 20250319 | 134300 | 49866080275 | 40800 | 40800 | 40850 | 40800 | 714 |
| 414 | 20250319 | 134200 | 49836945675 | 40800 | 40775 | 40825 | 40775 | 1138 |
| 415 | 20250319 | 134100 | 49790515725 | 40750 | 40800 | 40800 | 40750 | 1347 |
| 416 | 20250319 | 134000 | 49735582550 | 40800 | 40825 | 40850 | 40800 | 2587 |
| 417 | 20250319 | 133900 | 49630027425 | 40850 | 40800 | 40850 | 40800 | 525 |
| 418 | 20250319 | 133800 | 49608602350 | 40850 | 40850 | 40850 | 40800 | 1451 |
| 419 | 20250319 | 133700 | 49549394250 | 40850 | 40850 | 40850 | 40800 | 1633 |
| 420 | 20250319 | 133600 | 49482744575 | 40800 | 40750 | 40900 | 40750 | 1414 |
| 421 | 20250319 | 133500 | 49425045050 | 40750 | 40700 | 40800 | 40700 | 2533 |
| 422 | 20250319 | 133400 | 49321865600 | 40700 | 40800 | 40800 | 40700 | 7827 |
| 423 | 20250319 | 133300 | 49002955300 | 40800 | 40800 | 40850 | 40750 | 7725 |
| 424 | 20250319 | 133200 | 48687785375 | 40825 | 40850 | 40900 | 40800 | 1128 |
| 425 | 20250319 | 133100 | 48641725100 | 40850 | 40850 | 40900 | 40850 | 2650 |
| 426 | 20250319 | 133000 | 48533463150 | 40850 | 40875 | 40900 | 40850 | 1143 |
| 427 | 20250319 | 132900 | 48486770425 | 40850 | 40850 | 40900 | 40850 | 1054 |
| 428 | 20250319 | 132800 | 48443713700 | 40850 | 40900 | 40900 | 40850 | 952 |
| 429 | 20250319 | 132700 | 48404810575 | 40900 | 40925 | 40925 | 40850 | 3342 |
| 430 | 20250319 | 132600 | 48268161050 | 40900 | 40900 | 40950 | 40900 | 2198 |
| 431 | 20250319 | 132500 | 48178249975 | 40900 | 40900 | 40950 | 40900 | 2157 |
| 432 | 20250319 | 132400 | 48090021600 | 40900 | 40900 | 40950 | 40900 | 859 |
| 433 | 20250319 | 132300 | 48054861800 | 40925 | 40950 | 40950 | 40900 | 1288 |
| 434 | 20250319 | 132200 | 48002172925 | 40925 | 40950 | 40950 | 40900 | 1304 |
| 435 | 20250319 | 132100 | 47948810825 | 40950 | 40900 | 40950 | 40900 | 764 |
| 436 | 20250319 | 132000 | 47917557275 | 40900 | 40925 | 40950 | 40900 | 2215 |
| 437 | 20250319 | 131900 | 47826870925 | 40925 | 40950 | 40950 | 40900 | 742 |
| 438 | 20250319 | 131800 | 47796516150 | 40900 | 40950 | 41000 | 40900 | 2562 |
| 439 | 20250319 | 131700 | 47691620875 | 40975 | 41000 | 41000 | 40950 | 2203 |
| 440 | 20250319 | 131600 | 47601399775 | 41000 | 41000 | 41025 | 41000 | 4310 |
| 441 | 20250319 | 131500 | 47424689425 | 41000 | 41050 | 41050 | 41000 | 302 |
| 442 | 20250319 | 131400 | 47412295775 | 41050 | 41000 | 41050 | 41000 | 1135 |
| 443 | 20250319 | 131300 | 47365758925 | 41000 | 41000 | 41050 | 41000 | 2046 |
| 444 | 20250319 | 131200 | 47281865675 | 41000 | 41050 | 41050 | 41000 | 530 |
| 445 | 20250319 | 131100 | 47260109275 | 41050 | 41050 | 41100 | 41000 | 1659 |
| 446 | 20250319 | 131000 | 47192014625 | 41050 | 41050 | 41100 | 41050 | 1415 |
| 447 | 20250319 | 130900 | 47133928825 | 41050 | 41050 | 41100 | 41050 | 645 |
| 448 | 20250319 | 130800 | 47107449025 | 41050 | 41100 | 41100 | 41050 | 457 |
| 449 | 20250319 | 130700 | 47088677325 | 41100 | 41150 | 41150 | 41100 | 185 |
| 450 | 20250319 | 130600 | 47081070275 | 41150 | 41100 | 41150 | 41100 | 312 |
| 451 | 20250319 | 130500 | 47068244175 | 41100 | 41100 | 41150 | 41100 | 1002 |
| 452 | 20250319 | 130400 | 47027061450 | 41150 | 41200 | 41200 | 41100 | 709 |
| 453 | 20250319 | 130300 | 46997884225 | 41200 | 41200 | 41200 | 41100 | 401 |
| 454 | 20250319 | 130200 | 46981377300 | 41200 | 41050 | 41200 | 41050 | 2184 |
| 455 | 20250319 | 130100 | 46891572800 | 41050 | 41050 | 41050 | 41050 | 234 |
| 456 | 20250319 | 130000 | 46881967100 | 41050 | 41050 | 41100 | 41050 | 1061 |
| 457 | 20250319 | 125900 | 46838411325 | 41050 | 41025 | 41050 | 41000 | 789 |
| 458 | 20250319 | 125800 | 46806054625 | 41025 | 41050 | 41050 | 41000 | 511 |
| 459 | 20250319 | 125700 | 46785093150 | 41050 | 41050 | 41100 | 41050 | 1745 |
| 460 | 20250319 | 125600 | 46713456850 | 41050 | 41050 | 41050 | 41000 | 1717 |
| 461 | 20250319 | 125500 | 46642974300 | 41050 | 41000 | 41050 | 41000 | 2645 |
| 462 | 20250319 | 125400 | 46534527675 | 41000 | 41050 | 41050 | 41000 | 653 |
| 463 | 20250319 | 125300 | 46507754200 | 41000 | 41050 | 41050 | 41000 | 509 |
| 464 | 20250319 | 125200 | 46486884750 | 41050 | 41050 | 41100 | 41000 | 510 |
| 465 | 20250319 | 125100 | 46465954900 | 41050 | 41050 | 41100 | 41000 | 3104 |
| 466 | 20250319 | 125000 | 46338535850 | 41075 | 41150 | 41150 | 41075 | 1765 |
| 467 | 20250319 | 124900 | 46265993225 | 41150 | 41125 | 41150 | 41100 | 1044 |
| 468 | 20250319 | 124800 | 46223081225 | 41125 | 41150 | 41150 | 41100 | 343 |
| 469 | 20250319 | 124700 | 46208983650 | 41150 | 41100 | 41150 | 41100 | 1016 |
| 470 | 20250319 | 124600 | 46167226000 | 41100 | 41150 | 41150 | 41100 | 426 |
| 471 | 20250319 | 124500 | 46149707875 | 41150 | 41200 | 41200 | 41150 | 878 |
| 472 | 20250319 | 124400 | 46113578125 | 41150 | 41200 | 41200 | 41150 | 280 |
| 473 | 20250319 | 124300 | 46102053575 | 41150 | 41150 | 41200 | 41150 | 457 |
| 474 | 20250319 | 124200 | 46083246975 | 41150 | 41150 | 41200 | 41150 | 636 |
| 475 | 20250319 | 124100 | 46057075375 | 41150 | 41200 | 41200 | 41150 | 255 |
| 476 | 20250319 | 124000 | 46046581775 | 41150 | 41175 | 41200 | 41150 | 1438 |
| 477 | 20250319 | 123900 | 45987394650 | 41200 | 41175 | 41200 | 41175 | 185 |
| 478 | 20250319 | 123800 | 45979775925 | 41200 | 41150 | 41200 | 41150 | 122 |
| 479 | 20250319 | 123700 | 45974754400 | 41150 | 41150 | 41200 | 41125 | 314 |
| 480 | 20250319 | 123600 | 45961831625 | 41150 | 41200 | 41200 | 41150 | 2279 |
| 481 | 20250319 | 123500 | 45868031325 | 41150 | 41150 | 41200 | 41150 | 1181 |
| 482 | 20250319 | 123400 | 45819432175 | 41150 | 41150 | 41150 | 41150 | 138 |
| 483 | 20250319 | 123300 | 45813753475 | 41150 | 41150 | 41200 | 41150 | 170 |
| 484 | 20250319 | 123200 | 45806754475 | 41200 | 41150 | 41200 | 41150 | 262 |
| 485 | 20250319 | 123100 | 45795970825 | 41200 | 41150 | 41200 | 41150 | 567 |
| 486 | 20250319 | 123000 | 45772638325 | 41100 | 41100 | 41150 | 41100 | 355 |
| 487 | 20250319 | 122900 | 45758046825 | 41100 | 41150 | 41150 | 41100 | 1276 |
| 488 | 20250319 | 122800 | 45705592125 | 41150 | 41150 | 41150 | 41100 | 99 |
| 489 | 20250319 | 122700 | 45701518425 | 41150 | 41150 | 41150 | 41100 | 858 |
| 490 | 20250319 | 122600 | 45666226225 | 41150 | 41150 | 41150 | 41100 | 773 |
| 491 | 20250319 | 122500 | 45634438325 | 41100 | 41150 | 41150 | 41100 | 850 |
| 492 | 20250319 | 122400 | 45599490050 | 41100 | 41100 | 41150 | 41100 | 1575 |
| 493 | 20250319 | 122300 | 45534757125 | 41100 | 41200 | 41200 | 41100 | 3028 |
| 494 | 20250319 | 122200 | 45410171725 | 41200 | 41200 | 41200 | 41150 | 315 |
| 495 | 20250319 | 122100 | 45397193875 | 41200 | 41150 | 41200 | 41150 | 531 |
| 496 | 20250319 | 122000 | 45375340225 | 41150 | 41200 | 41200 | 41150 | 549 |
| 497 | 20250319 | 121900 | 45352747275 | 41150 | 41150 | 41200 | 41150 | 921 |
| 498 | 20250319 | 121800 | 45314847225 | 41150 | 41200 | 41200 | 41150 | 562 |
| 499 | 20250319 | 121700 | 45291695625 | 41200 | 41225 | 41250 | 41200 | 1949 |
| 500 | 20250319 | 121600 | 45211392200 | 41200 | 41250 | 41250 | 41200 | 543 |
| 501 | 20250319 | 121500 | 45189011700 | 41250 | 41250 | 41250 | 41200 | 827 |
| 502 | 20250319 | 121400 | 45154929900 | 41250 | 41250 | 41250 | 41200 | 281 |
| 503 | 20250319 | 121300 | 45143349300 | 41250 | 41200 | 41250 | 41200 | 672 |
| 504 | 20250319 | 121200 | 45115639300 | 41250 | 41200 | 41250 | 41200 | 822 |
| 505 | 20250319 | 121100 | 45081766800 | 41200 | 41250 | 41250 | 41200 | 116 |
| 506 | 20250319 | 121000 | 45076985050 | 41200 | 41250 | 41250 | 41200 | 246 |
| 507 | 20250319 | 120900 | 45066846550 | 41250 | 41250 | 41250 | 41200 | 175 |
| 508 | 20250319 | 120800 | 45059633200 | 41250 | 41250 | 41250 | 41225 | 794 |
| 509 | 20250319 | 120700 | 45026881000 | 41250 | 41250 | 41250 | 41200 | 1121 |
| 510 | 20250319 | 120600 | 44980645750 | 41250 | 41350 | 41350 | 41250 | 825 |
| 511 | 20250319 | 120500 | 44946585550 | 41350 | 41250 | 41350 | 41250 | 999 |
| 512 | 20250319 | 120400 | 44905324350 | 41300 | 41275 | 41300 | 41250 | 1774 |
| 513 | 20250319 | 120300 | 44832093700 | 41250 | 41300 | 41300 | 41250 | 1354 |
| 514 | 20250319 | 120200 | 44776207250 | 41300 | 41250 | 41300 | 41225 | 1737 |
| 515 | 20250319 | 120100 | 44704527000 | 41250 | 41250 | 41250 | 41225 | 362 |
| 516 | 20250319 | 120000 | 44689594750 | 41250 | 41200 | 41250 | 41200 | 1006 |
| 517 | 20250319 | 115900 | 44648107900 | 41200 | 41200 | 41250 | 41200 | 756 |
| 518 | 20250319 | 115800 | 44616928500 | 41200 | 41200 | 41250 | 41200 | 378 |
| 519 | 20250319 | 115700 | 44601346500 | 41200 | 41200 | 41250 | 41200 | 517 |
| 520 | 20250319 | 115600 | 44580043150 | 41200 | 41150 | 41200 | 41150 | 1709 |
| 521 | 20250319 | 115500 | 44509660925 | 41200 | 41200 | 41200 | 41150 | 439 |
| 522 | 20250319 | 115400 | 44491591950 | 41200 | 41200 | 41200 | 41150 | 326 |
| 523 | 20250319 | 115300 | 44478163650 | 41200 | 41200 | 41200 | 41150 | 654 |
| 524 | 20250319 | 115200 | 44451226750 | 41200 | 41200 | 41200 | 41150 | 1534 |
| 525 | 20250319 | 115100 | 44388051150 | 41200 | 41175 | 41200 | 41150 | 984 |
| 526 | 20250319 | 115000 | 44347517050 | 41200 | 41175 | 41200 | 41150 | 436 |
| 527 | 20250319 | 114900 | 44329567575 | 41150 | 41150 | 41175 | 41150 | 473 |
| 528 | 20250319 | 114800 | 44310103300 | 41150 | 41150 | 41200 | 41100 | 1050 |
| 529 | 20250319 | 114700 | 44266892175 | 41150 | 41150 | 41150 | 41100 | 1517 |
| 530 | 20250319 | 114600 | 44204472625 | 41150 | 41100 | 41150 | 41100 | 1921 |
| 531 | 20250319 | 114500 | 44125432775 | 41100 | 41150 | 41150 | 41100 | 920 |
| 532 | 20250319 | 114400 | 44087596150 | 41100 | 41150 | 41150 | 41100 | 448 |
| 533 | 20250319 | 114300 | 44069180750 | 41100 | 41150 | 41150 | 41100 | 786 |
| 534 | 20250319 | 114200 | 44036870150 | 41150 | 41150 | 41150 | 41100 | 968 |
| 535 | 20250319 | 114100 | 43997041400 | 41150 | 41100 | 41150 | 41100 | 152 |
| 536 | 20250319 | 114000 | 43990793600 | 41100 | 41150 | 41150 | 41100 | 931 |
| 537 | 20250319 | 113900 | 43952518375 | 41150 | 41100 | 41150 | 41100 | 790 |
| 538 | 20250319 | 113800 | 43920046550 | 41050 | 41100 | 41100 | 41050 | 1225 |
| 539 | 20250319 | 113700 | 43869714600 | 41050 | 41050 | 41100 | 41050 | 1198 |
| 540 | 20250319 | 113600 | 43820508775 | 41050 | 41050 | 41050 | 41000 | 273 |
| 541 | 20250319 | 113500 | 43809303750 | 41050 | 41050 | 41050 | 41000 | 299 |
| 542 | 20250319 | 113400 | 43797032275 | 41050 | 41050 | 41050 | 41000 | 329 |
| 543 | 20250319 | 113300 | 43783528175 | 41050 | 41000 | 41050 | 41000 | 276 |
| 544 | 20250319 | 113200 | 43772210875 | 41000 | 41000 | 41100 | 41000 | 432 |
| 545 | 20250319 | 113100 | 43754493775 | 41000 | 41000 | 41050 | 41000 | 830 |
| 546 | 20250319 | 113000 | 43720462175 | 41000 | 41050 | 41100 | 41000 | 674 |
| 547 | 20250319 | 112900 | 43692804625 | 41050 | 41000 | 41100 | 41000 | 1065 |
| 548 | 20250319 | 112800 | 43649088625 | 41050 | 41050 | 41050 | 41000 | 360 |
| 549 | 20250319 | 112700 | 43634324275 | 41000 | 41050 | 41050 | 41000 | 876 |
| 550 | 20250319 | 112600 | 43598403175 | 41000 | 41050 | 41050 | 41000 | 1058 |
| 551 | 20250319 | 112500 | 43554981275 | 41000 | 40950 | 41050 | 40950 | 3844 |
| 552 | 20250319 | 112400 | 43397409425 | 40950 | 40950 | 41000 | 40950 | 1729 |
| 553 | 20250319 | 112300 | 43326558725 | 40950 | 41000 | 41000 | 40950 | 993 |
| 554 | 20250319 | 112200 | 43285889275 | 40950 | 41000 | 41000 | 40950 | 1654 |
| 555 | 20250319 | 112100 | 43218137875 | 40950 | 41000 | 41000 | 40950 | 405 |
| 556 | 20250319 | 112000 | 43201544875 | 41000 | 41000 | 41000 | 40950 | 644 |
| 557 | 20250319 | 111900 | 43175148450 | 40950 | 41000 | 41000 | 40950 | 745 |
| 558 | 20250319 | 111800 | 43144639300 | 40975 | 41000 | 41000 | 40950 | 584 |
| 559 | 20250319 | 111700 | 43120713400 | 40950 | 41000 | 41000 | 40950 | 2475 |
| 560 | 20250319 | 111600 | 43019333125 | 40950 | 40950 | 40975 | 40950 | 1853 |
| 561 | 20250319 | 111500 | 42943452650 | 40900 | 40900 | 40950 | 40900 | 1021 |
| 562 | 20250319 | 111400 | 42901692750 | 40900 | 41000 | 41000 | 40900 | 5143 |
| 563 | 20250319 | 111300 | 42691021125 | 41000 | 41000 | 41050 | 41000 | 1049 |
| 564 | 20250319 | 111200 | 42648006125 | 41000 | 41000 | 41050 | 41000 | 2606 |
| 565 | 20250319 | 111100 | 42541155075 | 41000 | 41000 | 41050 | 41000 | 956 |
| 566 | 20250319 | 111000 | 42501951025 | 41000 | 41000 | 41050 | 41000 | 269 |
| 567 | 20250319 | 110900 | 42490921375 | 41050 | 41050 | 41100 | 41050 | 228 |
| 568 | 20250319 | 110800 | 42481561425 | 41000 | 41050 | 41050 | 41000 | 672 |
| 569 | 20250319 | 110700 | 42453996975 | 41050 | 41050 | 41050 | 41000 | 252 |
| 570 | 20250319 | 110600 | 42443658775 | 41050 | 41050 | 41100 | 41000 | 555 |
| 571 | 20250319 | 110500 | 42420876775 | 41050 | 41000 | 41050 | 41000 | 457 |
| 572 | 20250319 | 110400 | 42402132775 | 41000 | 41000 | 41050 | 40950 | 964 |
| 573 | 20250319 | 110300 | 42362611650 | 41100 | 41100 | 41150 | 41000 | 2783 |
| 574 | 20250319 | 110200 | 42248316800 | 41100 | 41050 | 41100 | 41050 | 1408 |
| 575 | 20250319 | 110100 | 42190452150 | 41050 | 41000 | 41100 | 41000 | 1413 |
| 576 | 20250319 | 110000 | 42132495200 | 41000 | 41050 | 41050 | 41000 | 2032 |
| 577 | 20250319 | 105900 | 42049156300 | 41050 | 41050 | 41100 | 41000 | 843 |
| 578 | 20250319 | 105800 | 42014572650 | 41050 | 40950 | 41050 | 40950 | 910 |
| 579 | 20250319 | 105700 | 41977257700 | 40950 | 41000 | 41050 | 40950 | 2605 |
| 580 | 20250319 | 105600 | 41870461750 | 41000 | 40950 | 41000 | 40950 | 1383 |
| 581 | 20250319 | 105500 | 41813827200 | 40950 | 40950 | 41000 | 40950 | 1121 |
| 582 | 20250319 | 105400 | 41767920500 | 41000 | 41000 | 41000 | 40950 | 1000 |
| 583 | 20250319 | 105300 | 41726963850 | 41000 | 41000 | 41000 | 40950 | 585 |
| 584 | 20250319 | 105200 | 41702996800 | 41000 | 40950 | 41000 | 40950 | 1354 |
| 585 | 20250319 | 105100 | 41647528200 | 41000 | 40950 | 41000 | 40950 | 1348 |
| 586 | 20250319 | 105000 | 41592318925 | 40950 | 41000 | 41000 | 40950 | 966 |
| 587 | 20250319 | 104900 | 41552756525 | 41000 | 41050 | 41050 | 41000 | 1861 |
| 588 | 20250319 | 104800 | 41476447525 | 41000 | 41025 | 41075 | 41000 | 1490 |
| 589 | 20250319 | 104700 | 41415311625 | 41050 | 41050 | 41050 | 41000 | 819 |
| 590 | 20250319 | 104600 | 41381692225 | 41050 | 41000 | 41100 | 40950 | 2614 |
| 591 | 20250319 | 104500 | 41274441475 | 40950 | 40950 | 41000 | 40950 | 1633 |
| 592 | 20250319 | 104400 | 41207567350 | 41000 | 41000 | 41050 | 41000 | 4575 |
| 593 | 20250319 | 104300 | 41019977200 | 41000 | 41050 | 41050 | 41000 | 630 |
| 594 | 20250319 | 104200 | 40994124150 | 41050 | 41050 | 41100 | 41000 | 3234 |
| 595 | 20250319 | 104100 | 40861361750 | 41100 | 41050 | 41100 | 41050 | 1824 |
| 596 | 20250319 | 104000 | 40786464500 | 41050 | 41150 | 41200 | 41050 | 1667 |
| 597 | 20250319 | 103900 | 40717945400 | 41100 | 41200 | 41250 | 41100 | 2648 |
| 598 | 20250319 | 103800 | 40608896450 | 41250 | 41300 | 41300 | 41150 | 1297 |
| 599 | 20250319 | 103700 | 40555416175 | 41300 | 41150 | 41300 | 41100 | 2598 |
| 600 | 20250319 | 103600 | 40448310775 | 41150 | 41150 | 41200 | 41050 | 1798 |
| 601 | 20250319 | 103500 | 40374303825 | 41150 | 41000 | 41200 | 41000 | 4343 |
| 602 | 20250319 | 103400 | 40195742325 | 40950 | 41000 | 41000 | 40950 | 1963 |
| 603 | 20250319 | 103300 | 40115280275 | 41000 | 41000 | 41050 | 40950 | 1851 |
| 604 | 20250319 | 103200 | 40039418825 | 41000 | 41025 | 41050 | 40950 | 1838 |
| 605 | 20250319 | 103100 | 39964073175 | 41025 | 41000 | 41050 | 40950 | 1455 |
| 606 | 20250319 | 103000 | 39904416600 | 41000 | 40950 | 41000 | 40950 | 1163 |
| 607 | 20250319 | 102900 | 39856734600 | 41000 | 41000 | 41025 | 40950 | 3997 |
| 608 | 20250319 | 102800 | 39692901925 | 41000 | 41100 | 41100 | 40950 | 4357 |
| 609 | 20250319 | 102700 | 39514225475 | 41100 | 41000 | 41150 | 41000 | 3390 |
| 610 | 20250319 | 102600 | 39374958175 | 41000 | 40850 | 41050 | 40850 | 4008 |
| 611 | 20250319 | 102500 | 39210885200 | 40850 | 40850 | 40900 | 40850 | 1424 |
| 612 | 20250319 | 102400 | 39152713175 | 40850 | 40900 | 40950 | 40800 | 6375 |
| 613 | 20250319 | 102300 | 38892199325 | 40900 | 40950 | 40950 | 40900 | 2648 |
| 614 | 20250319 | 102200 | 38783887075 | 40900 | 40950 | 40950 | 40900 | 1765 |
| 615 | 20250319 | 102100 | 38711692350 | 40950 | 40900 | 40950 | 40900 | 3703 |
| 616 | 20250319 | 102000 | 38560188425 | 40950 | 40900 | 41000 | 40900 | 2977 |
| 617 | 20250319 | 101900 | 38438321150 | 40950 | 40950 | 41050 | 40900 | 4519 |
| 618 | 20250319 | 101800 | 38253134900 | 40950 | 41100 | 41100 | 40950 | 6249 |
| 619 | 20250319 | 101700 | 37996918900 | 41050 | 41100 | 41150 | 41050 | 3925 |
| 620 | 20250319 | 101600 | 37835739500 | 41100 | 41050 | 41100 | 41000 | 355 |
| 621 | 20250319 | 101500 | 37821159300 | 41000 | 40950 | 41050 | 40950 | 2338 |
| 622 | 20250319 | 101400 | 37725299800 | 40950 | 40950 | 41000 | 40950 | 2400 |
| 623 | 20250319 | 101300 | 37627014125 | 40950 | 40950 | 40975 | 40900 | 2119 |
| 624 | 20250319 | 101200 | 37540315200 | 40950 | 40750 | 40950 | 40750 | 5814 |
| 625 | 20250319 | 101100 | 37302907975 | 40750 | 40850 | 40875 | 40750 | 9097 |
| 626 | 20250319 | 101000 | 36931657425 | 40850 | 41000 | 41000 | 40850 | 9410 |
| 627 | 20250319 | 100900 | 36546661600 | 41000 | 41100 | 41150 | 41000 | 25655 |
| 628 | 20250319 | 100800 | 35493473650 | 41125 | 41150 | 41150 | 41100 | 6221 |
| 629 | 20250319 | 100700 | 35237717450 | 41150 | 41100 | 41150 | 41100 | 5071 |
| 630 | 20250319 | 100600 | 35029252700 | 41150 | 41150 | 41150 | 41100 | 3733 |
| 631 | 20250319 | 100500 | 34875762725 | 41150 | 41100 | 41150 | 41100 | 4504 |
| 632 | 20250319 | 100400 | 34690594225 | 41100 | 41150 | 41200 | 41100 | 11319 |
| 633 | 20250319 | 100300 | 34225232175 | 41200 | 41200 | 41200 | 41150 | 1642 |
| 634 | 20250319 | 100200 | 34157642400 | 41200 | 41250 | 41300 | 41150 | 5830 |
| 635 | 20250319 | 100100 | 33917408475 | 41250 | 41300 | 41350 | 41250 | 5749 |
| 636 | 20250319 | 100000 | 33680100575 | 41250 | 41350 | 41350 | 41250 | 7434 |
| 637 | 20250319 | 095900 | 33373151025 | 41350 | 41350 | 41400 | 41350 | 3215 |
| 638 | 20250319 | 095800 | 33240191200 | 41350 | 41400 | 41400 | 41300 | 5208 |
| 639 | 20250319 | 095700 | 33024891825 | 41450 | 41500 | 41500 | 41400 | 2069 |
| 640 | 20250319 | 095600 | 32939196275 | 41450 | 41400 | 41500 | 41350 | 7370 |
| 641 | 20250319 | 095500 | 32633931850 | 41400 | 41400 | 41450 | 41400 | 2179 |
| 642 | 20250319 | 095400 | 32543708650 | 41400 | 41450 | 41450 | 41400 | 2967 |
| 643 | 20250319 | 095300 | 32420868450 | 41450 | 41500 | 41550 | 41400 | 4895 |
| 644 | 20250319 | 095200 | 32218034200 | 41500 | 41500 | 41550 | 41400 | 4165 |
| 645 | 20250319 | 095100 | 32045302850 | 41550 | 41500 | 41550 | 41450 | 5268 |
| 646 | 20250319 | 095000 | 31826853550 | 41500 | 41600 | 41600 | 41450 | 4343 |
| 647 | 20250319 | 094900 | 31646517200 | 41600 | 41550 | 41650 | 41550 | 4081 |
| 648 | 20250319 | 094800 | 31476732600 | 41600 | 41450 | 41650 | 41450 | 5836 |
| 649 | 20250319 | 094700 | 31234403100 | 41500 | 41500 | 41500 | 41450 | 3445 |
| 650 | 20250319 | 094600 | 31091471875 | 41550 | 41550 | 41550 | 41500 | 2240 |
| 651 | 20250319 | 094500 | 30998455775 | 41550 | 41600 | 41600 | 41550 | 1865 |
| 652 | 20250319 | 094400 | 30920922075 | 41550 | 41650 | 41650 | 41550 | 2928 |
| 653 | 20250319 | 094300 | 30799092000 | 41650 | 41600 | 41700 | 41600 | 4726 |
| 654 | 20250319 | 094200 | 30602370650 | 41650 | 41700 | 41750 | 41600 | 6496 |
| 655 | 20250319 | 094100 | 30331629650 | 41700 | 41450 | 41700 | 41400 | 7464 |
| 656 | 20250319 | 094000 | 30021178150 | 41450 | 41500 | 41500 | 41400 | 5521 |
| 657 | 20250319 | 093900 | 29792370700 | 41500 | 41550 | 41600 | 41400 | 9933 |
| 658 | 20250319 | 093800 | 29380278550 | 41550 | 41500 | 41550 | 41450 | 5825 |
| 659 | 20250319 | 093700 | 29138467850 | 41500 | 41450 | 41500 | 41400 | 8074 |
| 660 | 20250319 | 093600 | 28803800250 | 41500 | 41400 | 41500 | 41350 | 8753 |
| 661 | 20250319 | 093500 | 28441005550 | 41400 | 41350 | 41400 | 41250 | 7060 |
| 662 | 20250319 | 093400 | 28149213600 | 41350 | 41200 | 41350 | 41150 | 8564 |
| 663 | 20250319 | 093300 | 27795918900 | 41250 | 41250 | 41250 | 41150 | 7809 |
| 664 | 20250319 | 093200 | 27474180150 | 41250 | 41100 | 41250 | 41050 | 5777 |
| 665 | 20250319 | 093100 | 27236425950 | 41100 | 41050 | 41100 | 40950 | 2657 |
| 666 | 20250319 | 093000 | 27127354725 | 41050 | 40900 | 41050 | 40850 | 9607 |
| 667 | 20250319 | 092900 | 26734324650 | 40850 | 40900 | 40950 | 40850 | 8516 |
| 668 | 20250319 | 092800 | 26386214000 | 40950 | 41000 | 41050 | 40850 | 10575 |
| 669 | 20250319 | 092700 | 25953229100 | 41050 | 41150 | 41300 | 41050 | 13888 |
| 670 | 20250319 | 092600 | 25381872000 | 41150 | 41150 | 41300 | 41150 | 13592 |
| 671 | 20250319 | 092500 | 24821780125 | 41150 | 41050 | 41300 | 41000 | 10300 |
| 672 | 20250319 | 092400 | 24397884025 | 41050 | 41000 | 41150 | 41000 | 8833 |
| 673 | 20250319 | 092300 | 24035426700 | 40950 | 40850 | 41000 | 40800 | 9293 |
| 674 | 20250319 | 092200 | 23655017400 | 40850 | 40750 | 40900 | 40600 | 21002 |
| 675 | 20250319 | 092100 | 22800406875 | 40700 | 41250 | 41250 | 40700 | 26310 |
| 676 | 20250319 | 092000 | 21724519300 | 41250 | 41250 | 41400 | 41100 | 11848 |
| 677 | 20250319 | 091900 | 21235116500 | 41150 | 40950 | 41200 | 40850 | 11050 |
| 678 | 20250319 | 091800 | 20781529600 | 40950 | 40700 | 41100 | 40600 | 35798 |
| 679 | 20250319 | 091700 | 19321438000 | 40750 | 41150 | 41400 | 40700 | 55870 |
| 680 | 20250319 | 091600 | 17027332000 | 41200 | 41300 | 41300 | 41050 | 29236 |
| 681 | 20250319 | 091500 | 15823548850 | 41250 | 41600 | 41600 | 41250 | 29969 |
| 682 | 20250319 | 091400 | 14581878350 | 41600 | 41300 | 41600 | 41300 | 27512 |
| 683 | 20250319 | 091300 | 13441752825 | 41300 | 41100 | 41400 | 41050 | 38352 |
| 684 | 20250319 | 091200 | 11862016700 | 41050 | 41650 | 41700 | 41050 | 48432 |
| 685 | 20250319 | 091100 | 9859305900 | 41650 | 41850 | 41900 | 41500 | 35814 |
| 686 | 20250319 | 091000 | 8367904850 | 41850 | 42225 | 42250 | 41850 | 46444 |
| 687 | 20250319 | 090900 | 6414986850 | 42300 | 42500 | 42550 | 42150 | 22501 |
| 688 | 20250319 | 090800 | 5462757150 | 42550 | 42550 | 42650 | 42450 | 15258 |
| 689 | 20250319 | 090700 | 4814058925 | 42550 | 42800 | 42850 | 42500 | 23857 |
| 690 | 20250319 | 090600 | 3796156975 | 42850 | 43050 | 43050 | 42800 | 10823 |
| 691 | 20250319 | 090500 | 3331774275 | 43000 | 43350 | 43350 | 43000 | 17832 |
| 692 | 20250319 | 090400 | 2563148925 | 43350 | 43425 | 43450 | 43300 | 7760 |
| 693 | 20250319 | 090300 | 2226562500 | 43425 | 43650 | 43650 | 43400 | 9491 |
| 694 | 20250319 | 090200 | 1813814400 | 43650 | 43250 | 43650 | 43100 | 7550 |
| 695 | 20250319 | 090100 | 1485948725 | 43300 | 42900 | 43300 | 42850 | 7716 |
| 696 | 20250319 | 090000 | 1153849350 | 42850 | 42750 | 43100 | 42700 | 26287 |