38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 202900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 26192 |
| 3 | 20250325 | 202800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20250325 | 202700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20250325 | 202600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20250325 | 202500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20250325 | 202400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20250325 | 202300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20250325 | 202200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20250325 | 202100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20250325 | 202000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20250325 | 201900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20250325 | 201800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20250325 | 201700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20250325 | 201600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20250325 | 201500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20250325 | 201400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20250325 | 201300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20250325 | 201200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20250325 | 201100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20250325 | 201000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20250325 | 200900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20250325 | 200800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20250325 | 200700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20250325 | 200600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20250325 | 200500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20250325 | 200400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20250325 | 200300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20250325 | 200200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20250325 | 200100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20250325 | 200000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20250325 | 195900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 26192 |
| 33 | 20250325 | 195800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20250325 | 195700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20250325 | 195600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20250325 | 195500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20250325 | 195400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20250325 | 195300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20250325 | 195200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20250325 | 195100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20250325 | 195000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20250325 | 194900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20250325 | 194800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20250325 | 194700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20250325 | 194600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20250325 | 194500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20250325 | 194400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20250325 | 194300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20250325 | 194200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20250325 | 194100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20250325 | 194000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20250325 | 193900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20250325 | 193800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20250325 | 193700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20250325 | 193600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20250325 | 193500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20250325 | 193400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20250325 | 193300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20250325 | 193200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20250325 | 193100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20250325 | 193000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20250325 | 192900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 26192 |
| 63 | 20250325 | 192800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20250325 | 192700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20250325 | 192600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20250325 | 192500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20250325 | 192400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20250325 | 192300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20250325 | 192200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20250325 | 192100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20250325 | 192000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20250325 | 191900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20250325 | 191800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20250325 | 191700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20250325 | 191600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20250325 | 191500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20250325 | 191400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20250325 | 191300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20250325 | 191200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20250325 | 191100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20250325 | 191000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20250325 | 190900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20250325 | 190800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20250325 | 190700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20250325 | 190600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20250325 | 190500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20250325 | 190400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20250325 | 190300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20250325 | 190200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20250325 | 190100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20250325 | 190000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20250325 | 185900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 26192 |
| 93 | 20250325 | 185800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20250325 | 185700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20250325 | 185600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20250325 | 185500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20250325 | 185400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20250325 | 185300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20250325 | 185200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20250325 | 185100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20250325 | 185000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20250325 | 184900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20250325 | 184800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20250325 | 184700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20250325 | 184600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20250325 | 184500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20250325 | 184400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20250325 | 184300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20250325 | 184200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20250325 | 184100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20250325 | 184000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20250325 | 183900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20250325 | 183800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20250325 | 183700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20250325 | 183600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20250325 | 183500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20250325 | 183400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20250325 | 183300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20250325 | 183200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20250325 | 183100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20250325 | 183000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20250325 | 182900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 26192 |
| 123 | 20250325 | 182800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20250325 | 182700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20250325 | 182600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20250325 | 182500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20250325 | 182400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20250325 | 182300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20250325 | 182200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20250325 | 182100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20250325 | 182000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20250325 | 181900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20250325 | 181800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20250325 | 181700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20250325 | 181600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20250325 | 181500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20250325 | 181400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20250325 | 181300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20250325 | 181200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20250325 | 181100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20250325 | 181000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20250325 | 180900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20250325 | 180800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20250325 | 180700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20250325 | 180600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20250325 | 180500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20250325 | 180400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20250325 | 180300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20250325 | 180200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20250325 | 180100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20250325 | 180000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20250325 | 175900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 26192 |
| 153 | 20250325 | 175800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20250325 | 175700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20250325 | 175600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20250325 | 175500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20250325 | 175400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20250325 | 175300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20250325 | 175200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20250325 | 175100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20250325 | 175000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20250325 | 174900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20250325 | 174800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20250325 | 174700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20250325 | 174600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20250325 | 174500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20250325 | 174400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20250325 | 174300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20250325 | 174200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20250325 | 174100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20250325 | 174000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20250325 | 173900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20250325 | 173800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20250325 | 173700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20250325 | 173600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20250325 | 173500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20250325 | 173400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20250325 | 173300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20250325 | 173200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20250325 | 173100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20250325 | 173000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20250325 | 172900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 26192 |
| 183 | 20250325 | 172800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20250325 | 172700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20250325 | 172600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20250325 | 172500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20250325 | 172400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20250325 | 172300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20250325 | 172200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20250325 | 172100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20250325 | 172000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20250325 | 171900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20250325 | 171800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20250325 | 171700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20250325 | 171600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20250325 | 171500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20250325 | 171400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20250325 | 171300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20250325 | 171200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20250325 | 171100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20250325 | 171000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20250325 | 170900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20250325 | 170800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20250325 | 170700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20250325 | 170600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20250325 | 170500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20250325 | 170400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20250325 | 170300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20250325 | 170200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20250325 | 170100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20250325 | 170000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20250325 | 165900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 26192 |
| 213 | 20250325 | 165800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20250325 | 165700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20250325 | 165600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20250325 | 165500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20250325 | 165400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20250325 | 165300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20250325 | 165200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20250325 | 165100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20250325 | 165000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20250325 | 164900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20250325 | 164800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20250325 | 164700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20250325 | 164600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20250325 | 164500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20250325 | 164400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20250325 | 164300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20250325 | 164200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20250325 | 164100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20250325 | 164000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20250325 | 163900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20250325 | 163800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20250325 | 163700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20250325 | 163600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20250325 | 163500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20250325 | 163400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20250325 | 163300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20250325 | 163200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20250325 | 163100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20250325 | 163000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20250325 | 162900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 26192 |
| 243 | 20250325 | 162800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20250325 | 162700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20250325 | 162600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20250325 | 162500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20250325 | 162400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20250325 | 162300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20250325 | 162200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20250325 | 162100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20250325 | 162000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20250325 | 161900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20250325 | 161800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20250325 | 161700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20250325 | 161600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20250325 | 161500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20250325 | 161400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20250325 | 161300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20250325 | 161200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20250325 | 161100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20250325 | 161000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20250325 | 160900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20250325 | 160800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20250325 | 160700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20250325 | 160600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20250325 | 160500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20250325 | 160400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20250325 | 160300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20250325 | 160200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20250325 | 160100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20250325 | 160000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20250325 | 155900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 26192 |
| 273 | 20250325 | 155800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20250325 | 155700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20250325 | 155600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20250325 | 155500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20250325 | 155400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20250325 | 155300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20250325 | 155200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20250325 | 155100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20250325 | 155000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20250325 | 154900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20250325 | 154800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20250325 | 154700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20250325 | 154600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20250325 | 154500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20250325 | 154400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20250325 | 154300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20250325 | 154200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20250325 | 154100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20250325 | 154000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20250325 | 153900 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20250325 | 153800 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20250325 | 153700 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20250325 | 153600 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20250325 | 153500 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20250325 | 153400 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20250325 | 153300 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20250325 | 153200 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20250325 | 153100 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20250325 | 153000 | 57788045700 | 36800 | 36800 | 36800 | 36800 | 26192 |
| 302 | 20250325 | 152900 | 56824180100 | 36875 | 36875 | 36875 | 36875 | 0 |
| 303 | 20250325 | 152800 | 56824180100 | 36875 | 36875 | 36875 | 36875 | 0 |
| 304 | 20250325 | 152700 | 56824180100 | 36875 | 36875 | 36875 | 36875 | 0 |
| 305 | 20250325 | 152600 | 56824180100 | 36875 | 36875 | 36875 | 36875 | 0 |
| 306 | 20250325 | 152500 | 56824180100 | 36875 | 36875 | 36875 | 36875 | 0 |
| 307 | 20250325 | 152400 | 56824180100 | 36875 | 36875 | 36875 | 36875 | 0 |
| 308 | 20250325 | 152300 | 56824180100 | 36875 | 36875 | 36875 | 36875 | 0 |
| 309 | 20250325 | 152200 | 56824180100 | 36875 | 36875 | 36875 | 36875 | 0 |
| 310 | 20250325 | 152100 | 56824180100 | 36875 | 36875 | 36875 | 36875 | 0 |
| 311 | 20250325 | 152000 | 56824180100 | 36875 | 36875 | 36875 | 36875 | 0 |
| 312 | 20250325 | 151900 | 56824180100 | 36875 | 36900 | 36900 | 36800 | 4323 |
| 313 | 20250325 | 151800 | 56664876300 | 36850 | 36850 | 36900 | 36850 | 1760 |
| 314 | 20250325 | 151700 | 56599959200 | 36900 | 36800 | 36900 | 36750 | 3729 |
| 315 | 20250325 | 151600 | 56462592050 | 36800 | 36750 | 36850 | 36700 | 6530 |
| 316 | 20250325 | 151500 | 56222560475 | 36750 | 36700 | 36750 | 36650 | 4244 |
| 317 | 20250325 | 151400 | 56066744925 | 36650 | 36700 | 36800 | 36650 | 4204 |
| 318 | 20250325 | 151300 | 55912342350 | 36700 | 36700 | 36750 | 36600 | 7871 |
| 319 | 20250325 | 151200 | 55623933850 | 36700 | 36700 | 36750 | 36650 | 4223 |
| 320 | 20250325 | 151100 | 55469042250 | 36750 | 36750 | 36750 | 36700 | 4534 |
| 321 | 20250325 | 151000 | 55302481700 | 36750 | 36700 | 36750 | 36700 | 2701 |
| 322 | 20250325 | 150900 | 55203295700 | 36700 | 36750 | 36750 | 36650 | 1192 |
| 323 | 20250325 | 150800 | 55159554600 | 36750 | 36700 | 36800 | 36650 | 3597 |
| 324 | 20250325 | 150700 | 55027462950 | 36750 | 36750 | 36800 | 36700 | 1410 |
| 325 | 20250325 | 150600 | 54975646100 | 36750 | 36650 | 36800 | 36600 | 6081 |
| 326 | 20250325 | 150500 | 54752599450 | 36650 | 36750 | 36750 | 36650 | 10218 |
| 327 | 20250325 | 150400 | 54377656850 | 36750 | 36800 | 36800 | 36700 | 5477 |
| 328 | 20250325 | 150300 | 54176331675 | 36800 | 36800 | 36850 | 36800 | 5091 |
| 329 | 20250325 | 150200 | 53988905425 | 36850 | 36850 | 36900 | 36850 | 3775 |
| 330 | 20250325 | 150100 | 53849790525 | 36850 | 36850 | 36900 | 36850 | 3946 |
| 331 | 20250325 | 150000 | 53704368500 | 36850 | 36950 | 36950 | 36850 | 2607 |
| 332 | 20250325 | 145900 | 53608181300 | 36900 | 36950 | 36950 | 36900 | 1856 |
| 333 | 20250325 | 145800 | 53539676425 | 36900 | 36950 | 36950 | 36900 | 1091 |
| 334 | 20250325 | 145700 | 53499383725 | 36950 | 36950 | 37000 | 36900 | 1019 |
| 335 | 20250325 | 145600 | 53461731325 | 36950 | 36950 | 36950 | 36900 | 399 |
| 336 | 20250325 | 145500 | 53446998150 | 36925 | 36950 | 36950 | 36900 | 2669 |
| 337 | 20250325 | 145400 | 53348404900 | 36950 | 37000 | 37000 | 36950 | 1339 |
| 338 | 20250325 | 145300 | 53298912750 | 37000 | 37000 | 37050 | 36950 | 1960 |
| 339 | 20250325 | 145200 | 53226392525 | 37000 | 37000 | 37050 | 36950 | 1722 |
| 340 | 20250325 | 145100 | 53162675150 | 37050 | 37050 | 37100 | 37000 | 4147 |
| 341 | 20250325 | 145000 | 53009128900 | 37050 | 37050 | 37050 | 37000 | 735 |
| 342 | 20250325 | 144900 | 52981920225 | 37000 | 37050 | 37100 | 37000 | 699 |
| 343 | 20250325 | 144800 | 52956017875 | 37100 | 37050 | 37100 | 37000 | 1411 |
| 344 | 20250325 | 144700 | 52903706075 | 37050 | 37025 | 37050 | 37000 | 1960 |
| 345 | 20250325 | 144600 | 52831093000 | 37000 | 37000 | 37050 | 37000 | 329 |
| 346 | 20250325 | 144500 | 52818917925 | 37000 | 37000 | 37050 | 36950 | 1147 |
| 347 | 20250325 | 144400 | 52776494525 | 37000 | 37000 | 37050 | 36950 | 899 |
| 348 | 20250325 | 144300 | 52743243075 | 37000 | 37000 | 37000 | 36950 | 961 |
| 349 | 20250325 | 144200 | 52707697375 | 36950 | 36950 | 37000 | 36900 | 3257 |
| 350 | 20250325 | 144100 | 52587302625 | 36950 | 36975 | 37000 | 36950 | 811 |
| 351 | 20250325 | 144000 | 52557314800 | 37000 | 37000 | 37000 | 36950 | 1420 |
| 352 | 20250325 | 143900 | 52504832725 | 37000 | 36900 | 37000 | 36900 | 1107 |
| 353 | 20250325 | 143800 | 52463938225 | 36950 | 36950 | 36950 | 36900 | 1598 |
| 354 | 20250325 | 143700 | 52404923425 | 36900 | 36900 | 36900 | 36850 | 1931 |
| 355 | 20250325 | 143600 | 52333701675 | 36900 | 36850 | 36900 | 36850 | 490 |
| 356 | 20250325 | 143500 | 52315641225 | 36850 | 36850 | 36950 | 36850 | 1588 |
| 357 | 20250325 | 143400 | 52257063725 | 36900 | 36850 | 36900 | 36800 | 4630 |
| 358 | 20250325 | 143300 | 52086603025 | 36800 | 36900 | 36900 | 36750 | 2611 |
| 359 | 20250325 | 143200 | 51990477025 | 36850 | 36900 | 36950 | 36850 | 1138 |
| 360 | 20250325 | 143100 | 51948522775 | 36850 | 36850 | 36900 | 36850 | 1322 |
| 361 | 20250325 | 143000 | 51899756125 | 36850 | 36900 | 36950 | 36800 | 1985 |
| 362 | 20250325 | 142900 | 51826567875 | 36900 | 36800 | 36950 | 36800 | 1369 |
| 363 | 20250325 | 142800 | 51776078575 | 36750 | 36700 | 36800 | 36700 | 1101 |
| 364 | 20250325 | 142700 | 51735595425 | 36700 | 36750 | 36800 | 36700 | 1640 |
| 365 | 20250325 | 142600 | 51675368475 | 36700 | 36700 | 36800 | 36700 | 1550 |
| 366 | 20250325 | 142500 | 51618460175 | 36700 | 36700 | 36750 | 36700 | 2921 |
| 367 | 20250325 | 142400 | 51511215275 | 36700 | 36750 | 36850 | 36700 | 14545 |
| 368 | 20250325 | 142300 | 50976978600 | 36800 | 36800 | 36850 | 36750 | 2464 |
| 369 | 20250325 | 142200 | 50886357450 | 36750 | 36900 | 36900 | 36750 | 7329 |
| 370 | 20250325 | 142100 | 50616440200 | 36850 | 36850 | 36900 | 36800 | 1289 |
| 371 | 20250325 | 142000 | 50568934775 | 36850 | 36850 | 36900 | 36850 | 1371 |
| 372 | 20250325 | 141900 | 50518409550 | 36850 | 36900 | 36950 | 36850 | 3247 |
| 373 | 20250325 | 141800 | 50398625000 | 36900 | 36950 | 37000 | 36900 | 1441 |
| 374 | 20250325 | 141700 | 50345355600 | 36950 | 36975 | 37000 | 36950 | 1558 |
| 375 | 20250325 | 141600 | 50287786725 | 36975 | 37000 | 37050 | 36975 | 1466 |
| 376 | 20250325 | 141500 | 50233543600 | 37000 | 37050 | 37100 | 37000 | 6658 |
| 377 | 20250325 | 141400 | 49986880250 | 37050 | 37100 | 37100 | 37050 | 989 |
| 378 | 20250325 | 141300 | 49950213700 | 37100 | 37050 | 37100 | 37000 | 1310 |
| 379 | 20250325 | 141200 | 49901676350 | 37050 | 37100 | 37100 | 37050 | 677 |
| 380 | 20250325 | 141100 | 49876592600 | 37100 | 37075 | 37100 | 37050 | 2515 |
| 381 | 20250325 | 141000 | 49783398325 | 37050 | 37100 | 37150 | 37050 | 2077 |
| 382 | 20250325 | 140900 | 49706336775 | 37100 | 37150 | 37150 | 37050 | 1155 |
| 383 | 20250325 | 140800 | 49663499900 | 37150 | 37200 | 37200 | 37050 | 1322 |
| 384 | 20250325 | 140700 | 49614458000 | 37200 | 37050 | 37200 | 37000 | 3298 |
| 385 | 20250325 | 140600 | 49492063850 | 37025 | 37150 | 37150 | 37000 | 489 |
| 386 | 20250325 | 140500 | 49473929650 | 37150 | 37050 | 37150 | 37050 | 2075 |
| 387 | 20250325 | 140400 | 49397006200 | 37050 | 37050 | 37100 | 37050 | 2557 |
| 388 | 20250325 | 140300 | 49302247350 | 37050 | 36950 | 37050 | 36950 | 1186 |
| 389 | 20250325 | 140200 | 49258387700 | 36950 | 36850 | 36950 | 36850 | 839 |
| 390 | 20250325 | 140100 | 49227413875 | 36900 | 36850 | 36900 | 36800 | 4082 |
| 391 | 20250325 | 140000 | 49076953875 | 36850 | 36850 | 36900 | 36850 | 1718 |
| 392 | 20250325 | 135900 | 49013644575 | 36900 | 36900 | 36950 | 36850 | 1987 |
| 393 | 20250325 | 135800 | 48940341125 | 36900 | 37000 | 37000 | 36900 | 2472 |
| 394 | 20250325 | 135700 | 48848988725 | 37000 | 37050 | 37100 | 37000 | 1275 |
| 395 | 20250325 | 135600 | 48801792025 | 37050 | 37100 | 37150 | 37050 | 2345 |
| 396 | 20250325 | 135500 | 48714861925 | 37100 | 37150 | 37250 | 37050 | 2023 |
| 397 | 20250325 | 135400 | 48639701450 | 37200 | 37150 | 37200 | 37150 | 2355 |
| 398 | 20250325 | 135300 | 48552134750 | 37150 | 37100 | 37150 | 37100 | 1933 |
| 399 | 20250325 | 135200 | 48480414725 | 37100 | 37100 | 37100 | 37050 | 1282 |
| 400 | 20250325 | 135100 | 48432858875 | 37050 | 37050 | 37050 | 37000 | 1775 |
| 401 | 20250325 | 135000 | 48367146575 | 37050 | 37100 | 37100 | 37000 | 443 |
| 402 | 20250325 | 134900 | 48350732925 | 37100 | 37050 | 37100 | 37000 | 5347 |
| 403 | 20250325 | 134800 | 48152522975 | 37000 | 36900 | 37000 | 36900 | 4453 |
| 404 | 20250325 | 134700 | 47987894375 | 36900 | 36800 | 36900 | 36800 | 5522 |
| 405 | 20250325 | 134600 | 47784390750 | 36850 | 36800 | 36850 | 36750 | 1966 |
| 406 | 20250325 | 134500 | 47712040700 | 36800 | 36725 | 36850 | 36700 | 3613 |
| 407 | 20250325 | 134400 | 47579202875 | 36725 | 36750 | 36800 | 36700 | 3739 |
| 408 | 20250325 | 134300 | 47441793600 | 36800 | 36750 | 36850 | 36700 | 4158 |
| 409 | 20250325 | 134200 | 47288872000 | 36750 | 36850 | 36850 | 36700 | 31592 |
| 410 | 20250325 | 134100 | 46127315200 | 36800 | 37050 | 37050 | 36800 | 19236 |
| 411 | 20250325 | 134000 | 45416486800 | 37050 | 37050 | 37050 | 37000 | 3233 |
| 412 | 20250325 | 133900 | 45296828225 | 37000 | 37000 | 37050 | 37000 | 2238 |
| 413 | 20250325 | 133800 | 45214014375 | 37050 | 37050 | 37100 | 37000 | 2957 |
| 414 | 20250325 | 133700 | 45104520275 | 37050 | 37150 | 37150 | 37000 | 10498 |
| 415 | 20250325 | 133600 | 44715607700 | 37150 | 37100 | 37150 | 37100 | 7397 |
| 416 | 20250325 | 133500 | 44441119275 | 37150 | 37150 | 37200 | 37100 | 2505 |
| 417 | 20250325 | 133400 | 44348071975 | 37200 | 37200 | 37200 | 37150 | 875 |
| 418 | 20250325 | 133300 | 44315559725 | 37200 | 37200 | 37250 | 37150 | 1759 |
| 419 | 20250325 | 133200 | 44250144025 | 37200 | 37200 | 37250 | 37150 | 1404 |
| 420 | 20250325 | 133100 | 44197924250 | 37200 | 37200 | 37200 | 37150 | 1485 |
| 421 | 20250325 | 133000 | 44142748600 | 37200 | 37150 | 37200 | 37150 | 3102 |
| 422 | 20250325 | 132900 | 44027478825 | 37150 | 37150 | 37200 | 37100 | 3939 |
| 423 | 20250325 | 132800 | 43881220950 | 37200 | 37100 | 37200 | 37100 | 3282 |
| 424 | 20250325 | 132700 | 43759317675 | 37100 | 37200 | 37200 | 37100 | 2590 |
| 425 | 20250325 | 132600 | 43663103175 | 37150 | 37200 | 37200 | 37150 | 1576 |
| 426 | 20250325 | 132500 | 43604512750 | 37200 | 37200 | 37250 | 37150 | 4725 |
| 427 | 20250325 | 132400 | 43428799925 | 37200 | 37200 | 37250 | 37200 | 1783 |
| 428 | 20250325 | 132300 | 43362463650 | 37250 | 37300 | 37300 | 37200 | 3042 |
| 429 | 20250325 | 132200 | 43249165875 | 37250 | 37350 | 37350 | 37250 | 4185 |
| 430 | 20250325 | 132100 | 43093070775 | 37350 | 37325 | 37350 | 37300 | 1319 |
| 431 | 20250325 | 132000 | 43043855950 | 37325 | 37325 | 37325 | 37300 | 2367 |
| 432 | 20250325 | 131900 | 42955565025 | 37325 | 37350 | 37400 | 37300 | 1038 |
| 433 | 20250325 | 131800 | 42916795350 | 37350 | 37400 | 37400 | 37350 | 1064 |
| 434 | 20250325 | 131700 | 42877052350 | 37400 | 37400 | 37400 | 37350 | 462 |
| 435 | 20250325 | 131600 | 42859786550 | 37400 | 37400 | 37400 | 37350 | 913 |
| 436 | 20250325 | 131500 | 42825680850 | 37400 | 37400 | 37400 | 37350 | 648 |
| 437 | 20250325 | 131400 | 42801474850 | 37400 | 37350 | 37400 | 37300 | 864 |
| 438 | 20250325 | 131300 | 42769225400 | 37350 | 37350 | 37350 | 37300 | 933 |
| 439 | 20250325 | 131200 | 42734402900 | 37300 | 37350 | 37400 | 37300 | 2006 |
| 440 | 20250325 | 131100 | 42659553550 | 37400 | 37350 | 37400 | 37300 | 1171 |
| 441 | 20250325 | 131000 | 42615824750 | 37350 | 37350 | 37400 | 37300 | 1683 |
| 442 | 20250325 | 130900 | 42552963550 | 37350 | 37350 | 37400 | 37300 | 2426 |
| 443 | 20250325 | 130800 | 42462353625 | 37350 | 37350 | 37400 | 37350 | 2185 |
| 444 | 20250325 | 130700 | 42380731875 | 37350 | 37400 | 37450 | 37350 | 3235 |
| 445 | 20250325 | 130600 | 42259822725 | 37400 | 37500 | 37550 | 37400 | 3259 |
| 446 | 20250325 | 130500 | 42137836175 | 37550 | 37450 | 37550 | 37450 | 1110 |
| 447 | 20250325 | 130400 | 42096192425 | 37450 | 37500 | 37550 | 37450 | 3036 |
| 448 | 20250325 | 130300 | 41982434925 | 37500 | 37550 | 37600 | 37500 | 3713 |
| 449 | 20250325 | 130200 | 41843137075 | 37550 | 37550 | 37550 | 37500 | 894 |
| 450 | 20250325 | 130100 | 41809599325 | 37550 | 37500 | 37550 | 37500 | 399 |
| 451 | 20250325 | 130000 | 41794631925 | 37550 | 37600 | 37650 | 37500 | 3775 |
| 452 | 20250325 | 125900 | 41652862775 | 37600 | 37550 | 37650 | 37550 | 621 |
| 453 | 20250325 | 125800 | 41629517350 | 37600 | 37650 | 37700 | 37600 | 3809 |
| 454 | 20250325 | 125700 | 41486166600 | 37650 | 37700 | 37750 | 37600 | 6152 |
| 455 | 20250325 | 125600 | 41254424300 | 37750 | 37700 | 37750 | 37700 | 221 |
| 456 | 20250325 | 125500 | 41246084550 | 37700 | 37600 | 37700 | 37600 | 2859 |
| 457 | 20250325 | 125400 | 41138371700 | 37600 | 37650 | 37650 | 37600 | 1116 |
| 458 | 20250325 | 125300 | 41096372300 | 37650 | 37500 | 37650 | 37500 | 2620 |
| 459 | 20250325 | 125200 | 40997957750 | 37550 | 37600 | 37650 | 37550 | 1891 |
| 460 | 20250325 | 125100 | 40926908825 | 37600 | 37600 | 37600 | 37550 | 652 |
| 461 | 20250325 | 125000 | 40902410325 | 37600 | 37600 | 37600 | 37550 | 963 |
| 462 | 20250325 | 124900 | 40866222800 | 37600 | 37600 | 37600 | 37550 | 2412 |
| 463 | 20250325 | 124800 | 40775644950 | 37600 | 37600 | 37650 | 37550 | 3355 |
| 464 | 20250325 | 124700 | 40649496400 | 37650 | 37650 | 37700 | 37600 | 4058 |
| 465 | 20250325 | 124600 | 40496726800 | 37650 | 37600 | 37650 | 37600 | 1366 |
| 466 | 20250325 | 124500 | 40445333050 | 37600 | 37600 | 37600 | 37550 | 1494 |
| 467 | 20250325 | 124400 | 40389162525 | 37550 | 37550 | 37600 | 37550 | 1253 |
| 468 | 20250325 | 124300 | 40342083075 | 37600 | 37550 | 37600 | 37500 | 2356 |
| 469 | 20250325 | 124200 | 40253613725 | 37550 | 37500 | 37550 | 37500 | 327 |
| 470 | 20250325 | 124100 | 40241346225 | 37550 | 37500 | 37550 | 37500 | 6111 |
| 471 | 20250325 | 124000 | 40011992450 | 37500 | 37500 | 37500 | 37450 | 578 |
| 472 | 20250325 | 123900 | 39990320150 | 37500 | 37350 | 37550 | 37300 | 5085 |
| 473 | 20250325 | 123800 | 39799933350 | 37350 | 37350 | 37350 | 37300 | 282 |
| 474 | 20250325 | 123700 | 39789407450 | 37350 | 37300 | 37350 | 37300 | 588 |
| 475 | 20250325 | 123600 | 39767469500 | 37300 | 37350 | 37350 | 37300 | 983 |
| 476 | 20250325 | 123500 | 39730785350 | 37350 | 37350 | 37400 | 37300 | 1352 |
| 477 | 20250325 | 123400 | 39680288600 | 37350 | 37400 | 37400 | 37350 | 573 |
| 478 | 20250325 | 123300 | 39658859000 | 37400 | 37400 | 37400 | 37350 | 1004 |
| 479 | 20250325 | 123200 | 39621318425 | 37400 | 37400 | 37450 | 37400 | 1031 |
| 480 | 20250325 | 123100 | 39582755375 | 37350 | 37400 | 37400 | 37350 | 1383 |
| 481 | 20250325 | 123000 | 39531045025 | 37350 | 37350 | 37450 | 37300 | 6078 |
| 482 | 20250325 | 122900 | 39303561625 | 37350 | 37300 | 37400 | 37300 | 907 |
| 483 | 20250325 | 122800 | 39269710425 | 37300 | 37350 | 37350 | 37250 | 932 |
| 484 | 20250325 | 122700 | 39234927225 | 37300 | 37300 | 37400 | 37300 | 4181 |
| 485 | 20250325 | 122600 | 39078867975 | 37300 | 37200 | 37300 | 37200 | 2967 |
| 486 | 20250325 | 122500 | 38968265925 | 37250 | 37200 | 37250 | 37200 | 447 |
| 487 | 20250325 | 122400 | 38951631125 | 37250 | 37200 | 37250 | 37200 | 939 |
| 488 | 20250325 | 122300 | 38916697025 | 37200 | 37150 | 37200 | 37150 | 1210 |
| 489 | 20250325 | 122200 | 38871685875 | 37200 | 37150 | 37200 | 37100 | 1913 |
| 490 | 20250325 | 122100 | 38800622575 | 37200 | 37150 | 37200 | 37150 | 761 |
| 491 | 20250325 | 122000 | 38772347025 | 37150 | 37150 | 37150 | 37100 | 1899 |
| 492 | 20250325 | 121900 | 38701854475 | 37150 | 37200 | 37200 | 37150 | 2042 |
| 493 | 20250325 | 121800 | 38625982825 | 37200 | 37150 | 37200 | 37100 | 972 |
| 494 | 20250325 | 121700 | 38589873125 | 37200 | 37250 | 37250 | 37150 | 2288 |
| 495 | 20250325 | 121600 | 38504789350 | 37250 | 37250 | 37300 | 37250 | 2291 |
| 496 | 20250325 | 121500 | 38419444650 | 37250 | 37350 | 37350 | 37250 | 1785 |
| 497 | 20250325 | 121400 | 38352911300 | 37300 | 37400 | 37400 | 37300 | 2014 |
| 498 | 20250325 | 121300 | 38277696950 | 37350 | 37400 | 37450 | 37350 | 2770 |
| 499 | 20250325 | 121200 | 38174064300 | 37400 | 37400 | 37450 | 37350 | 3055 |
| 500 | 20250325 | 121100 | 38059722075 | 37450 | 37350 | 37450 | 37350 | 4016 |
| 501 | 20250325 | 121000 | 37909460775 | 37400 | 37275 | 37400 | 37275 | 4656 |
| 502 | 20250325 | 120900 | 37735567650 | 37300 | 37200 | 37300 | 37150 | 2018 |
| 503 | 20250325 | 120800 | 37660447950 | 37200 | 37100 | 37200 | 37100 | 5021 |
| 504 | 20250325 | 120700 | 37474077800 | 37100 | 37150 | 37150 | 37100 | 1839 |
| 505 | 20250325 | 120600 | 37405815850 | 37150 | 37200 | 37200 | 37100 | 2696 |
| 506 | 20250325 | 120500 | 37305669000 | 37150 | 37200 | 37200 | 37150 | 1404 |
| 507 | 20250325 | 120400 | 37253476650 | 37200 | 37200 | 37200 | 37150 | 700 |
| 508 | 20250325 | 120300 | 37227448750 | 37200 | 37100 | 37250 | 37100 | 4031 |
| 509 | 20250325 | 120200 | 37077543575 | 37100 | 37100 | 37200 | 37050 | 2748 |
| 510 | 20250325 | 120100 | 36975533675 | 37100 | 37300 | 37300 | 37000 | 33862 |
| 511 | 20250325 | 120000 | 35718047950 | 37300 | 37250 | 37300 | 37250 | 2637 |
| 512 | 20250325 | 115900 | 35619756175 | 37250 | 37350 | 37350 | 37250 | 2473 |
| 513 | 20250325 | 115800 | 35527519225 | 37300 | 37250 | 37350 | 37250 | 1941 |
| 514 | 20250325 | 115700 | 35455093475 | 37300 | 37300 | 37300 | 37250 | 1659 |
| 515 | 20250325 | 115600 | 35393238400 | 37250 | 37250 | 37300 | 37250 | 1367 |
| 516 | 20250325 | 115500 | 35342290575 | 37300 | 37350 | 37350 | 37300 | 3166 |
| 517 | 20250325 | 115400 | 35224186150 | 37350 | 37325 | 37350 | 37300 | 864 |
| 518 | 20250325 | 115300 | 35191952100 | 37300 | 37350 | 37400 | 37300 | 4006 |
| 519 | 20250325 | 115200 | 35042450900 | 37350 | 37400 | 37400 | 37350 | 2378 |
| 520 | 20250325 | 115100 | 34953611300 | 37400 | 37400 | 37450 | 37400 | 1136 |
| 521 | 20250325 | 115000 | 34911119600 | 37400 | 37400 | 37450 | 37400 | 732 |
| 522 | 20250325 | 114900 | 34883739400 | 37400 | 37400 | 37500 | 37400 | 1125 |
| 523 | 20250325 | 114800 | 34841625500 | 37450 | 37450 | 37450 | 37400 | 573 |
| 524 | 20250325 | 114700 | 34820185700 | 37400 | 37450 | 37500 | 37400 | 2109 |
| 525 | 20250325 | 114600 | 34741202950 | 37450 | 37450 | 37500 | 37400 | 1422 |
| 526 | 20250325 | 114500 | 34687959475 | 37450 | 37425 | 37450 | 37400 | 855 |
| 527 | 20250325 | 114400 | 34655981325 | 37400 | 37325 | 37400 | 37300 | 1890 |
| 528 | 20250325 | 114300 | 34585384175 | 37350 | 37350 | 37350 | 37300 | 586 |
| 529 | 20250325 | 114200 | 34563512150 | 37300 | 37350 | 37350 | 37300 | 1035 |
| 530 | 20250325 | 114100 | 34524888625 | 37350 | 37400 | 37450 | 37350 | 2325 |
| 531 | 20250325 | 114000 | 34437976200 | 37400 | 37450 | 37500 | 37300 | 7238 |
| 532 | 20250325 | 113900 | 34167477825 | 37425 | 37400 | 37450 | 37350 | 1304 |
| 533 | 20250325 | 113800 | 34118687350 | 37450 | 37400 | 37450 | 37350 | 3711 |
| 534 | 20250325 | 113700 | 33979918875 | 37450 | 37450 | 37500 | 37400 | 5591 |
| 535 | 20250325 | 113600 | 33770764175 | 37450 | 37400 | 37450 | 37350 | 2044 |
| 536 | 20250325 | 113500 | 33694326375 | 37400 | 37400 | 37450 | 37300 | 2672 |
| 537 | 20250325 | 113400 | 33594506875 | 37300 | 37350 | 37375 | 37250 | 4720 |
| 538 | 20250325 | 113300 | 33418463325 | 37300 | 37300 | 37350 | 37250 | 5160 |
| 539 | 20250325 | 113200 | 33226099425 | 37300 | 37250 | 37325 | 37250 | 6255 |
| 540 | 20250325 | 113100 | 32992938025 | 37250 | 37300 | 37350 | 37250 | 1723 |
| 541 | 20250325 | 113000 | 32928694025 | 37300 | 37350 | 37350 | 37300 | 2799 |
| 542 | 20250325 | 112900 | 32824273625 | 37350 | 37450 | 37450 | 37300 | 12987 |
| 543 | 20250325 | 112800 | 32339177850 | 37450 | 37400 | 37500 | 37350 | 2460 |
| 544 | 20250325 | 112700 | 32247121650 | 37400 | 37400 | 37450 | 37350 | 2887 |
| 545 | 20250325 | 112600 | 32139232750 | 37450 | 37450 | 37450 | 37350 | 3798 |
| 546 | 20250325 | 112500 | 31997280175 | 37450 | 37350 | 37450 | 37350 | 4838 |
| 547 | 20250325 | 112400 | 31816402850 | 37350 | 37400 | 37450 | 37300 | 6863 |
| 548 | 20250325 | 112300 | 31560026950 | 37350 | 37400 | 37500 | 37350 | 4488 |
| 549 | 20250325 | 112200 | 31392219950 | 37400 | 37400 | 37500 | 37400 | 6415 |
| 550 | 20250325 | 112100 | 31152137600 | 37450 | 37450 | 37500 | 37400 | 4515 |
| 551 | 20250325 | 112000 | 30983029700 | 37500 | 37500 | 37550 | 37450 | 6243 |
| 552 | 20250325 | 111900 | 30749069300 | 37450 | 37500 | 37500 | 37400 | 9907 |
| 553 | 20250325 | 111800 | 30377949075 | 37550 | 37600 | 37650 | 37450 | 16394 |
| 554 | 20250325 | 111700 | 29762942825 | 37600 | 37550 | 37650 | 37550 | 3622 |
| 555 | 20250325 | 111600 | 29626766675 | 37550 | 37550 | 37600 | 37500 | 14834 |
| 556 | 20250325 | 111500 | 29069802025 | 37550 | 37650 | 37700 | 37550 | 10820 |
| 557 | 20250325 | 111400 | 28662851125 | 37675 | 37750 | 37800 | 37650 | 4357 |
| 558 | 20250325 | 111300 | 28498612275 | 37700 | 37750 | 37800 | 37700 | 6044 |
| 559 | 20250325 | 111200 | 28270374800 | 37800 | 37800 | 37850 | 37750 | 5538 |
| 560 | 20250325 | 111100 | 28061198200 | 37800 | 37850 | 37900 | 37800 | 4232 |
| 561 | 20250325 | 111000 | 27901177675 | 37850 | 37800 | 37875 | 37800 | 2098 |
| 562 | 20250325 | 110900 | 27821788275 | 37850 | 37800 | 37950 | 37800 | 3300 |
| 563 | 20250325 | 110800 | 27697017375 | 37800 | 37900 | 37950 | 37800 | 5023 |
| 564 | 20250325 | 110700 | 27506782500 | 37950 | 37850 | 37950 | 37850 | 1496 |
| 565 | 20250325 | 110600 | 27450108700 | 37850 | 37850 | 37875 | 37800 | 3442 |
| 566 | 20250325 | 110500 | 27319902425 | 37850 | 37825 | 37900 | 37800 | 4100 |
| 567 | 20250325 | 110400 | 27164866525 | 37850 | 37900 | 37900 | 37800 | 8027 |
| 568 | 20250325 | 110300 | 26861148800 | 37900 | 37950 | 37950 | 37850 | 4614 |
| 569 | 20250325 | 110200 | 26686259500 | 37950 | 38000 | 38000 | 37900 | 2849 |
| 570 | 20250325 | 110100 | 26578137800 | 38000 | 37950 | 38000 | 37950 | 735 |
| 571 | 20250325 | 110000 | 26550242300 | 38000 | 38000 | 38050 | 37950 | 2969 |
| 572 | 20250325 | 105900 | 26437433550 | 38050 | 37950 | 38050 | 37950 | 2730 |
| 573 | 20250325 | 105800 | 26333729875 | 38000 | 37950 | 38050 | 37950 | 2779 |
| 574 | 20250325 | 105700 | 26228229350 | 37950 | 38075 | 38100 | 37950 | 5387 |
| 575 | 20250325 | 105600 | 26023416850 | 38100 | 38100 | 38100 | 38000 | 3619 |
| 576 | 20250325 | 105500 | 25885690750 | 38100 | 38050 | 38100 | 38000 | 4979 |
| 577 | 20250325 | 105400 | 25696281700 | 38050 | 37950 | 38100 | 37900 | 4899 |
| 578 | 20250325 | 105300 | 25510111725 | 37900 | 37900 | 38000 | 37900 | 4679 |
| 579 | 20250325 | 105200 | 25332641975 | 37950 | 37850 | 38000 | 37800 | 11865 |
| 580 | 20250325 | 105100 | 24883532425 | 37900 | 38025 | 38050 | 37800 | 27813 |
| 581 | 20250325 | 105000 | 23827956725 | 38000 | 38050 | 38100 | 38000 | 10822 |
| 582 | 20250325 | 104900 | 23416281075 | 38050 | 38150 | 38150 | 38050 | 12588 |
| 583 | 20250325 | 104800 | 22936887300 | 38100 | 38250 | 38300 | 38100 | 12356 |
| 584 | 20250325 | 104700 | 22465193925 | 38250 | 38275 | 38300 | 38200 | 7634 |
| 585 | 20250325 | 104600 | 22173199400 | 38250 | 38250 | 38300 | 38250 | 4168 |
| 586 | 20250325 | 104500 | 22013771625 | 38250 | 38300 | 38350 | 38250 | 3073 |
| 587 | 20250325 | 104400 | 21896122350 | 38300 | 38350 | 38450 | 38250 | 9346 |
| 588 | 20250325 | 104300 | 21538061550 | 38300 | 38300 | 38350 | 38300 | 1739 |
| 589 | 20250325 | 104200 | 21471447550 | 38325 | 38350 | 38350 | 38300 | 5616 |
| 590 | 20250325 | 104100 | 21256303750 | 38350 | 38400 | 38400 | 38350 | 3880 |
| 591 | 20250325 | 104000 | 21107481600 | 38350 | 38350 | 38400 | 38350 | 3049 |
| 592 | 20250325 | 103900 | 20990497550 | 38375 | 38500 | 38500 | 38350 | 10654 |
| 593 | 20250325 | 103800 | 20581200950 | 38500 | 38500 | 38550 | 38450 | 11518 |
| 594 | 20250325 | 103700 | 20137885425 | 38500 | 38550 | 38550 | 38500 | 3180 |
| 595 | 20250325 | 103600 | 20015439750 | 38550 | 38550 | 38550 | 38500 | 2063 |
| 596 | 20250325 | 103500 | 19935948250 | 38550 | 38500 | 38600 | 38500 | 2523 |
| 597 | 20250325 | 103400 | 19838772700 | 38500 | 38550 | 38600 | 38500 | 4687 |
| 598 | 20250325 | 103300 | 19658087000 | 38550 | 38600 | 38600 | 38550 | 5282 |
| 599 | 20250325 | 103200 | 19454312050 | 38650 | 38650 | 38650 | 38600 | 1766 |
| 600 | 20250325 | 103100 | 19386107825 | 38650 | 38650 | 38650 | 38600 | 966 |
| 601 | 20250325 | 103000 | 19348813575 | 38600 | 38700 | 38700 | 38600 | 4549 |
| 602 | 20250325 | 102900 | 19173039550 | 38700 | 38700 | 38750 | 38650 | 4406 |
| 603 | 20250325 | 102800 | 19002613650 | 38750 | 38750 | 38750 | 38700 | 699 |
| 604 | 20250325 | 102700 | 18975543450 | 38700 | 38725 | 38750 | 38700 | 1392 |
| 605 | 20250325 | 102600 | 18921633450 | 38725 | 38700 | 38750 | 38700 | 448 |
| 606 | 20250325 | 102500 | 18904293425 | 38750 | 38650 | 38750 | 38650 | 1344 |
| 607 | 20250325 | 102400 | 18852288725 | 38650 | 38700 | 38725 | 38650 | 1056 |
| 608 | 20250325 | 102300 | 18811433575 | 38700 | 38650 | 38700 | 38650 | 1291 |
| 609 | 20250325 | 102200 | 18761527825 | 38650 | 38700 | 38700 | 38650 | 765 |
| 610 | 20250325 | 102100 | 18731951600 | 38650 | 38700 | 38700 | 38650 | 730 |
| 611 | 20250325 | 102000 | 18703724650 | 38700 | 38700 | 38750 | 38650 | 831 |
| 612 | 20250325 | 101900 | 18671574900 | 38750 | 38700 | 38750 | 38650 | 1272 |
| 613 | 20250325 | 101800 | 18622374550 | 38700 | 38700 | 38750 | 38650 | 434 |
| 614 | 20250325 | 101700 | 18605578400 | 38700 | 38650 | 38700 | 38650 | 1782 |
| 615 | 20250325 | 101600 | 18536682200 | 38700 | 38700 | 38750 | 38650 | 2316 |
| 616 | 20250325 | 101500 | 18447084350 | 38700 | 38800 | 38800 | 38700 | 3960 |
| 617 | 20250325 | 101400 | 18293686750 | 38800 | 38850 | 38850 | 38800 | 2344 |
| 618 | 20250325 | 101300 | 18202738650 | 38800 | 38900 | 38950 | 38800 | 3852 |
| 619 | 20250325 | 101200 | 18053088000 | 38900 | 38950 | 38950 | 38900 | 1329 |
| 620 | 20250325 | 101100 | 18001385300 | 38950 | 38900 | 38950 | 38850 | 813 |
| 621 | 20250325 | 101000 | 17969758900 | 38900 | 38900 | 38900 | 38850 | 1328 |
| 622 | 20250325 | 100900 | 17918119450 | 38900 | 38900 | 38900 | 38850 | 765 |
| 623 | 20250325 | 100800 | 17888364050 | 38900 | 39000 | 39000 | 38900 | 897 |
| 624 | 20250325 | 100700 | 17853447950 | 39000 | 38950 | 39000 | 38850 | 4367 |
| 625 | 20250325 | 100600 | 17683368700 | 39000 | 38950 | 39000 | 38950 | 871 |
| 626 | 20250325 | 100500 | 17649423500 | 38900 | 38900 | 38950 | 38900 | 1047 |
| 627 | 20250325 | 100400 | 17608687450 | 38950 | 38950 | 38950 | 38850 | 1821 |
| 628 | 20250325 | 100300 | 17537830550 | 38950 | 38850 | 38950 | 38800 | 4080 |
| 629 | 20250325 | 100200 | 17379157500 | 38850 | 38950 | 39000 | 38800 | 6756 |
| 630 | 20250325 | 100100 | 17116348275 | 38950 | 38900 | 38950 | 38875 | 2146 |
| 631 | 20250325 | 100000 | 17032868975 | 38900 | 38850 | 38900 | 38800 | 1790 |
| 632 | 20250325 | 095900 | 16963274075 | 38850 | 38850 | 38850 | 38800 | 730 |
| 633 | 20250325 | 095800 | 16934932050 | 38850 | 38775 | 38850 | 38775 | 1215 |
| 634 | 20250325 | 095700 | 16887787150 | 38775 | 38700 | 38800 | 38700 | 942 |
| 635 | 20250325 | 095600 | 16851268450 | 38700 | 38750 | 38750 | 38700 | 611 |
| 636 | 20250325 | 095500 | 16827594225 | 38750 | 38700 | 38750 | 38700 | 1436 |
| 637 | 20250325 | 095400 | 16772012350 | 38700 | 38650 | 38750 | 38650 | 1058 |
| 638 | 20250325 | 095300 | 16731070200 | 38700 | 38650 | 38700 | 38650 | 859 |
| 639 | 20250325 | 095200 | 16697841400 | 38700 | 38650 | 38700 | 38650 | 1043 |
| 640 | 20250325 | 095100 | 16657494625 | 38700 | 38650 | 38700 | 38600 | 1194 |
| 641 | 20250325 | 095000 | 16611375850 | 38650 | 38650 | 38650 | 38600 | 963 |
| 642 | 20250325 | 094900 | 16574181450 | 38650 | 38700 | 38700 | 38650 | 2411 |
| 643 | 20250325 | 094800 | 16480974400 | 38700 | 38750 | 38800 | 38650 | 2519 |
| 644 | 20250325 | 094700 | 16383476775 | 38700 | 38650 | 38750 | 38600 | 4166 |
| 645 | 20250325 | 094600 | 16222245075 | 38600 | 38600 | 38700 | 38600 | 5711 |
| 646 | 20250325 | 094500 | 16001642750 | 38600 | 38700 | 38700 | 38600 | 3858 |
| 647 | 20250325 | 094400 | 15852563400 | 38650 | 38750 | 38750 | 38650 | 1268 |
| 648 | 20250325 | 094300 | 15803497750 | 38700 | 38850 | 38900 | 38700 | 6558 |
| 649 | 20250325 | 094200 | 15549177750 | 38900 | 38900 | 38950 | 38850 | 2738 |
| 650 | 20250325 | 094100 | 15442676825 | 38950 | 38800 | 38950 | 38750 | 5841 |
| 651 | 20250325 | 094000 | 15215694875 | 38800 | 38850 | 38850 | 38700 | 7692 |
| 652 | 20250325 | 093900 | 14917466150 | 38850 | 38800 | 38850 | 38750 | 3393 |
| 653 | 20250325 | 093800 | 14785823200 | 38850 | 38750 | 38850 | 38700 | 2331 |
| 654 | 20250325 | 093700 | 14695424725 | 38750 | 38750 | 38800 | 38650 | 3567 |
| 655 | 20250325 | 093600 | 14557306450 | 38700 | 38700 | 38750 | 38700 | 2223 |
| 656 | 20250325 | 093500 | 14471226500 | 38700 | 38650 | 38750 | 38650 | 7410 |
| 657 | 20250325 | 093400 | 14184505375 | 38700 | 38500 | 38700 | 38500 | 5943 |
| 658 | 20250325 | 093300 | 13955303825 | 38550 | 38400 | 38550 | 38250 | 6815 |
| 659 | 20250325 | 093200 | 13693388075 | 38350 | 38350 | 38450 | 38250 | 25937 |
| 660 | 20250325 | 093100 | 12699099800 | 38350 | 38550 | 38550 | 38300 | 15412 |
| 661 | 20250325 | 093000 | 12107181100 | 38550 | 38700 | 38700 | 38500 | 8205 |
| 662 | 20250325 | 092900 | 11790610100 | 38650 | 38725 | 38750 | 38500 | 24209 |
| 663 | 20250325 | 092800 | 10856301450 | 38700 | 38900 | 38950 | 38700 | 16518 |
| 664 | 20250325 | 092700 | 10214957525 | 38900 | 39075 | 39075 | 38900 | 22053 |
| 665 | 20250325 | 092600 | 9354839125 | 39100 | 39150 | 39150 | 39100 | 3899 |
| 666 | 20250325 | 092500 | 9202372200 | 39100 | 39200 | 39200 | 39100 | 1448 |
| 667 | 20250325 | 092400 | 9145724850 | 39150 | 39225 | 39300 | 39150 | 9187 |
| 668 | 20250325 | 092300 | 8785636550 | 39225 | 39200 | 39250 | 39150 | 1347 |
| 669 | 20250325 | 092200 | 8732828425 | 39150 | 39150 | 39200 | 39100 | 1265 |
| 670 | 20250325 | 092100 | 8683313125 | 39150 | 39100 | 39150 | 39050 | 5133 |
| 671 | 20250325 | 092000 | 8482595425 | 39100 | 39100 | 39150 | 39050 | 4757 |
| 672 | 20250325 | 091900 | 8296603225 | 39100 | 39300 | 39300 | 39050 | 11582 |
| 673 | 20250325 | 091800 | 7842807125 | 39300 | 39100 | 39350 | 39000 | 10497 |
| 674 | 20250325 | 091700 | 7431778100 | 39050 | 39150 | 39150 | 39000 | 11537 |
| 675 | 20250325 | 091600 | 6981009350 | 39150 | 39200 | 39200 | 39050 | 10926 |
| 676 | 20250325 | 091500 | 6553495225 | 39200 | 39500 | 39500 | 39200 | 18815 |
| 677 | 20250325 | 091400 | 5813629600 | 39500 | 39550 | 39600 | 39450 | 5465 |
| 678 | 20250325 | 091300 | 5597696750 | 39550 | 39500 | 39600 | 39475 | 5762 |
| 679 | 20250325 | 091200 | 5370011075 | 39525 | 39550 | 39550 | 39450 | 5367 |
| 680 | 20250325 | 091100 | 5158001425 | 39550 | 39550 | 39650 | 39500 | 5210 |
| 681 | 20250325 | 091000 | 4951854100 | 39550 | 39550 | 39600 | 39400 | 11418 |
| 682 | 20250325 | 090900 | 4500856150 | 39500 | 39650 | 39650 | 39500 | 12673 |
| 683 | 20250325 | 090800 | 3999344000 | 39650 | 39900 | 39900 | 39650 | 13703 |
| 684 | 20250325 | 090700 | 3454350625 | 39900 | 39850 | 39900 | 39800 | 3738 |
| 685 | 20250325 | 090600 | 3305371750 | 39850 | 39800 | 39900 | 39750 | 8993 |
| 686 | 20250325 | 090500 | 2947494000 | 39800 | 40050 | 40050 | 39750 | 14813 |
| 687 | 20250325 | 090400 | 2356545625 | 40000 | 40200 | 40200 | 40000 | 8078 |
| 688 | 20250325 | 090300 | 2032807250 | 40200 | 40400 | 40450 | 40050 | 16142 |
| 689 | 20250325 | 090200 | 1382839825 | 40450 | 40300 | 40500 | 40300 | 3896 |
| 690 | 20250325 | 090100 | 1225409075 | 40350 | 40400 | 40500 | 40300 | 7167 |
| 691 | 20250325 | 090000 | 935989450 | 40400 | 40600 | 40800 | 40400 | 22766 |