38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 202900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 16684 |
| 3 | 20250326 | 202800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20250326 | 202700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20250326 | 202600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20250326 | 202500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20250326 | 202400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20250326 | 202300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20250326 | 202200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20250326 | 202100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20250326 | 202000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20250326 | 201900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20250326 | 201800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20250326 | 201700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20250326 | 201600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20250326 | 201500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20250326 | 201400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20250326 | 201300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20250326 | 201200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20250326 | 201100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20250326 | 201000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20250326 | 200900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20250326 | 200800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20250326 | 200700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20250326 | 200600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20250326 | 200500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20250326 | 200400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20250326 | 200300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20250326 | 200200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20250326 | 200100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20250326 | 200000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20250326 | 195900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 16684 |
| 33 | 20250326 | 195800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20250326 | 195700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20250326 | 195600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20250326 | 195500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20250326 | 195400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20250326 | 195300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20250326 | 195200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20250326 | 195100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20250326 | 195000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20250326 | 194900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20250326 | 194800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20250326 | 194700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20250326 | 194600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20250326 | 194500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20250326 | 194400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20250326 | 194300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20250326 | 194200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20250326 | 194100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20250326 | 194000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20250326 | 193900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20250326 | 193800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20250326 | 193700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20250326 | 193600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20250326 | 193500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20250326 | 193400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20250326 | 193300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20250326 | 193200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20250326 | 193100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20250326 | 193000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20250326 | 192900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 16684 |
| 63 | 20250326 | 192800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20250326 | 192700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20250326 | 192600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20250326 | 192500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20250326 | 192400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20250326 | 192300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20250326 | 192200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20250326 | 192100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20250326 | 192000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20250326 | 191900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20250326 | 191800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20250326 | 191700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20250326 | 191600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20250326 | 191500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20250326 | 191400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20250326 | 191300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20250326 | 191200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20250326 | 191100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20250326 | 191000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20250326 | 190900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20250326 | 190800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20250326 | 190700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20250326 | 190600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20250326 | 190500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20250326 | 190400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20250326 | 190300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20250326 | 190200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20250326 | 190100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20250326 | 190000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20250326 | 185900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 16684 |
| 93 | 20250326 | 185800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20250326 | 185700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20250326 | 185600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20250326 | 185500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20250326 | 185400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20250326 | 185300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20250326 | 185200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20250326 | 185100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20250326 | 185000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20250326 | 184900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20250326 | 184800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20250326 | 184700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20250326 | 184600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20250326 | 184500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20250326 | 184400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20250326 | 184300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20250326 | 184200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20250326 | 184100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20250326 | 184000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20250326 | 183900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20250326 | 183800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20250326 | 183700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20250326 | 183600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20250326 | 183500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20250326 | 183400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20250326 | 183300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20250326 | 183200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20250326 | 183100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20250326 | 183000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20250326 | 182900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 16684 |
| 123 | 20250326 | 182800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20250326 | 182700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20250326 | 182600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20250326 | 182500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20250326 | 182400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20250326 | 182300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20250326 | 182200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20250326 | 182100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20250326 | 182000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20250326 | 181900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20250326 | 181800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20250326 | 181700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20250326 | 181600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20250326 | 181500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20250326 | 181400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20250326 | 181300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20250326 | 181200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20250326 | 181100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20250326 | 181000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20250326 | 180900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20250326 | 180800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20250326 | 180700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20250326 | 180600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20250326 | 180500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20250326 | 180400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20250326 | 180300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20250326 | 180200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20250326 | 180100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20250326 | 180000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20250326 | 175900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 16684 |
| 153 | 20250326 | 175800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20250326 | 175700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20250326 | 175600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20250326 | 175500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20250326 | 175400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20250326 | 175300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20250326 | 175200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20250326 | 175100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20250326 | 175000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20250326 | 174900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20250326 | 174800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20250326 | 174700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20250326 | 174600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20250326 | 174500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20250326 | 174400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20250326 | 174300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20250326 | 174200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20250326 | 174100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20250326 | 174000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20250326 | 173900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20250326 | 173800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20250326 | 173700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20250326 | 173600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20250326 | 173500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20250326 | 173400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20250326 | 173300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20250326 | 173200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20250326 | 173100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20250326 | 173000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20250326 | 172900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 16684 |
| 183 | 20250326 | 172800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20250326 | 172700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20250326 | 172600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20250326 | 172500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20250326 | 172400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20250326 | 172300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20250326 | 172200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20250326 | 172100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20250326 | 172000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20250326 | 171900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20250326 | 171800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20250326 | 171700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20250326 | 171600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20250326 | 171500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20250326 | 171400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20250326 | 171300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20250326 | 171200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20250326 | 171100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20250326 | 171000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20250326 | 170900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20250326 | 170800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20250326 | 170700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20250326 | 170600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20250326 | 170500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20250326 | 170400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20250326 | 170300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20250326 | 170200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20250326 | 170100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20250326 | 170000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20250326 | 165900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 16684 |
| 213 | 20250326 | 165800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20250326 | 165700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20250326 | 165600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20250326 | 165500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20250326 | 165400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20250326 | 165300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20250326 | 165200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20250326 | 165100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20250326 | 165000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20250326 | 164900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20250326 | 164800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20250326 | 164700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20250326 | 164600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20250326 | 164500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20250326 | 164400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20250326 | 164300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20250326 | 164200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20250326 | 164100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20250326 | 164000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20250326 | 163900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20250326 | 163800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20250326 | 163700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20250326 | 163600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20250326 | 163500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20250326 | 163400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20250326 | 163300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20250326 | 163200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20250326 | 163100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20250326 | 163000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20250326 | 162900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 16684 |
| 243 | 20250326 | 162800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20250326 | 162700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20250326 | 162600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20250326 | 162500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20250326 | 162400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20250326 | 162300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20250326 | 162200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20250326 | 162100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20250326 | 162000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20250326 | 161900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20250326 | 161800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20250326 | 161700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20250326 | 161600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20250326 | 161500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20250326 | 161400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20250326 | 161300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20250326 | 161200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20250326 | 161100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20250326 | 161000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20250326 | 160900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20250326 | 160800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20250326 | 160700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20250326 | 160600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20250326 | 160500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20250326 | 160400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20250326 | 160300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20250326 | 160200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20250326 | 160100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20250326 | 160000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20250326 | 155900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 16684 |
| 273 | 20250326 | 155800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20250326 | 155700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20250326 | 155600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20250326 | 155500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20250326 | 155400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20250326 | 155300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20250326 | 155200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20250326 | 155100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20250326 | 155000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20250326 | 154900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20250326 | 154800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20250326 | 154700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20250326 | 154600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20250326 | 154500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20250326 | 154400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20250326 | 154300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20250326 | 154200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20250326 | 154100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20250326 | 154000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20250326 | 153900 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20250326 | 153800 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20250326 | 153700 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20250326 | 153600 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20250326 | 153500 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20250326 | 153400 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20250326 | 153300 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20250326 | 153200 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20250326 | 153100 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20250326 | 153000 | 31513283150 | 37500 | 37500 | 37500 | 37500 | 16684 |
| 302 | 20250326 | 152900 | 30887633150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 303 | 20250326 | 152800 | 30887633150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20250326 | 152700 | 30887633150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20250326 | 152600 | 30887633150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20250326 | 152500 | 30887633150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20250326 | 152400 | 30887633150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20250326 | 152300 | 30887633150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20250326 | 152200 | 30887633150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20250326 | 152100 | 30887633150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20250326 | 152000 | 30887633150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20250326 | 151900 | 30887633150 | 37500 | 37500 | 37550 | 37500 | 2919 |
| 313 | 20250326 | 151800 | 30778154350 | 37500 | 37500 | 37550 | 37450 | 1960 |
| 314 | 20250326 | 151700 | 30704664550 | 37500 | 37550 | 37550 | 37400 | 4758 |
| 315 | 20250326 | 151600 | 30526278500 | 37600 | 37600 | 37600 | 37500 | 2015 |
| 316 | 20250326 | 151500 | 30450637800 | 37600 | 37600 | 37600 | 37550 | 1544 |
| 317 | 20250326 | 151400 | 30392630650 | 37550 | 37600 | 37600 | 37500 | 2535 |
| 318 | 20250326 | 151300 | 30297449950 | 37550 | 37600 | 37600 | 37550 | 3279 |
| 319 | 20250326 | 151200 | 30174203150 | 37600 | 37600 | 37650 | 37550 | 1928 |
| 320 | 20250326 | 151100 | 30101735800 | 37650 | 37650 | 37650 | 37600 | 1921 |
| 321 | 20250326 | 151000 | 30029458125 | 37650 | 37700 | 37700 | 37600 | 1644 |
| 322 | 20250326 | 150900 | 29967558275 | 37650 | 37650 | 37700 | 37600 | 1879 |
| 323 | 20250326 | 150800 | 29896833075 | 37650 | 37650 | 37650 | 37600 | 609 |
| 324 | 20250326 | 150700 | 29873934075 | 37650 | 37700 | 37700 | 37600 | 1698 |
| 325 | 20250326 | 150600 | 29810034525 | 37700 | 37650 | 37700 | 37650 | 299 |
| 326 | 20250326 | 150500 | 29798771075 | 37700 | 37650 | 37700 | 37600 | 1519 |
| 327 | 20250326 | 150400 | 29741582225 | 37650 | 37450 | 37650 | 37450 | 4037 |
| 328 | 20250326 | 150300 | 29589929775 | 37450 | 37500 | 37550 | 37450 | 2704 |
| 329 | 20250326 | 150200 | 29488555525 | 37500 | 37550 | 37550 | 37500 | 2251 |
| 330 | 20250326 | 150100 | 29404135725 | 37550 | 37600 | 37650 | 37500 | 1280 |
| 331 | 20250326 | 150000 | 29356071225 | 37600 | 37600 | 37650 | 37550 | 1690 |
| 332 | 20250326 | 145900 | 29292561525 | 37600 | 37625 | 37650 | 37550 | 476 |
| 333 | 20250326 | 145800 | 29274665600 | 37600 | 37600 | 37650 | 37600 | 265 |
| 334 | 20250326 | 145700 | 29264701400 | 37650 | 37700 | 37700 | 37650 | 1684 |
| 335 | 20250326 | 145600 | 29201267000 | 37700 | 37550 | 37700 | 37500 | 4756 |
| 336 | 20250326 | 145500 | 29022307950 | 37550 | 37550 | 37550 | 37500 | 2519 |
| 337 | 20250326 | 145400 | 28927790550 | 37550 | 37550 | 37575 | 37550 | 266 |
| 338 | 20250326 | 145300 | 28917801950 | 37575 | 37600 | 37600 | 37550 | 750 |
| 339 | 20250326 | 145200 | 28889607525 | 37625 | 37600 | 37650 | 37600 | 224 |
| 340 | 20250326 | 145100 | 28881183600 | 37600 | 37550 | 37600 | 37550 | 1018 |
| 341 | 20250326 | 145000 | 28842911775 | 37600 | 37650 | 37650 | 37550 | 1276 |
| 342 | 20250326 | 144900 | 28794942975 | 37600 | 37600 | 37600 | 37600 | 791 |
| 343 | 20250326 | 144800 | 28765201375 | 37600 | 37650 | 37650 | 37600 | 961 |
| 344 | 20250326 | 144700 | 28729051250 | 37650 | 37650 | 37650 | 37600 | 958 |
| 345 | 20250326 | 144600 | 28693018200 | 37650 | 37600 | 37650 | 37600 | 192 |
| 346 | 20250326 | 144500 | 28685790100 | 37600 | 37600 | 37650 | 37600 | 491 |
| 347 | 20250326 | 144400 | 28667328325 | 37600 | 37600 | 37650 | 37550 | 680 |
| 348 | 20250326 | 144300 | 28641765125 | 37600 | 37600 | 37600 | 37550 | 543 |
| 349 | 20250326 | 144200 | 28621371825 | 37600 | 37600 | 37600 | 37550 | 580 |
| 350 | 20250326 | 144100 | 28599576125 | 37550 | 37550 | 37600 | 37550 | 864 |
| 351 | 20250326 | 144000 | 28567101775 | 37550 | 37550 | 37600 | 37525 | 609 |
| 352 | 20250326 | 143900 | 28544227675 | 37600 | 37500 | 37600 | 37500 | 1902 |
| 353 | 20250326 | 143800 | 28472752975 | 37550 | 37500 | 37550 | 37500 | 306 |
| 354 | 20250326 | 143700 | 28461274675 | 37525 | 37575 | 37575 | 37500 | 698 |
| 355 | 20250326 | 143600 | 28435072675 | 37575 | 37550 | 37600 | 37550 | 907 |
| 356 | 20250326 | 143500 | 28401008800 | 37600 | 37500 | 37600 | 37500 | 2558 |
| 357 | 20250326 | 143400 | 28305080150 | 37550 | 37550 | 37600 | 37500 | 851 |
| 358 | 20250326 | 143300 | 28273127050 | 37550 | 37450 | 37550 | 37450 | 3846 |
| 359 | 20250326 | 143200 | 28128876000 | 37450 | 37450 | 37500 | 37400 | 331 |
| 360 | 20250326 | 143100 | 28116481950 | 37400 | 37400 | 37500 | 37400 | 2902 |
| 361 | 20250326 | 143000 | 28007887425 | 37400 | 37400 | 37450 | 37400 | 1343 |
| 362 | 20250326 | 142900 | 27957658975 | 37425 | 37450 | 37450 | 37400 | 652 |
| 363 | 20250326 | 142800 | 27933270450 | 37400 | 37400 | 37500 | 37400 | 1627 |
| 364 | 20250326 | 142700 | 27872378100 | 37400 | 37475 | 37500 | 37400 | 2105 |
| 365 | 20250326 | 142600 | 27793547900 | 37500 | 37475 | 37500 | 37450 | 567 |
| 366 | 20250326 | 142500 | 27772300075 | 37475 | 37450 | 37550 | 37450 | 201 |
| 367 | 20250326 | 142400 | 27764760900 | 37550 | 37450 | 37550 | 37450 | 958 |
| 368 | 20250326 | 142300 | 27728860000 | 37450 | 37500 | 37600 | 37450 | 1402 |
| 369 | 20250326 | 142200 | 27676290450 | 37500 | 37550 | 37550 | 37500 | 1982 |
| 370 | 20250326 | 142100 | 27601934500 | 37450 | 37500 | 37550 | 37450 | 1581 |
| 371 | 20250326 | 142000 | 27542665600 | 37500 | 37550 | 37600 | 37500 | 846 |
| 372 | 20250326 | 141900 | 27510900300 | 37550 | 37575 | 37600 | 37550 | 2143 |
| 373 | 20250326 | 141800 | 27430378325 | 37575 | 37550 | 37600 | 37550 | 338 |
| 374 | 20250326 | 141700 | 27417674000 | 37550 | 37550 | 37600 | 37550 | 979 |
| 375 | 20250326 | 141600 | 27380900300 | 37575 | 37575 | 37575 | 37550 | 26 |
| 376 | 20250326 | 141500 | 27379923550 | 37600 | 37650 | 37650 | 37600 | 2723 |
| 377 | 20250326 | 141400 | 27277437950 | 37650 | 37650 | 37700 | 37650 | 699 |
| 378 | 20250326 | 141300 | 27251115900 | 37650 | 37650 | 37700 | 37650 | 623 |
| 379 | 20250326 | 141200 | 27227658950 | 37650 | 37700 | 37700 | 37650 | 966 |
| 380 | 20250326 | 141100 | 27191248050 | 37700 | 37725 | 37750 | 37650 | 104 |
| 381 | 20250326 | 141000 | 27187327900 | 37750 | 37600 | 37750 | 37550 | 1783 |
| 382 | 20250326 | 140900 | 27120197300 | 37550 | 37600 | 37600 | 37550 | 56 |
| 383 | 20250326 | 140800 | 27118093775 | 37600 | 37650 | 37650 | 37600 | 256 |
| 384 | 20250326 | 140700 | 27108466875 | 37625 | 37700 | 37700 | 37600 | 428 |
| 385 | 20250326 | 140600 | 27092353825 | 37700 | 37700 | 37700 | 37700 | 125 |
| 386 | 20250326 | 140500 | 27087641325 | 37700 | 37625 | 37750 | 37625 | 1737 |
| 387 | 20250326 | 140400 | 27022155250 | 37650 | 37550 | 37650 | 37550 | 2635 |
| 388 | 20250326 | 140300 | 26923063800 | 37500 | 37450 | 37550 | 37450 | 2068 |
| 389 | 20250326 | 140200 | 26845509725 | 37450 | 37500 | 37500 | 37400 | 4276 |
| 390 | 20250326 | 140100 | 26685371775 | 37500 | 37500 | 37550 | 37500 | 1188 |
| 391 | 20250326 | 140000 | 26640820725 | 37500 | 37550 | 37550 | 37500 | 696 |
| 392 | 20250326 | 135900 | 26614691975 | 37550 | 37600 | 37600 | 37500 | 1531 |
| 393 | 20250326 | 135800 | 26557207025 | 37550 | 37600 | 37600 | 37550 | 172 |
| 394 | 20250326 | 135700 | 26550740125 | 37600 | 37600 | 37600 | 37550 | 298 |
| 395 | 20250326 | 135600 | 26539547925 | 37600 | 37550 | 37600 | 37550 | 113 |
| 396 | 20250326 | 135500 | 26535304225 | 37550 | 37575 | 37575 | 37550 | 94 |
| 397 | 20250326 | 135400 | 26531774100 | 37600 | 37600 | 37600 | 37550 | 653 |
| 398 | 20250326 | 135300 | 26507236350 | 37600 | 37650 | 37650 | 37600 | 151 |
| 399 | 20250326 | 135200 | 26501557925 | 37650 | 37575 | 37650 | 37575 | 955 |
| 400 | 20250326 | 135100 | 26465650150 | 37600 | 37550 | 37600 | 37500 | 477 |
| 401 | 20250326 | 135000 | 26447741500 | 37500 | 37550 | 37600 | 37500 | 817 |
| 402 | 20250326 | 134900 | 26417066700 | 37550 | 37550 | 37550 | 37500 | 6010 |
| 403 | 20250326 | 134800 | 26191594450 | 37550 | 37600 | 37600 | 37550 | 445 |
| 404 | 20250326 | 134700 | 26174878575 | 37600 | 37550 | 37600 | 37550 | 68 |
| 405 | 20250326 | 134600 | 26172323775 | 37550 | 37600 | 37600 | 37550 | 191 |
| 406 | 20250326 | 134500 | 26165147675 | 37600 | 37575 | 37600 | 37550 | 369 |
| 407 | 20250326 | 134400 | 26151286800 | 37600 | 37600 | 37600 | 37550 | 1382 |
| 408 | 20250326 | 134300 | 26099387800 | 37550 | 37600 | 37625 | 37550 | 3150 |
| 409 | 20250326 | 134200 | 25980979575 | 37600 | 37625 | 37650 | 37600 | 1194 |
| 410 | 20250326 | 134100 | 25936084075 | 37625 | 37650 | 37700 | 37625 | 868 |
| 411 | 20250326 | 134000 | 25903404175 | 37650 | 37700 | 37700 | 37650 | 646 |
| 412 | 20250326 | 133900 | 25879072475 | 37700 | 37700 | 37750 | 37700 | 1325 |
| 413 | 20250326 | 133800 | 25829119475 | 37700 | 37700 | 37750 | 37700 | 409 |
| 414 | 20250326 | 133700 | 25813700025 | 37750 | 37750 | 37750 | 37650 | 1907 |
| 415 | 20250326 | 133600 | 25741867975 | 37700 | 37750 | 37750 | 37700 | 599 |
| 416 | 20250326 | 133500 | 25719283175 | 37700 | 37600 | 37700 | 37600 | 2647 |
| 417 | 20250326 | 133400 | 25619600325 | 37600 | 37650 | 37675 | 37600 | 1620 |
| 418 | 20250326 | 133300 | 25558631025 | 37650 | 37650 | 37700 | 37650 | 1459 |
| 419 | 20250326 | 133200 | 25503698025 | 37650 | 37700 | 37700 | 37650 | 574 |
| 420 | 20250326 | 133100 | 25482084825 | 37700 | 37700 | 37700 | 37650 | 699 |
| 421 | 20250326 | 133000 | 25455765225 | 37700 | 37700 | 37750 | 37650 | 461 |
| 422 | 20250326 | 132900 | 25438386675 | 37700 | 37750 | 37750 | 37700 | 685 |
| 423 | 20250326 | 132800 | 25412561725 | 37750 | 37750 | 37750 | 37650 | 6064 |
| 424 | 20250326 | 132700 | 25183855550 | 37750 | 37750 | 37800 | 37750 | 415 |
| 425 | 20250326 | 132600 | 25168186400 | 37750 | 37750 | 37800 | 37750 | 836 |
| 426 | 20250326 | 132500 | 25136624800 | 37850 | 37850 | 37850 | 37800 | 2888 |
| 427 | 20250326 | 132400 | 25027451000 | 37850 | 37800 | 37850 | 37800 | 190 |
| 428 | 20250326 | 132300 | 25020262850 | 37800 | 37850 | 37850 | 37800 | 557 |
| 429 | 20250326 | 132200 | 24999194400 | 37850 | 37850 | 37900 | 37850 | 362 |
| 430 | 20250326 | 132100 | 24985490100 | 37900 | 37850 | 37900 | 37850 | 160 |
| 431 | 20250326 | 132000 | 24979432850 | 37850 | 37950 | 37950 | 37800 | 2551 |
| 432 | 20250326 | 131900 | 24882767550 | 37950 | 37900 | 37950 | 37850 | 1659 |
| 433 | 20250326 | 131800 | 24819891200 | 37900 | 37850 | 37900 | 37800 | 821 |
| 434 | 20250326 | 131700 | 24788817200 | 37800 | 37800 | 37850 | 37800 | 61 |
| 435 | 20250326 | 131600 | 24786510850 | 37850 | 37800 | 37850 | 37800 | 632 |
| 436 | 20250326 | 131500 | 24762614300 | 37800 | 37850 | 37850 | 37800 | 186 |
| 437 | 20250326 | 131400 | 24755580900 | 37850 | 37800 | 37850 | 37800 | 117 |
| 438 | 20250326 | 131300 | 24751158100 | 37800 | 37800 | 37800 | 37750 | 138 |
| 439 | 20250326 | 131200 | 24745946450 | 37800 | 37800 | 37800 | 37800 | 365 |
| 440 | 20250326 | 131100 | 24732149450 | 37750 | 37750 | 37800 | 37750 | 867 |
| 441 | 20250326 | 131000 | 24699410100 | 37750 | 37800 | 37800 | 37750 | 90 |
| 442 | 20250326 | 130900 | 24696011250 | 37800 | 37800 | 37800 | 37800 | 152 |
| 443 | 20250326 | 130800 | 24690265650 | 37800 | 37800 | 37800 | 37750 | 71 |
| 444 | 20250326 | 130700 | 24687584300 | 37750 | 37800 | 37800 | 37750 | 439 |
| 445 | 20250326 | 130600 | 24671011000 | 37800 | 37800 | 37800 | 37750 | 1698 |
| 446 | 20250326 | 130500 | 24606905600 | 37750 | 37800 | 37800 | 37700 | 3534 |
| 447 | 20250326 | 130400 | 24473493500 | 37800 | 37850 | 37850 | 37750 | 2694 |
| 448 | 20250326 | 130300 | 24371653450 | 37850 | 37850 | 37850 | 37850 | 843 |
| 449 | 20250326 | 130200 | 24339745900 | 37850 | 37850 | 37850 | 37850 | 8 |
| 450 | 20250326 | 130100 | 24339443100 | 37850 | 37800 | 37950 | 37800 | 6058 |
| 451 | 20250326 | 130000 | 24110246400 | 37800 | 37800 | 37800 | 37775 | 3167 |
| 452 | 20250326 | 125900 | 23990534050 | 37800 | 37850 | 37850 | 37800 | 515 |
| 453 | 20250326 | 125800 | 23971056100 | 37850 | 37850 | 37850 | 37850 | 552 |
| 454 | 20250326 | 125700 | 23950162900 | 37850 | 37900 | 37900 | 37850 | 664 |
| 455 | 20250326 | 125600 | 23925004250 | 37900 | 37900 | 37900 | 37850 | 620 |
| 456 | 20250326 | 125500 | 23901508250 | 37850 | 37850 | 37900 | 37850 | 318 |
| 457 | 20250326 | 125400 | 23889463500 | 37850 | 37850 | 37850 | 37800 | 806 |
| 458 | 20250326 | 125300 | 23858957150 | 37850 | 37900 | 37950 | 37850 | 489 |
| 459 | 20250326 | 125200 | 23840444800 | 37900 | 37950 | 37950 | 37850 | 3805 |
| 460 | 20250326 | 125100 | 23696299100 | 37950 | 37950 | 38000 | 37950 | 789 |
| 461 | 20250326 | 125000 | 23666351400 | 37950 | 38000 | 38000 | 37950 | 162 |
| 462 | 20250326 | 124900 | 23660203400 | 37950 | 38000 | 38000 | 37950 | 526 |
| 463 | 20250326 | 124800 | 23640240800 | 37950 | 38000 | 38000 | 37950 | 1049 |
| 464 | 20250326 | 124700 | 23600419925 | 38000 | 37950 | 38000 | 37950 | 556 |
| 465 | 20250326 | 124600 | 23579304025 | 37950 | 38000 | 38025 | 37950 | 697 |
| 466 | 20250326 | 124500 | 23552830400 | 38000 | 38000 | 38050 | 38000 | 723 |
| 467 | 20250326 | 124400 | 23525341900 | 38050 | 37850 | 38050 | 37850 | 2805 |
| 468 | 20250326 | 124300 | 23418742200 | 37950 | 37850 | 37950 | 37850 | 3095 |
| 469 | 20250326 | 124200 | 23301463850 | 37900 | 37950 | 37950 | 37900 | 2359 |
| 470 | 20250326 | 124100 | 23212033050 | 37950 | 37950 | 38000 | 37900 | 630 |
| 471 | 20250326 | 124000 | 23188129650 | 37950 | 37900 | 38000 | 37850 | 4033 |
| 472 | 20250326 | 123900 | 23035235650 | 37950 | 38000 | 38050 | 37925 | 5397 |
| 473 | 20250326 | 123800 | 22830297900 | 38000 | 38000 | 38050 | 38000 | 1561 |
| 474 | 20250326 | 123700 | 22770955300 | 38050 | 38050 | 38050 | 38000 | 1042 |
| 475 | 20250326 | 123600 | 22731328350 | 38000 | 38150 | 38150 | 38000 | 6059 |
| 476 | 20250326 | 123500 | 22500589775 | 38100 | 38050 | 38150 | 38000 | 9278 |
| 477 | 20250326 | 123400 | 22147272400 | 38050 | 38000 | 38050 | 38000 | 2391 |
| 478 | 20250326 | 123300 | 22056297650 | 38000 | 37950 | 38050 | 37950 | 1762 |
| 479 | 20250326 | 123200 | 21989345350 | 38000 | 38000 | 38000 | 37950 | 2583 |
| 480 | 20250326 | 123100 | 21891233450 | 38000 | 38050 | 38050 | 37950 | 5779 |
| 481 | 20250326 | 123000 | 21671533025 | 38025 | 38000 | 38050 | 37900 | 4864 |
| 482 | 20250326 | 122900 | 21486808825 | 38000 | 37900 | 38050 | 37900 | 30795 |
| 483 | 20250326 | 122800 | 20317141675 | 37850 | 37850 | 37900 | 37750 | 5061 |
| 484 | 20250326 | 122700 | 20125397825 | 37850 | 37700 | 37900 | 37650 | 11183 |
| 485 | 20250326 | 122600 | 19702694075 | 37650 | 37650 | 37700 | 37650 | 258 |
| 486 | 20250326 | 122500 | 19692980125 | 37700 | 37700 | 37750 | 37650 | 297 |
| 487 | 20250326 | 122400 | 19681783225 | 37700 | 37700 | 37700 | 37650 | 672 |
| 488 | 20250326 | 122300 | 19656451325 | 37700 | 37700 | 37700 | 37700 | 181 |
| 489 | 20250326 | 122200 | 19649627625 | 37700 | 37700 | 37700 | 37650 | 664 |
| 490 | 20250326 | 122100 | 19624596825 | 37700 | 37650 | 37700 | 37650 | 400 |
| 491 | 20250326 | 122000 | 19609528825 | 37600 | 37650 | 37700 | 37600 | 154 |
| 492 | 20250326 | 121900 | 19603730725 | 37650 | 37650 | 37700 | 37650 | 1670 |
| 493 | 20250326 | 121800 | 19540854025 | 37700 | 37750 | 37750 | 37700 | 958 |
| 494 | 20250326 | 121700 | 19504734375 | 37725 | 37700 | 37725 | 37650 | 595 |
| 495 | 20250326 | 121600 | 19482303675 | 37700 | 37700 | 37700 | 37650 | 1895 |
| 496 | 20250326 | 121500 | 19410900125 | 37650 | 37700 | 37700 | 37650 | 485 |
| 497 | 20250326 | 121400 | 19392616725 | 37700 | 37700 | 37700 | 37650 | 244 |
| 498 | 20250326 | 121300 | 19383420425 | 37650 | 37650 | 37700 | 37650 | 133 |
| 499 | 20250326 | 121200 | 19378412475 | 37650 | 37650 | 37700 | 37650 | 630 |
| 500 | 20250326 | 121100 | 19354689325 | 37650 | 37650 | 37700 | 37650 | 392 |
| 501 | 20250326 | 121000 | 19339925175 | 37650 | 37650 | 37650 | 37650 | 1260 |
| 502 | 20250326 | 120900 | 19292486175 | 37650 | 37600 | 37650 | 37600 | 165 |
| 503 | 20250326 | 120800 | 19286282125 | 37600 | 37650 | 37650 | 37600 | 437 |
| 504 | 20250326 | 120700 | 19269845425 | 37650 | 37625 | 37650 | 37600 | 226 |
| 505 | 20250326 | 120600 | 19261336650 | 37600 | 37600 | 37650 | 37600 | 345 |
| 506 | 20250326 | 120500 | 19248362000 | 37600 | 37600 | 37650 | 37600 | 276 |
| 507 | 20250326 | 120400 | 19237977350 | 37650 | 37650 | 37700 | 37600 | 695 |
| 508 | 20250326 | 120300 | 19211815125 | 37650 | 37700 | 37700 | 37650 | 656 |
| 509 | 20250326 | 120200 | 19187100225 | 37700 | 37700 | 37700 | 37650 | 375 |
| 510 | 20250326 | 120100 | 19172967525 | 37700 | 37650 | 37700 | 37650 | 346 |
| 511 | 20250326 | 120000 | 19159938850 | 37700 | 37700 | 37700 | 37650 | 1140 |
| 512 | 20250326 | 115900 | 19116961050 | 37700 | 37750 | 37750 | 37700 | 252 |
| 513 | 20250326 | 115800 | 19107453150 | 37750 | 37750 | 37750 | 37700 | 63 |
| 514 | 20250326 | 115700 | 19105074950 | 37700 | 37700 | 37750 | 37700 | 41 |
| 515 | 20250326 | 115600 | 19103529200 | 37750 | 37700 | 37750 | 37700 | 88 |
| 516 | 20250326 | 115500 | 19100211450 | 37700 | 37750 | 37750 | 37700 | 84 |
| 517 | 20250326 | 115400 | 19097040950 | 37700 | 37775 | 37800 | 37700 | 876 |
| 518 | 20250326 | 115300 | 19063970825 | 37750 | 37750 | 37800 | 37750 | 1056 |
| 519 | 20250326 | 115200 | 19024105900 | 37800 | 37750 | 37800 | 37700 | 2745 |
| 520 | 20250326 | 115100 | 18920503225 | 37750 | 37750 | 37750 | 37750 | 47 |
| 521 | 20250326 | 115000 | 18918728975 | 37750 | 37750 | 37750 | 37700 | 157 |
| 522 | 20250326 | 114900 | 18912804225 | 37750 | 37750 | 37750 | 37700 | 96 |
| 523 | 20250326 | 114800 | 18909182450 | 37750 | 37750 | 37750 | 37700 | 168 |
| 524 | 20250326 | 114700 | 18902846650 | 37750 | 37750 | 37750 | 37700 | 257 |
| 525 | 20250326 | 114600 | 18893145100 | 37750 | 37750 | 37800 | 37700 | 2108 |
| 526 | 20250326 | 114500 | 18813545200 | 37750 | 37700 | 37750 | 37700 | 753 |
| 527 | 20250326 | 114400 | 18785131850 | 37750 | 37650 | 37750 | 37650 | 854 |
| 528 | 20250326 | 114300 | 18752921950 | 37650 | 37600 | 37700 | 37600 | 2129 |
| 529 | 20250326 | 114200 | 18672723675 | 37600 | 37600 | 37600 | 37600 | 251 |
| 530 | 20250326 | 114100 | 18663286075 | 37600 | 37650 | 37650 | 37600 | 282 |
| 531 | 20250326 | 114000 | 18652682525 | 37650 | 37650 | 37650 | 37650 | 128 |
| 532 | 20250326 | 113900 | 18647863325 | 37700 | 37650 | 37700 | 37650 | 149 |
| 533 | 20250326 | 113800 | 18642250425 | 37700 | 37700 | 37700 | 37600 | 132 |
| 534 | 20250326 | 113700 | 18637282125 | 37700 | 37700 | 37700 | 37600 | 997 |
| 535 | 20250326 | 113600 | 18599696225 | 37700 | 37600 | 37700 | 37600 | 4867 |
| 536 | 20250326 | 113500 | 18416675625 | 37550 | 37550 | 37600 | 37500 | 7933 |
| 537 | 20250326 | 113400 | 18119141275 | 37550 | 37600 | 37600 | 37550 | 2026 |
| 538 | 20250326 | 113300 | 18043044275 | 37600 | 37600 | 37600 | 37600 | 948 |
| 539 | 20250326 | 113200 | 18007399475 | 37600 | 37600 | 37600 | 37550 | 301 |
| 540 | 20250326 | 113100 | 17996083875 | 37600 | 37600 | 37600 | 37600 | 490 |
| 541 | 20250326 | 113000 | 17977659875 | 37600 | 37650 | 37650 | 37600 | 1066 |
| 542 | 20250326 | 112900 | 17937573825 | 37600 | 37650 | 37650 | 37600 | 326 |
| 543 | 20250326 | 112800 | 17925315675 | 37650 | 37650 | 37650 | 37600 | 458 |
| 544 | 20250326 | 112700 | 17908090175 | 37600 | 37700 | 37700 | 37600 | 1098 |
| 545 | 20250326 | 112600 | 17866744825 | 37700 | 37650 | 37700 | 37650 | 665 |
| 546 | 20250326 | 112500 | 17841678525 | 37650 | 37650 | 37700 | 37650 | 226 |
| 547 | 20250326 | 112400 | 17833169500 | 37700 | 37600 | 37700 | 37600 | 2720 |
| 548 | 20250326 | 112300 | 17730711400 | 37550 | 37550 | 37600 | 37550 | 286 |
| 549 | 20250326 | 112200 | 17719959350 | 37600 | 37600 | 37600 | 37600 | 1353 |
| 550 | 20250326 | 112100 | 17669086550 | 37600 | 37600 | 37600 | 37600 | 714 |
| 551 | 20250326 | 112000 | 17642240150 | 37600 | 37600 | 37650 | 37600 | 753 |
| 552 | 20250326 | 111900 | 17613922900 | 37600 | 37600 | 37650 | 37600 | 814 |
| 553 | 20250326 | 111800 | 17583316400 | 37600 | 37650 | 37650 | 37600 | 634 |
| 554 | 20250326 | 111700 | 17559473500 | 37650 | 37700 | 37700 | 37650 | 1644 |
| 555 | 20250326 | 111600 | 17497571600 | 37700 | 37700 | 37700 | 37650 | 1016 |
| 556 | 20250326 | 111500 | 17459315750 | 37650 | 37700 | 37700 | 37650 | 1827 |
| 557 | 20250326 | 111400 | 17390438650 | 37700 | 37750 | 37750 | 37700 | 483 |
| 558 | 20250326 | 111300 | 17372228600 | 37750 | 37700 | 37750 | 37700 | 423 |
| 559 | 20250326 | 111200 | 17356268550 | 37700 | 37650 | 37700 | 37650 | 647 |
| 560 | 20250326 | 111100 | 17331899650 | 37675 | 37700 | 37700 | 37675 | 446 |
| 561 | 20250326 | 111000 | 17315085475 | 37700 | 37700 | 37750 | 37650 | 3026 |
| 562 | 20250326 | 110900 | 17200955525 | 37650 | 37650 | 37650 | 37600 | 1102 |
| 563 | 20250326 | 110800 | 17159497625 | 37600 | 37650 | 37650 | 37600 | 622 |
| 564 | 20250326 | 110700 | 17136084525 | 37600 | 37650 | 37650 | 37600 | 257 |
| 565 | 20250326 | 110600 | 17126408725 | 37650 | 37700 | 37700 | 37600 | 1550 |
| 566 | 20250326 | 110500 | 17068035375 | 37650 | 37650 | 37700 | 37600 | 922 |
| 567 | 20250326 | 110400 | 17033318975 | 37650 | 37700 | 37750 | 37600 | 2234 |
| 568 | 20250326 | 110300 | 16949169325 | 37650 | 37650 | 37700 | 37650 | 543 |
| 569 | 20250326 | 110200 | 16928702025 | 37650 | 37700 | 37700 | 37650 | 415 |
| 570 | 20250326 | 110100 | 16913070975 | 37700 | 37700 | 37700 | 37650 | 101 |
| 571 | 20250326 | 110000 | 16909264725 | 37700 | 37700 | 37700 | 37700 | 1809 |
| 572 | 20250326 | 105900 | 16841065425 | 37700 | 37600 | 37700 | 37600 | 583 |
| 573 | 20250326 | 105800 | 16819125550 | 37550 | 37600 | 37600 | 37550 | 685 |
| 574 | 20250326 | 105700 | 16793376325 | 37600 | 37550 | 37600 | 37550 | 1059 |
| 575 | 20250326 | 105600 | 16753606225 | 37550 | 37600 | 37600 | 37550 | 809 |
| 576 | 20250326 | 105500 | 16723224975 | 37650 | 37550 | 37650 | 37550 | 520 |
| 577 | 20250326 | 105400 | 16703675575 | 37600 | 37600 | 37600 | 37550 | 215 |
| 578 | 20250326 | 105300 | 16695600575 | 37600 | 37600 | 37600 | 37550 | 171 |
| 579 | 20250326 | 105200 | 16689177875 | 37550 | 37500 | 37600 | 37500 | 957 |
| 580 | 20250326 | 105100 | 16653247525 | 37550 | 37525 | 37550 | 37500 | 598 |
| 581 | 20250326 | 105000 | 16630796175 | 37550 | 37600 | 37625 | 37550 | 2872 |
| 582 | 20250326 | 104900 | 16522934125 | 37600 | 37650 | 37650 | 37600 | 44 |
| 583 | 20250326 | 104800 | 16521279200 | 37600 | 37650 | 37650 | 37600 | 469 |
| 584 | 20250326 | 104700 | 16503643850 | 37650 | 37650 | 37650 | 37600 | 220 |
| 585 | 20250326 | 104600 | 16495365750 | 37650 | 37600 | 37650 | 37600 | 1156 |
| 586 | 20250326 | 104500 | 16451863200 | 37600 | 37550 | 37600 | 37550 | 657 |
| 587 | 20250326 | 104400 | 16427185100 | 37600 | 37550 | 37600 | 37550 | 2592 |
| 588 | 20250326 | 104300 | 16329726450 | 37550 | 37550 | 37600 | 37550 | 266 |
| 589 | 20250326 | 104200 | 16319735500 | 37600 | 37550 | 37600 | 37550 | 508 |
| 590 | 20250326 | 104100 | 16300645375 | 37550 | 37550 | 37550 | 37500 | 1611 |
| 591 | 20250326 | 104000 | 16240162725 | 37550 | 37550 | 37600 | 37550 | 479 |
| 592 | 20250326 | 103900 | 16222175675 | 37550 | 37550 | 37550 | 37500 | 1583 |
| 593 | 20250326 | 103800 | 16162785075 | 37550 | 37550 | 37600 | 37500 | 811 |
| 594 | 20250326 | 103700 | 16132330625 | 37600 | 37600 | 37600 | 37550 | 617 |
| 595 | 20250326 | 103600 | 16109147050 | 37600 | 37550 | 37650 | 37550 | 732 |
| 596 | 20250326 | 103500 | 16081638600 | 37550 | 37450 | 37550 | 37450 | 1139 |
| 597 | 20250326 | 103400 | 16038965400 | 37450 | 37400 | 37500 | 37400 | 1036 |
| 598 | 20250326 | 103300 | 16000175925 | 37400 | 37450 | 37500 | 37400 | 921 |
| 599 | 20250326 | 103200 | 15965697225 | 37450 | 37450 | 37500 | 37450 | 1645 |
| 600 | 20250326 | 103100 | 15904065100 | 37450 | 37550 | 37550 | 37450 | 2202 |
| 601 | 20250326 | 103000 | 15821504250 | 37600 | 37625 | 37650 | 37500 | 2669 |
| 602 | 20250326 | 102900 | 15721217250 | 37650 | 37675 | 37675 | 37600 | 876 |
| 603 | 20250326 | 102800 | 15688242950 | 37675 | 37650 | 37700 | 37600 | 901 |
| 604 | 20250326 | 102700 | 15654316825 | 37650 | 37650 | 37700 | 37600 | 903 |
| 605 | 20250326 | 102600 | 15620305225 | 37600 | 37650 | 37650 | 37600 | 1567 |
| 606 | 20250326 | 102500 | 15561319975 | 37650 | 37700 | 37700 | 37600 | 1955 |
| 607 | 20250326 | 102400 | 15487723175 | 37650 | 37800 | 37800 | 37600 | 5523 |
| 608 | 20250326 | 102300 | 15279590975 | 37800 | 37750 | 37800 | 37750 | 964 |
| 609 | 20250326 | 102200 | 15243193275 | 37800 | 37800 | 37850 | 37700 | 3599 |
| 610 | 20250326 | 102100 | 15107262325 | 37800 | 37950 | 38000 | 37750 | 5389 |
| 611 | 20250326 | 102000 | 14903116625 | 38000 | 37800 | 38100 | 37800 | 21012 |
| 612 | 20250326 | 101900 | 14105245875 | 37800 | 37775 | 37850 | 37750 | 7070 |
| 613 | 20250326 | 101800 | 13837923825 | 37750 | 37725 | 37750 | 37700 | 2458 |
| 614 | 20250326 | 101700 | 13745154700 | 37700 | 37650 | 37700 | 37600 | 4489 |
| 615 | 20250326 | 101600 | 13575981000 | 37650 | 37550 | 37650 | 37550 | 2216 |
| 616 | 20250326 | 101500 | 13492663675 | 37550 | 37500 | 37550 | 37450 | 2465 |
| 617 | 20250326 | 101400 | 13400229650 | 37500 | 37450 | 37500 | 37450 | 674 |
| 618 | 20250326 | 101300 | 13374978925 | 37450 | 37400 | 37500 | 37400 | 1766 |
| 619 | 20250326 | 101200 | 13308845875 | 37400 | 37400 | 37450 | 37350 | 1378 |
| 620 | 20250326 | 101100 | 13257307075 | 37400 | 37350 | 37400 | 37350 | 1935 |
| 621 | 20250326 | 101000 | 13184945350 | 37350 | 37350 | 37350 | 37250 | 3336 |
| 622 | 20250326 | 100900 | 13060462550 | 37350 | 37250 | 37350 | 37250 | 1431 |
| 623 | 20250326 | 100800 | 13007086850 | 37250 | 37150 | 37250 | 37150 | 2088 |
| 624 | 20250326 | 100700 | 12929412900 | 37150 | 37100 | 37200 | 37100 | 1203 |
| 625 | 20250326 | 100600 | 12884753650 | 37100 | 37150 | 37200 | 37100 | 2715 |
| 626 | 20250326 | 100500 | 12783938350 | 37200 | 37200 | 37250 | 37200 | 2259 |
| 627 | 20250326 | 100400 | 12699903500 | 37200 | 37250 | 37300 | 37200 | 2726 |
| 628 | 20250326 | 100300 | 12598463700 | 37250 | 37350 | 37350 | 37200 | 4211 |
| 629 | 20250326 | 100200 | 12441538300 | 37350 | 37350 | 37400 | 37350 | 756 |
| 630 | 20250326 | 100100 | 12413300200 | 37400 | 37350 | 37400 | 37350 | 878 |
| 631 | 20250326 | 100000 | 12380501450 | 37400 | 37350 | 37450 | 37350 | 1291 |
| 632 | 20250326 | 095900 | 12332219700 | 37350 | 37400 | 37400 | 37350 | 1197 |
| 633 | 20250326 | 095800 | 12287483800 | 37350 | 37400 | 37400 | 37300 | 2747 |
| 634 | 20250326 | 095700 | 12184913800 | 37375 | 37425 | 37425 | 37350 | 246 |
| 635 | 20250326 | 095600 | 12175720875 | 37425 | 37350 | 37450 | 37300 | 996 |
| 636 | 20250326 | 095500 | 12138479125 | 37350 | 37400 | 37450 | 37350 | 1374 |
| 637 | 20250326 | 095400 | 12087087075 | 37400 | 37350 | 37400 | 37300 | 693 |
| 638 | 20250326 | 095300 | 12061211525 | 37350 | 37350 | 37450 | 37300 | 505 |
| 639 | 20250326 | 095200 | 12042357925 | 37350 | 37550 | 37550 | 37350 | 3011 |
| 640 | 20250326 | 095100 | 11929588675 | 37550 | 37600 | 37600 | 37500 | 1296 |
| 641 | 20250326 | 095000 | 11880933375 | 37600 | 37600 | 37600 | 37500 | 1079 |
| 642 | 20250326 | 094900 | 11840420825 | 37600 | 37650 | 37700 | 37550 | 3397 |
| 643 | 20250326 | 094800 | 11712650275 | 37600 | 37650 | 37650 | 37550 | 1409 |
| 644 | 20250326 | 094700 | 11659643225 | 37600 | 37550 | 37675 | 37500 | 3187 |
| 645 | 20250326 | 094600 | 11539787825 | 37450 | 37450 | 37500 | 37450 | 2887 |
| 646 | 20250326 | 094500 | 11431607975 | 37450 | 37400 | 37450 | 37400 | 2110 |
| 647 | 20250326 | 094400 | 11352655725 | 37400 | 37250 | 37400 | 37250 | 2557 |
| 648 | 20250326 | 094300 | 11257236375 | 37250 | 37200 | 37250 | 37150 | 2436 |
| 649 | 20250326 | 094200 | 11166574025 | 37200 | 37200 | 37300 | 37200 | 1854 |
| 650 | 20250326 | 094100 | 11097574975 | 37200 | 37100 | 37250 | 37050 | 5107 |
| 651 | 20250326 | 094000 | 10907890775 | 37125 | 37100 | 37200 | 37050 | 7779 |
| 652 | 20250326 | 093900 | 10619111125 | 37100 | 37250 | 37250 | 37100 | 7017 |
| 653 | 20250326 | 093800 | 10358335250 | 37250 | 37300 | 37350 | 37250 | 4390 |
| 654 | 20250326 | 093700 | 10194737075 | 37300 | 37350 | 37400 | 37250 | 3735 |
| 655 | 20250326 | 093600 | 10055366375 | 37350 | 37525 | 37550 | 37350 | 6527 |
| 656 | 20250326 | 093500 | 9811071775 | 37525 | 37550 | 37550 | 37500 | 1756 |
| 657 | 20250326 | 093400 | 9745183825 | 37550 | 37500 | 37550 | 37500 | 2164 |
| 658 | 20250326 | 093300 | 9664007550 | 37500 | 37600 | 37650 | 37500 | 1892 |
| 659 | 20250326 | 093200 | 9592956175 | 37625 | 37650 | 37650 | 37500 | 3150 |
| 660 | 20250326 | 093100 | 9474561300 | 37700 | 37750 | 37800 | 37650 | 4922 |
| 661 | 20250326 | 093000 | 9289074100 | 37750 | 37850 | 37850 | 37750 | 7622 |
| 662 | 20250326 | 092900 | 9001052000 | 37850 | 37900 | 37900 | 37850 | 5219 |
| 663 | 20250326 | 092800 | 8803442600 | 37850 | 37750 | 37900 | 37750 | 5881 |
| 664 | 20250326 | 092700 | 8581105175 | 37750 | 37900 | 38000 | 37750 | 16212 |
| 665 | 20250326 | 092600 | 7966419400 | 37950 | 37875 | 37950 | 37750 | 7354 |
| 666 | 20250326 | 092500 | 7687935000 | 37900 | 37700 | 37950 | 37650 | 20502 |
| 667 | 20250326 | 092400 | 6913134500 | 37700 | 37650 | 37700 | 37650 | 2182 |
| 668 | 20250326 | 092300 | 6830936400 | 37700 | 37650 | 37750 | 37600 | 9627 |
| 669 | 20250326 | 092200 | 6468321675 | 37650 | 37500 | 37700 | 37500 | 9939 |
| 670 | 20250326 | 092100 | 6094966425 | 37500 | 37250 | 37500 | 37250 | 5842 |
| 671 | 20250326 | 092000 | 5876645825 | 37250 | 37300 | 37300 | 37250 | 881 |
| 672 | 20250326 | 091900 | 5843825675 | 37300 | 37300 | 37400 | 37250 | 3540 |
| 673 | 20250326 | 091800 | 5711773625 | 37350 | 37400 | 37400 | 37300 | 1650 |
| 674 | 20250326 | 091700 | 5650128500 | 37300 | 37300 | 37400 | 37300 | 1928 |
| 675 | 20250326 | 091600 | 5578152750 | 37275 | 37300 | 37300 | 37200 | 2107 |
| 676 | 20250326 | 091500 | 5499697775 | 37200 | 37300 | 37350 | 37200 | 4695 |
| 677 | 20250326 | 091400 | 5324752875 | 37300 | 37300 | 37400 | 37300 | 2703 |
| 678 | 20250326 | 091300 | 5223899875 | 37300 | 37500 | 37500 | 37300 | 7437 |
| 679 | 20250326 | 091200 | 4945866025 | 37500 | 37300 | 37550 | 37250 | 6739 |
| 680 | 20250326 | 091100 | 4693685675 | 37300 | 37250 | 37350 | 37150 | 8216 |
| 681 | 20250326 | 091000 | 4387560825 | 37200 | 37350 | 37350 | 37150 | 10466 |
| 682 | 20250326 | 090900 | 3997358725 | 37350 | 37450 | 37500 | 37300 | 7581 |
| 683 | 20250326 | 090800 | 3713968400 | 37450 | 37500 | 37550 | 37400 | 6940 |
| 684 | 20250326 | 090700 | 3453860400 | 37500 | 37350 | 37550 | 37300 | 16082 |
| 685 | 20250326 | 090600 | 2852007900 | 37350 | 37100 | 37350 | 37100 | 10186 |
| 686 | 20250326 | 090500 | 2472660325 | 37100 | 37000 | 37150 | 37000 | 5564 |
| 687 | 20250326 | 090400 | 2266335425 | 37000 | 37200 | 37250 | 36950 | 9251 |
| 688 | 20250326 | 090300 | 1923424300 | 37200 | 37100 | 37200 | 37050 | 8211 |
| 689 | 20250326 | 090200 | 1618388500 | 37050 | 36850 | 37100 | 36750 | 5425 |
| 690 | 20250326 | 090100 | 1417859175 | 36950 | 36950 | 36950 | 36500 | 21441 |
| 691 | 20250326 | 090000 | 631042425 | 36950 | 36800 | 37100 | 36800 | 16831 |