36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 8036 |
| 3 | 20250415 | 200900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20250415 | 200800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20250415 | 200700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20250415 | 200600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20250415 | 200500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20250415 | 200400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20250415 | 200300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20250415 | 200200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20250415 | 200100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20250415 | 200000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20250415 | 195900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20250415 | 195800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20250415 | 195700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20250415 | 195600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20250415 | 195500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20250415 | 195400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20250415 | 195300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20250415 | 195200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20250415 | 195100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20250415 | 195000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20250415 | 194900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20250415 | 194800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20250415 | 194700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20250415 | 194600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20250415 | 194500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20250415 | 194400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20250415 | 194300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20250415 | 194200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20250415 | 194100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20250415 | 194000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 8036 |
| 33 | 20250415 | 193900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20250415 | 193800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20250415 | 193700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20250415 | 193600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20250415 | 193500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20250415 | 193400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20250415 | 193300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20250415 | 193200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20250415 | 193100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20250415 | 193000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20250415 | 192900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20250415 | 192800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20250415 | 192700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20250415 | 192600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20250415 | 192500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20250415 | 192400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20250415 | 192300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20250415 | 192200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20250415 | 192100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20250415 | 192000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20250415 | 191900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20250415 | 191800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20250415 | 191700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20250415 | 191600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20250415 | 191500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20250415 | 191400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20250415 | 191300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20250415 | 191200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20250415 | 191100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20250415 | 191000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 8036 |
| 63 | 20250415 | 190900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20250415 | 190800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20250415 | 190700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20250415 | 190600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20250415 | 190500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20250415 | 190400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20250415 | 190300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20250415 | 190200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20250415 | 190100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20250415 | 190000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20250415 | 185900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20250415 | 185800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20250415 | 185700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20250415 | 185600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20250415 | 185500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20250415 | 185400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20250415 | 185300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20250415 | 185200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20250415 | 185100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20250415 | 185000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20250415 | 184900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20250415 | 184800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20250415 | 184700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20250415 | 184600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20250415 | 184500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20250415 | 184400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20250415 | 184300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20250415 | 184200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20250415 | 184100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20250415 | 184000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 8036 |
| 93 | 20250415 | 183900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20250415 | 183800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20250415 | 183700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20250415 | 183600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20250415 | 183500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20250415 | 183400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20250415 | 183300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20250415 | 183200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20250415 | 183100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20250415 | 183000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20250415 | 182900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20250415 | 182800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20250415 | 182700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20250415 | 182600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20250415 | 182500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20250415 | 182400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20250415 | 182300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20250415 | 182200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20250415 | 182100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20250415 | 182000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20250415 | 181900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20250415 | 181800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20250415 | 181700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20250415 | 181600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20250415 | 181500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20250415 | 181400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20250415 | 181300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20250415 | 181200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20250415 | 181100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20250415 | 181000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 8036 |
| 123 | 20250415 | 180900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20250415 | 180800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20250415 | 180700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20250415 | 180600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20250415 | 180500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20250415 | 180400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20250415 | 180300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20250415 | 180200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20250415 | 180100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20250415 | 180000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20250415 | 175900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20250415 | 175800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20250415 | 175700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20250415 | 175600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20250415 | 175500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20250415 | 175400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20250415 | 175300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20250415 | 175200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20250415 | 175100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20250415 | 175000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20250415 | 174900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20250415 | 174800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20250415 | 174700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20250415 | 174600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20250415 | 174500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20250415 | 174400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20250415 | 174300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20250415 | 174200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20250415 | 174100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20250415 | 174000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 8036 |
| 153 | 20250415 | 173900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20250415 | 173800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20250415 | 173700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20250415 | 173600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20250415 | 173500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20250415 | 173400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20250415 | 173300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20250415 | 173200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20250415 | 173100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20250415 | 173000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20250415 | 172900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20250415 | 172800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20250415 | 172700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20250415 | 172600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20250415 | 172500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20250415 | 172400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20250415 | 172300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20250415 | 172200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20250415 | 172100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20250415 | 172000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20250415 | 171900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20250415 | 171800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20250415 | 171700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20250415 | 171600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20250415 | 171500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20250415 | 171400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20250415 | 171300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20250415 | 171200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20250415 | 171100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20250415 | 171000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 8036 |
| 183 | 20250415 | 170900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20250415 | 170800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20250415 | 170700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20250415 | 170600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20250415 | 170500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20250415 | 170400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20250415 | 170300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20250415 | 170200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20250415 | 170100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20250415 | 170000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20250415 | 165900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20250415 | 165800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20250415 | 165700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20250415 | 165600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20250415 | 165500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20250415 | 165400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20250415 | 165300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20250415 | 165200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20250415 | 165100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20250415 | 165000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20250415 | 164900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20250415 | 164800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20250415 | 164700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20250415 | 164600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20250415 | 164500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20250415 | 164400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20250415 | 164300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20250415 | 164200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20250415 | 164100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20250415 | 164000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 8036 |
| 213 | 20250415 | 163900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20250415 | 163800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20250415 | 163700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20250415 | 163600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20250415 | 163500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20250415 | 163400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20250415 | 163300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20250415 | 163200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20250415 | 163100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20250415 | 163000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20250415 | 162900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20250415 | 162800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20250415 | 162700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20250415 | 162600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20250415 | 162500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20250415 | 162400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20250415 | 162300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20250415 | 162200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20250415 | 162100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20250415 | 162000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20250415 | 161900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20250415 | 161800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20250415 | 161700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20250415 | 161600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20250415 | 161500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20250415 | 161400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20250415 | 161300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20250415 | 161200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20250415 | 161100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20250415 | 161000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 8036 |
| 243 | 20250415 | 160900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20250415 | 160800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20250415 | 160700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20250415 | 160600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20250415 | 160500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20250415 | 160400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20250415 | 160300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20250415 | 160200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20250415 | 160100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20250415 | 160000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20250415 | 155900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20250415 | 155800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20250415 | 155700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20250415 | 155600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20250415 | 155500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20250415 | 155400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20250415 | 155300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20250415 | 155200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20250415 | 155100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 262 | 20250415 | 155000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 263 | 20250415 | 154900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 264 | 20250415 | 154800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 265 | 20250415 | 154700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 266 | 20250415 | 154600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 267 | 20250415 | 154500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 268 | 20250415 | 154400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 269 | 20250415 | 154300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 270 | 20250415 | 154200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 271 | 20250415 | 154100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 272 | 20250415 | 154000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 8036 |
| 273 | 20250415 | 153900 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 274 | 20250415 | 153800 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 275 | 20250415 | 153700 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 276 | 20250415 | 153600 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20250415 | 153500 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20250415 | 153400 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20250415 | 153300 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20250415 | 153200 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20250415 | 153100 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20250415 | 153000 | 10787930925 | 33150 | 33150 | 33150 | 33150 | 8036 |
| 283 | 20250415 | 152900 | 10521537525 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20250415 | 152800 | 10521537525 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20250415 | 152700 | 10521537525 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20250415 | 152600 | 10521537525 | 33150 | 33150 | 33150 | 33150 | 0 |
| 287 | 20250415 | 152500 | 10521537525 | 33150 | 33150 | 33150 | 33150 | 0 |
| 288 | 20250415 | 152400 | 10521537525 | 33150 | 33150 | 33150 | 33150 | 0 |
| 289 | 20250415 | 152300 | 10521537525 | 33150 | 33150 | 33150 | 33150 | 0 |
| 290 | 20250415 | 152200 | 10521537525 | 33150 | 33150 | 33150 | 33150 | 0 |
| 291 | 20250415 | 152100 | 10521537525 | 33150 | 33150 | 33150 | 33150 | 0 |
| 292 | 20250415 | 152000 | 10521537525 | 33150 | 33150 | 33150 | 33150 | 0 |
| 293 | 20250415 | 151900 | 10521537525 | 33150 | 33050 | 33200 | 33050 | 1509 |
| 294 | 20250415 | 151800 | 10471563425 | 33100 | 33050 | 33100 | 33050 | 342 |
| 295 | 20250415 | 151700 | 10460258025 | 33075 | 33125 | 33125 | 33050 | 600 |
| 296 | 20250415 | 151600 | 10440403900 | 33125 | 33100 | 33150 | 33050 | 673 |
| 297 | 20250415 | 151500 | 10418131900 | 33100 | 33150 | 33150 | 33050 | 1574 |
| 298 | 20250415 | 151400 | 10366034950 | 33150 | 33100 | 33150 | 33050 | 1455 |
| 299 | 20250415 | 151300 | 10317887550 | 33100 | 33100 | 33100 | 33050 | 879 |
| 300 | 20250415 | 151200 | 10288811000 | 33050 | 33100 | 33100 | 33050 | 559 |
| 301 | 20250415 | 151100 | 10270323250 | 33100 | 33100 | 33100 | 33050 | 1048 |
| 302 | 20250415 | 151000 | 10235645875 | 33100 | 33100 | 33100 | 33100 | 551 |
| 303 | 20250415 | 150900 | 10217407775 | 33100 | 33100 | 33150 | 33100 | 301 |
| 304 | 20250415 | 150800 | 10207444025 | 33100 | 33100 | 33150 | 33100 | 1369 |
| 305 | 20250415 | 150700 | 10162129725 | 33100 | 33100 | 33100 | 33050 | 3343 |
| 306 | 20250415 | 150600 | 10051552425 | 33100 | 33150 | 33150 | 33050 | 2842 |
| 307 | 20250415 | 150500 | 9957471175 | 33200 | 33300 | 33300 | 33150 | 2114 |
| 308 | 20250415 | 150400 | 9887200975 | 33300 | 33300 | 33350 | 33300 | 911 |
| 309 | 20250415 | 150300 | 9856864425 | 33350 | 33400 | 33400 | 33250 | 3817 |
| 310 | 20250415 | 150200 | 9729631100 | 33400 | 33400 | 33400 | 33350 | 1619 |
| 311 | 20250415 | 150100 | 9675563050 | 33400 | 33400 | 33500 | 33350 | 7430 |
| 312 | 20250415 | 150000 | 9427248650 | 33400 | 33350 | 33450 | 33350 | 7002 |
| 313 | 20250415 | 145900 | 9193343700 | 33350 | 33300 | 33350 | 33300 | 1371 |
| 314 | 20250415 | 145800 | 9147634950 | 33300 | 33200 | 33350 | 33150 | 5072 |
| 315 | 20250415 | 145700 | 8978898000 | 33150 | 33100 | 33250 | 33050 | 7547 |
| 316 | 20250415 | 145600 | 8728629350 | 33100 | 33050 | 33100 | 33050 | 43 |
| 317 | 20250415 | 145500 | 8727207950 | 33050 | 33050 | 33050 | 33050 | 547 |
| 318 | 20250415 | 145400 | 8709129600 | 33050 | 33100 | 33100 | 33050 | 239 |
| 319 | 20250415 | 145300 | 8701229500 | 33050 | 33050 | 33100 | 33050 | 1483 |
| 320 | 20250415 | 145200 | 8652216050 | 33100 | 33050 | 33100 | 33050 | 334 |
| 321 | 20250415 | 145100 | 8641175650 | 33050 | 33050 | 33100 | 33050 | 135 |
| 322 | 20250415 | 145000 | 8636713550 | 33050 | 33075 | 33100 | 33050 | 135 |
| 323 | 20250415 | 144900 | 8632246125 | 33100 | 33050 | 33100 | 33050 | 12 |
| 324 | 20250415 | 144800 | 8631849025 | 33100 | 33100 | 33100 | 33050 | 636 |
| 325 | 20250415 | 144700 | 8610802625 | 33050 | 33100 | 33100 | 33050 | 560 |
| 326 | 20250415 | 144600 | 8592292325 | 33100 | 33100 | 33100 | 33050 | 347 |
| 327 | 20250415 | 144500 | 8580821800 | 33100 | 33100 | 33100 | 33100 | 41 |
| 328 | 20250415 | 144400 | 8579464700 | 33100 | 33100 | 33100 | 33100 | 25 |
| 329 | 20250415 | 144300 | 8578637200 | 33100 | 33100 | 33150 | 33100 | 1275 |
| 330 | 20250415 | 144200 | 8536433050 | 33100 | 33100 | 33100 | 33100 | 315 |
| 331 | 20250415 | 144100 | 8526006550 | 33050 | 33050 | 33100 | 33050 | 726 |
| 332 | 20250415 | 144000 | 8502011850 | 33100 | 33050 | 33100 | 33050 | 149 |
| 333 | 20250415 | 143900 | 8497085500 | 33050 | 33100 | 33100 | 33050 | 181 |
| 334 | 20250415 | 143800 | 8491099300 | 33050 | 33100 | 33100 | 33050 | 81 |
| 335 | 20250415 | 143700 | 8488418650 | 33100 | 33050 | 33100 | 33050 | 551 |
| 336 | 20250415 | 143600 | 8470181150 | 33050 | 33100 | 33100 | 33050 | 155 |
| 337 | 20250415 | 143500 | 8465057950 | 33050 | 33100 | 33100 | 33050 | 63 |
| 338 | 20250415 | 143400 | 8462974950 | 33100 | 33100 | 33100 | 33050 | 67 |
| 339 | 20250415 | 143300 | 8460757400 | 33100 | 33050 | 33100 | 33050 | 385 |
| 340 | 20250415 | 143200 | 8448030450 | 33100 | 33100 | 33100 | 33050 | 154 |
| 341 | 20250415 | 143100 | 8442934550 | 33100 | 33100 | 33100 | 33050 | 121 |
| 342 | 20250415 | 143000 | 8438933300 | 33050 | 33100 | 33100 | 33050 | 140 |
| 343 | 20250415 | 142900 | 8434302000 | 33100 | 33100 | 33100 | 33100 | 14 |
| 344 | 20250415 | 142800 | 8433838600 | 33100 | 33050 | 33100 | 33050 | 154 |
| 345 | 20250415 | 142700 | 8428748300 | 33050 | 33100 | 33100 | 33050 | 141 |
| 346 | 20250415 | 142600 | 8424088000 | 33100 | 33100 | 33100 | 33050 | 131 |
| 347 | 20250415 | 142500 | 8419753750 | 33050 | 33100 | 33100 | 33050 | 103 |
| 348 | 20250415 | 142400 | 8416349450 | 33100 | 33050 | 33100 | 33050 | 106 |
| 349 | 20250415 | 142300 | 8412841100 | 33100 | 33050 | 33100 | 33050 | 666 |
| 350 | 20250415 | 142200 | 8390797950 | 33050 | 33100 | 33100 | 33050 | 53 |
| 351 | 20250415 | 142100 | 8389045450 | 33050 | 33050 | 33100 | 33050 | 296 |
| 352 | 20250415 | 142000 | 8379250250 | 33100 | 33050 | 33100 | 33050 | 173 |
| 353 | 20250415 | 141900 | 8373532100 | 33050 | 33100 | 33100 | 33050 | 13 |
| 354 | 20250415 | 141800 | 8373102300 | 33050 | 33100 | 33100 | 33050 | 21 |
| 355 | 20250415 | 141700 | 8372408200 | 33100 | 33050 | 33100 | 33050 | 645 |
| 356 | 20250415 | 141600 | 8351065600 | 33050 | 33050 | 33100 | 33050 | 349 |
| 357 | 20250415 | 141500 | 8339531100 | 33050 | 33100 | 33100 | 33050 | 329 |
| 358 | 20250415 | 141400 | 8328657600 | 33100 | 33050 | 33100 | 33050 | 694 |
| 359 | 20250415 | 141300 | 8305720500 | 33050 | 33050 | 33050 | 33050 | 10 |
| 360 | 20250415 | 141200 | 8305390000 | 33050 | 33100 | 33100 | 33050 | 68 |
| 361 | 20250415 | 141100 | 8303142200 | 33050 | 33050 | 33050 | 33050 | 90 |
| 362 | 20250415 | 141000 | 8300167700 | 33050 | 33050 | 33050 | 33050 | 179 |
| 363 | 20250415 | 140900 | 8294251750 | 33050 | 33050 | 33050 | 33050 | 587 |
| 364 | 20250415 | 140800 | 8274851400 | 33050 | 33050 | 33050 | 33050 | 798 |
| 365 | 20250415 | 140700 | 8248477500 | 33050 | 33050 | 33050 | 33050 | 97 |
| 366 | 20250415 | 140600 | 8245271650 | 33100 | 33050 | 33100 | 33050 | 872 |
| 367 | 20250415 | 140500 | 8216451600 | 33100 | 33050 | 33100 | 33050 | 398 |
| 368 | 20250415 | 140400 | 8203296750 | 33050 | 33050 | 33050 | 33000 | 296 |
| 369 | 20250415 | 140300 | 8193514450 | 33050 | 33050 | 33100 | 33050 | 514 |
| 370 | 20250415 | 140200 | 8176526400 | 33050 | 33050 | 33050 | 33050 | 366 |
| 371 | 20250415 | 140100 | 8164430100 | 33100 | 33050 | 33100 | 33000 | 972 |
| 372 | 20250415 | 140000 | 8132306150 | 33100 | 33100 | 33100 | 33050 | 2454 |
| 373 | 20250415 | 135900 | 8051191050 | 33100 | 33050 | 33100 | 33050 | 910 |
| 374 | 20250415 | 135800 | 8021078650 | 33100 | 33075 | 33100 | 33050 | 303 |
| 375 | 20250415 | 135700 | 8011061850 | 33100 | 33050 | 33100 | 33050 | 181 |
| 376 | 20250415 | 135600 | 8005079450 | 33050 | 33050 | 33050 | 33050 | 364 |
| 377 | 20250415 | 135500 | 7993049250 | 33050 | 33100 | 33100 | 33050 | 20 |
| 378 | 20250415 | 135400 | 7992387550 | 33050 | 33050 | 33100 | 33050 | 101 |
| 379 | 20250415 | 135300 | 7989048500 | 33100 | 33050 | 33100 | 33050 | 632 |
| 380 | 20250415 | 135200 | 7968160650 | 33100 | 33050 | 33100 | 33050 | 17 |
| 381 | 20250415 | 135100 | 7967598450 | 33050 | 33050 | 33050 | 33050 | 173 |
| 382 | 20250415 | 135000 | 7961880800 | 33050 | 33050 | 33100 | 33050 | 1989 |
| 383 | 20250415 | 134900 | 7896143850 | 33050 | 33100 | 33100 | 33050 | 76 |
| 384 | 20250415 | 134800 | 7893629950 | 33100 | 33100 | 33100 | 33050 | 216 |
| 385 | 20250415 | 134700 | 7886490650 | 33050 | 33100 | 33100 | 33050 | 375 |
| 386 | 20250415 | 134600 | 7874079700 | 33100 | 33050 | 33150 | 33050 | 371 |
| 387 | 20250415 | 134500 | 7861801100 | 33100 | 33100 | 33100 | 33100 | 145 |
| 388 | 20250415 | 134400 | 7857001600 | 33100 | 33100 | 33100 | 33100 | 81 |
| 389 | 20250415 | 134300 | 7854320500 | 33100 | 33100 | 33100 | 33050 | 3335 |
| 390 | 20250415 | 134200 | 7744032250 | 33150 | 33150 | 33150 | 33100 | 20 |
| 391 | 20250415 | 134100 | 7743369450 | 33150 | 33150 | 33150 | 33100 | 98 |
| 392 | 20250415 | 134000 | 7740122700 | 33150 | 33150 | 33150 | 33100 | 255 |
| 393 | 20250415 | 133900 | 7731679500 | 33150 | 33175 | 33200 | 33100 | 1594 |
| 394 | 20250415 | 133800 | 7678837025 | 33150 | 33150 | 33200 | 33150 | 126 |
| 395 | 20250415 | 133700 | 7674658775 | 33200 | 33200 | 33200 | 33150 | 74 |
| 396 | 20250415 | 133600 | 7672203225 | 33150 | 33150 | 33150 | 33150 | 588 |
| 397 | 20250415 | 133500 | 7652711025 | 33150 | 33200 | 33200 | 33150 | 61 |
| 398 | 20250415 | 133400 | 7650687525 | 33200 | 33150 | 33200 | 33150 | 175 |
| 399 | 20250415 | 133300 | 7644882775 | 33200 | 33200 | 33200 | 33200 | 221 |
| 400 | 20250415 | 133200 | 7637545575 | 33200 | 33200 | 33200 | 33150 | 57 |
| 401 | 20250415 | 133100 | 7635654825 | 33200 | 33150 | 33200 | 33150 | 246 |
| 402 | 20250415 | 133000 | 7627499875 | 33200 | 33200 | 33200 | 33200 | 11 |
| 403 | 20250415 | 132900 | 7627134675 | 33200 | 33200 | 33200 | 33150 | 26 |
| 404 | 20250415 | 132800 | 7626271725 | 33200 | 33150 | 33200 | 33150 | 355 |
| 405 | 20250415 | 132700 | 7614492975 | 33200 | 33200 | 33200 | 33150 | 312 |
| 406 | 20250415 | 132600 | 7604143225 | 33150 | 33150 | 33200 | 33150 | 360 |
| 407 | 20250415 | 132500 | 7592208775 | 33175 | 33175 | 33175 | 33175 | 163 |
| 408 | 20250415 | 132400 | 7586801250 | 33175 | 33175 | 33175 | 33175 | 37 |
| 409 | 20250415 | 132300 | 7585573775 | 33200 | 33200 | 33200 | 33200 | 7 |
| 410 | 20250415 | 132200 | 7585341375 | 33150 | 33200 | 33200 | 33150 | 106 |
| 411 | 20250415 | 132100 | 7581826975 | 33200 | 33200 | 33200 | 33150 | 1137 |
| 412 | 20250415 | 132000 | 7544133375 | 33150 | 33200 | 33200 | 33150 | 208 |
| 413 | 20250415 | 131900 | 7537233100 | 33200 | 33200 | 33200 | 33200 | 31 |
| 414 | 20250415 | 131800 | 7536203900 | 33150 | 33200 | 33200 | 33150 | 119 |
| 415 | 20250415 | 131700 | 7532257150 | 33200 | 33150 | 33200 | 33150 | 59 |
| 416 | 20250415 | 131600 | 7530300850 | 33150 | 33150 | 33150 | 33150 | 41 |
| 417 | 20250415 | 131500 | 7528941700 | 33200 | 33150 | 33200 | 33150 | 66 |
| 418 | 20250415 | 131400 | 7526753050 | 33150 | 33150 | 33150 | 33150 | 9 |
| 419 | 20250415 | 131300 | 7526454700 | 33200 | 33150 | 33200 | 33150 | 194 |
| 420 | 20250415 | 131200 | 7520023450 | 33200 | 33150 | 33200 | 33150 | 58 |
| 421 | 20250415 | 131100 | 7518100350 | 33150 | 33150 | 33150 | 33150 | 42 |
| 422 | 20250415 | 131000 | 7516708050 | 33150 | 33200 | 33200 | 33150 | 326 |
| 423 | 20250415 | 130900 | 7505884900 | 33200 | 33200 | 33200 | 33200 | 73 |
| 424 | 20250415 | 130800 | 7503461300 | 33200 | 33200 | 33200 | 33150 | 92 |
| 425 | 20250415 | 130700 | 7500407350 | 33200 | 33200 | 33250 | 33200 | 1179 |
| 426 | 20250415 | 130600 | 7461264500 | 33200 | 33150 | 33200 | 33150 | 340 |
| 427 | 20250415 | 130500 | 7449978650 | 33200 | 33200 | 33200 | 33150 | 1089 |
| 428 | 20250415 | 130400 | 7413823900 | 33200 | 33150 | 33200 | 33150 | 397 |
| 429 | 20250415 | 130300 | 7400662250 | 33150 | 33150 | 33150 | 33100 | 192 |
| 430 | 20250415 | 130200 | 7394297500 | 33100 | 33150 | 33150 | 33100 | 18 |
| 431 | 20250415 | 130100 | 7393701150 | 33150 | 33150 | 33150 | 33100 | 919 |
| 432 | 20250415 | 130000 | 7363238400 | 33100 | 33100 | 33150 | 33100 | 887 |
| 433 | 20250415 | 125900 | 7333835400 | 33150 | 33150 | 33150 | 33100 | 1680 |
| 434 | 20250415 | 125800 | 7278143450 | 33150 | 33200 | 33200 | 33150 | 121 |
| 435 | 20250415 | 125700 | 7274129450 | 33150 | 33200 | 33200 | 33150 | 85 |
| 436 | 20250415 | 125600 | 7271311150 | 33150 | 33150 | 33200 | 33150 | 265 |
| 437 | 20250415 | 125500 | 7262525250 | 33200 | 33200 | 33200 | 33150 | 119 |
| 438 | 20250415 | 125400 | 7258575150 | 33175 | 33175 | 33175 | 33175 | 58 |
| 439 | 20250415 | 125300 | 7256651000 | 33200 | 33200 | 33200 | 33200 | 26 |
| 440 | 20250415 | 125200 | 7255787800 | 33200 | 33200 | 33200 | 33150 | 123 |
| 441 | 20250415 | 125100 | 7251707800 | 33200 | 33150 | 33200 | 33150 | 271 |
| 442 | 20250415 | 125000 | 7242722800 | 33200 | 33200 | 33200 | 33150 | 79 |
| 443 | 20250415 | 124900 | 7240101600 | 33150 | 33200 | 33200 | 33150 | 403 |
| 444 | 20250415 | 124800 | 7226742000 | 33200 | 33200 | 33200 | 33200 | 145 |
| 445 | 20250415 | 124700 | 7221928000 | 33150 | 33150 | 33150 | 33100 | 352 |
| 446 | 20250415 | 124600 | 7210259700 | 33100 | 33100 | 33150 | 33100 | 78 |
| 447 | 20250415 | 124500 | 7207677500 | 33150 | 33150 | 33200 | 33100 | 2427 |
| 448 | 20250415 | 124400 | 7127305975 | 33150 | 33125 | 33150 | 33100 | 2279 |
| 449 | 20250415 | 124300 | 7051790125 | 33150 | 33150 | 33150 | 33150 | 15 |
| 450 | 20250415 | 124200 | 7051292875 | 33150 | 33100 | 33150 | 33100 | 222 |
| 451 | 20250415 | 124100 | 7043944175 | 33100 | 33100 | 33150 | 33100 | 206 |
| 452 | 20250415 | 124000 | 7037123075 | 33100 | 33100 | 33100 | 33100 | 234 |
| 453 | 20250415 | 123900 | 7029377675 | 33150 | 33100 | 33150 | 33100 | 1230 |
| 454 | 20250415 | 123800 | 6988664625 | 33100 | 33050 | 33100 | 33050 | 38 |
| 455 | 20250415 | 123700 | 6987408325 | 33100 | 33050 | 33100 | 33050 | 77 |
| 456 | 20250415 | 123600 | 6984862075 | 33050 | 33050 | 33050 | 33050 | 46 |
| 457 | 20250415 | 123500 | 6983341775 | 33100 | 33100 | 33100 | 33100 | 66 |
| 458 | 20250415 | 123400 | 6981157175 | 33100 | 33075 | 33100 | 33075 | 203 |
| 459 | 20250415 | 123300 | 6974440375 | 33100 | 33150 | 33150 | 33100 | 449 |
| 460 | 20250415 | 123200 | 6959578075 | 33100 | 33050 | 33150 | 33050 | 569 |
| 461 | 20250415 | 123100 | 6940743725 | 33050 | 33050 | 33100 | 33050 | 254 |
| 462 | 20250415 | 123000 | 6932348975 | 33100 | 33100 | 33100 | 33100 | 12 |
| 463 | 20250415 | 122900 | 6931951775 | 33100 | 33100 | 33100 | 33100 | 118 |
| 464 | 20250415 | 122800 | 6928045975 | 33100 | 33000 | 33100 | 33000 | 1426 |
| 465 | 20250415 | 122700 | 6880874275 | 33050 | 33050 | 33050 | 33050 | 33 |
| 466 | 20250415 | 122600 | 6879783625 | 33000 | 33000 | 33000 | 33000 | 35 |
| 467 | 20250415 | 122500 | 6878628625 | 33000 | 33050 | 33050 | 33000 | 33 |
| 468 | 20250415 | 122400 | 6877538425 | 33050 | 33050 | 33050 | 33000 | 391 |
| 469 | 20250415 | 122300 | 6864626075 | 33050 | 33050 | 33050 | 33050 | 0 |
| 470 | 20250415 | 122200 | 6864626075 | 33050 | 33050 | 33050 | 33000 | 2617 |
| 471 | 20250415 | 122100 | 6778256875 | 33050 | 33000 | 33050 | 33000 | 428 |
| 472 | 20250415 | 122000 | 6764120225 | 33050 | 33000 | 33050 | 33000 | 550 |
| 473 | 20250415 | 121900 | 6745966725 | 33000 | 33050 | 33050 | 33000 | 1267 |
| 474 | 20250415 | 121800 | 6704150575 | 33100 | 33050 | 33100 | 33025 | 1391 |
| 475 | 20250415 | 121700 | 6658167700 | 33050 | 33050 | 33050 | 33050 | 1 |
| 476 | 20250415 | 121600 | 6658134650 | 33050 | 33050 | 33075 | 33050 | 153 |
| 477 | 20250415 | 121500 | 6653077825 | 33050 | 33050 | 33050 | 33050 | 491 |
| 478 | 20250415 | 121400 | 6636850275 | 33050 | 33000 | 33050 | 33000 | 91 |
| 479 | 20250415 | 121300 | 6633847075 | 33000 | 33000 | 33050 | 33000 | 310 |
| 480 | 20250415 | 121200 | 6623612775 | 33050 | 33000 | 33050 | 33000 | 53 |
| 481 | 20250415 | 121100 | 6621861725 | 33000 | 33000 | 33000 | 33000 | 246 |
| 482 | 20250415 | 121000 | 6613743725 | 33000 | 33100 | 33100 | 33000 | 404 |
| 483 | 20250415 | 120900 | 6600379175 | 33050 | 33000 | 33100 | 33000 | 1314 |
| 484 | 20250415 | 120800 | 6557001925 | 33050 | 33050 | 33050 | 33050 | 9 |
| 485 | 20250415 | 120700 | 6556704475 | 33050 | 33000 | 33050 | 33000 | 311 |
| 486 | 20250415 | 120600 | 6546431125 | 33000 | 32950 | 33000 | 32950 | 1219 |
| 487 | 20250415 | 120500 | 6506214625 | 32950 | 32950 | 33000 | 32950 | 506 |
| 488 | 20250415 | 120400 | 6489529975 | 32950 | 32950 | 33000 | 32950 | 101 |
| 489 | 20250415 | 120300 | 6486201675 | 32950 | 32900 | 32950 | 32900 | 224 |
| 490 | 20250415 | 120200 | 6478822875 | 32950 | 32950 | 32950 | 32900 | 2133 |
| 491 | 20250415 | 120100 | 6408560575 | 32900 | 32900 | 32950 | 32900 | 199 |
| 492 | 20250415 | 120000 | 6402008425 | 32950 | 32950 | 32950 | 32900 | 513 |
| 493 | 20250415 | 115900 | 6385123425 | 32950 | 32950 | 32950 | 32950 | 44 |
| 494 | 20250415 | 115800 | 6383673625 | 32950 | 32950 | 32950 | 32900 | 787 |
| 495 | 20250415 | 115700 | 6357766575 | 32950 | 32950 | 32950 | 32950 | 159 |
| 496 | 20250415 | 115600 | 6352527525 | 32950 | 33000 | 33000 | 32950 | 378 |
| 497 | 20250415 | 115500 | 6340071550 | 32950 | 32950 | 32950 | 32950 | 46 |
| 498 | 20250415 | 115400 | 6338555850 | 32950 | 32950 | 33000 | 32950 | 273 |
| 499 | 20250415 | 115300 | 6329551700 | 33000 | 33000 | 33000 | 32950 | 14 |
| 500 | 20250415 | 115200 | 6329089750 | 33000 | 33000 | 33000 | 33000 | 17 |
| 501 | 20250415 | 115100 | 6328528750 | 32950 | 32950 | 33000 | 32950 | 102 |
| 502 | 20250415 | 115000 | 6325167550 | 33000 | 32950 | 33000 | 32950 | 1083 |
| 503 | 20250415 | 114900 | 6289481550 | 32950 | 32950 | 32950 | 32950 | 14 |
| 504 | 20250415 | 114800 | 6289020250 | 32950 | 33000 | 33000 | 32950 | 86 |
| 505 | 20250415 | 114700 | 6286182550 | 33050 | 33000 | 33050 | 33000 | 264 |
| 506 | 20250415 | 114600 | 6277469700 | 33050 | 33000 | 33050 | 33000 | 1410 |
| 507 | 20250415 | 114500 | 6230912050 | 33000 | 33050 | 33050 | 33000 | 1047 |
| 508 | 20250415 | 114400 | 6196310050 | 33000 | 33000 | 33000 | 33000 | 219 |
| 509 | 20250415 | 114300 | 6189083050 | 33000 | 33000 | 33000 | 33000 | 161 |
| 510 | 20250415 | 114200 | 6183770050 | 33000 | 33000 | 33050 | 32950 | 2291 |
| 511 | 20250415 | 114100 | 6108166750 | 33000 | 33000 | 33050 | 33000 | 219 |
| 512 | 20250415 | 114000 | 6100939250 | 33050 | 33050 | 33050 | 33050 | 43 |
| 513 | 20250415 | 113900 | 6099518100 | 33000 | 33100 | 33100 | 33000 | 1115 |
| 514 | 20250415 | 113800 | 6062666850 | 33100 | 33050 | 33100 | 33050 | 366 |
| 515 | 20250415 | 113700 | 6050555800 | 33050 | 33100 | 33100 | 33050 | 161 |
| 516 | 20250415 | 113600 | 6045230800 | 33050 | 33100 | 33150 | 33050 | 815 |
| 517 | 20250415 | 113500 | 6018253000 | 33100 | 33150 | 33150 | 33100 | 965 |
| 518 | 20250415 | 113400 | 5986264400 | 33150 | 33200 | 33200 | 33150 | 674 |
| 519 | 20250415 | 113300 | 5963917950 | 33200 | 33150 | 33200 | 33150 | 229 |
| 520 | 20250415 | 113200 | 5956319850 | 33150 | 33150 | 33250 | 33150 | 1429 |
| 521 | 20250415 | 113100 | 5908910250 | 33150 | 33200 | 33200 | 33150 | 662 |
| 522 | 20250415 | 113000 | 5886943800 | 33150 | 33150 | 33200 | 33150 | 111 |
| 523 | 20250415 | 112900 | 5883262300 | 33150 | 33200 | 33200 | 33150 | 9 |
| 524 | 20250415 | 112800 | 5882963850 | 33250 | 33200 | 33250 | 33100 | 1112 |
| 525 | 20250415 | 112700 | 5846090350 | 33200 | 33100 | 33300 | 33100 | 6629 |
| 526 | 20250415 | 112600 | 5626049550 | 33150 | 33100 | 33150 | 33100 | 270 |
| 527 | 20250415 | 112500 | 5617111850 | 33100 | 33100 | 33150 | 33100 | 664 |
| 528 | 20250415 | 112400 | 5595133050 | 33150 | 33150 | 33150 | 33100 | 246 |
| 529 | 20250415 | 112300 | 5586980100 | 33150 | 33100 | 33150 | 33100 | 1183 |
| 530 | 20250415 | 112200 | 5547821850 | 33100 | 33100 | 33100 | 33100 | 274 |
| 531 | 20250415 | 112100 | 5538752450 | 33100 | 33050 | 33100 | 33050 | 105 |
| 532 | 20250415 | 112000 | 5535281950 | 33100 | 33100 | 33100 | 33050 | 279 |
| 533 | 20250415 | 111900 | 5526047100 | 33100 | 33050 | 33100 | 33050 | 929 |
| 534 | 20250415 | 111800 | 5495335950 | 33100 | 33100 | 33100 | 33050 | 122 |
| 535 | 20250415 | 111700 | 5491302750 | 33100 | 33100 | 33100 | 33050 | 96 |
| 536 | 20250415 | 111600 | 5488125300 | 33100 | 33050 | 33100 | 33050 | 113 |
| 537 | 20250415 | 111500 | 5484389475 | 33050 | 33100 | 33100 | 33050 | 133 |
| 538 | 20250415 | 111400 | 5479993775 | 33100 | 33050 | 33100 | 33050 | 1022 |
| 539 | 20250415 | 111300 | 5446216425 | 33050 | 33000 | 33050 | 33000 | 63 |
| 540 | 20250415 | 111200 | 5444135975 | 33050 | 32950 | 33050 | 32950 | 379 |
| 541 | 20250415 | 111100 | 5431629825 | 33100 | 33050 | 33100 | 32975 | 1807 |
| 542 | 20250415 | 111000 | 5371973850 | 33050 | 33050 | 33050 | 33050 | 362 |
| 543 | 20250415 | 110900 | 5360009750 | 33050 | 33075 | 33100 | 33050 | 281 |
| 544 | 20250415 | 110800 | 5350710400 | 33050 | 33050 | 33100 | 33050 | 37 |
| 545 | 20250415 | 110700 | 5349487200 | 33050 | 33050 | 33050 | 33050 | 358 |
| 546 | 20250415 | 110600 | 5337655300 | 33100 | 33050 | 33100 | 33050 | 187 |
| 547 | 20250415 | 110500 | 5331474800 | 33050 | 33100 | 33100 | 33050 | 853 |
| 548 | 20250415 | 110400 | 5303276650 | 33100 | 33100 | 33100 | 33050 | 193 |
| 549 | 20250415 | 110300 | 5296889150 | 33100 | 33000 | 33150 | 33000 | 3589 |
| 550 | 20250415 | 110200 | 5178157500 | 33000 | 33050 | 33050 | 33000 | 318 |
| 551 | 20250415 | 110100 | 5167647700 | 33050 | 33000 | 33100 | 33000 | 117 |
| 552 | 20250415 | 110000 | 5163783300 | 33000 | 33100 | 33100 | 33000 | 80 |
| 553 | 20250415 | 105900 | 5161140300 | 33100 | 33000 | 33100 | 33000 | 517 |
| 554 | 20250415 | 105800 | 5144054450 | 33000 | 33000 | 33000 | 33000 | 409 |
| 555 | 20250415 | 105700 | 5130557450 | 33025 | 33100 | 33100 | 33000 | 226 |
| 556 | 20250415 | 105600 | 5123088225 | 33100 | 33100 | 33100 | 32900 | 6343 |
| 557 | 20250415 | 105500 | 4914077175 | 33100 | 33100 | 33150 | 33100 | 233 |
| 558 | 20250415 | 105400 | 4906362050 | 33100 | 33100 | 33150 | 33100 | 1269 |
| 559 | 20250415 | 105300 | 4864355200 | 33100 | 33050 | 33100 | 33050 | 130 |
| 560 | 20250415 | 105200 | 4860058200 | 33050 | 33050 | 33150 | 33050 | 670 |
| 561 | 20250415 | 105100 | 4837883950 | 33050 | 33050 | 33100 | 33000 | 864 |
| 562 | 20250415 | 105000 | 4809333500 | 33000 | 33050 | 33050 | 33000 | 657 |
| 563 | 20250415 | 104900 | 4787622150 | 33050 | 33050 | 33100 | 33050 | 271 |
| 564 | 20250415 | 104800 | 4778665550 | 33100 | 33050 | 33100 | 33050 | 58 |
| 565 | 20250415 | 104700 | 4776748300 | 33050 | 33100 | 33100 | 33050 | 378 |
| 566 | 20250415 | 104600 | 4764250150 | 33150 | 33050 | 33150 | 33050 | 501 |
| 567 | 20250415 | 104500 | 4747683100 | 33000 | 33050 | 33150 | 33000 | 281 |
| 568 | 20250415 | 104400 | 4738396000 | 33100 | 33100 | 33150 | 33100 | 2095 |
| 569 | 20250415 | 104300 | 4669015400 | 33100 | 33000 | 33100 | 33000 | 642 |
| 570 | 20250415 | 104200 | 4647786900 | 33050 | 33050 | 33100 | 33050 | 799 |
| 571 | 20250415 | 104100 | 4621369950 | 33050 | 33100 | 33100 | 33000 | 703 |
| 572 | 20250415 | 104000 | 4598136500 | 33050 | 33100 | 33100 | 33050 | 643 |
| 573 | 20250415 | 103900 | 4576855700 | 33100 | 33075 | 33100 | 33050 | 1204 |
| 574 | 20250415 | 103800 | 4537053475 | 33050 | 33100 | 33100 | 33050 | 693 |
| 575 | 20250415 | 103700 | 4514148475 | 33100 | 33100 | 33100 | 33050 | 1313 |
| 576 | 20250415 | 103600 | 4470693475 | 33100 | 33050 | 33100 | 33050 | 24 |
| 577 | 20250415 | 103500 | 4469899225 | 33050 | 33100 | 33100 | 33050 | 297 |
| 578 | 20250415 | 103400 | 4460071025 | 33100 | 33100 | 33100 | 33050 | 90 |
| 579 | 20250415 | 103300 | 4457092525 | 33050 | 33100 | 33150 | 33050 | 3511 |
| 580 | 20250415 | 103200 | 4340840425 | 33100 | 33150 | 33150 | 33050 | 1689 |
| 581 | 20250415 | 103100 | 4284930525 | 33100 | 33150 | 33200 | 33100 | 2118 |
| 582 | 20250415 | 103000 | 4214720725 | 33150 | 33100 | 33150 | 33100 | 2123 |
| 583 | 20250415 | 102900 | 4144428775 | 33050 | 33050 | 33100 | 33050 | 502 |
| 584 | 20250415 | 102800 | 4127837175 | 33050 | 32950 | 33050 | 32950 | 663 |
| 585 | 20250415 | 102700 | 4105925125 | 33000 | 33000 | 33000 | 32950 | 1458 |
| 586 | 20250415 | 102600 | 4057815875 | 33000 | 32950 | 33000 | 32950 | 173 |
| 587 | 20250415 | 102500 | 4052115375 | 33000 | 32900 | 33000 | 32900 | 992 |
| 588 | 20250415 | 102400 | 4019461275 | 32950 | 32950 | 32950 | 32950 | 102 |
| 589 | 20250415 | 102300 | 4016100375 | 32900 | 33000 | 33000 | 32900 | 2497 |
| 590 | 20250415 | 102200 | 3933879025 | 33000 | 33050 | 33100 | 32950 | 4130 |
| 591 | 20250415 | 102100 | 3797522925 | 33050 | 33000 | 33100 | 33000 | 1091 |
| 592 | 20250415 | 102000 | 3761480525 | 33000 | 33000 | 33050 | 33000 | 1219 |
| 593 | 20250415 | 101900 | 3721242775 | 33000 | 33000 | 33050 | 32950 | 253 |
| 594 | 20250415 | 101800 | 3712894225 | 33000 | 32950 | 33000 | 32950 | 1651 |
| 595 | 20250415 | 101700 | 3658417275 | 32950 | 32950 | 32950 | 32950 | 360 |
| 596 | 20250415 | 101600 | 3646555275 | 32950 | 32950 | 33000 | 32950 | 421 |
| 597 | 20250415 | 101500 | 3632681775 | 32950 | 32950 | 33000 | 32950 | 925 |
| 598 | 20250415 | 101400 | 3602202725 | 32950 | 32900 | 32950 | 32900 | 446 |
| 599 | 20250415 | 101300 | 3587527675 | 32950 | 32900 | 32950 | 32850 | 303 |
| 600 | 20250415 | 101200 | 3577560275 | 32900 | 32900 | 32900 | 32800 | 3591 |
| 601 | 20250415 | 101100 | 3459663725 | 32900 | 32800 | 32900 | 32750 | 1090 |
| 602 | 20250415 | 101000 | 3423897775 | 32800 | 32750 | 32800 | 32750 | 517 |
| 603 | 20250415 | 100900 | 3406940225 | 32800 | 32800 | 32800 | 32750 | 1331 |
| 604 | 20250415 | 100800 | 3363346825 | 32800 | 32750 | 32800 | 32700 | 902 |
| 605 | 20250415 | 100700 | 3333796975 | 32750 | 32750 | 32750 | 32650 | 658 |
| 606 | 20250415 | 100600 | 3312289475 | 32700 | 32750 | 32750 | 32700 | 33 |
| 607 | 20250415 | 100500 | 3311209725 | 32650 | 32750 | 32850 | 32650 | 3907 |
| 608 | 20250415 | 100400 | 3183189875 | 32800 | 32750 | 32800 | 32750 | 42 |
| 609 | 20250415 | 100300 | 3181813275 | 32800 | 32700 | 32800 | 32700 | 569 |
| 610 | 20250415 | 100200 | 3163178975 | 32700 | 32700 | 32700 | 32700 | 214 |
| 611 | 20250415 | 100100 | 3156181175 | 32700 | 32650 | 32700 | 32650 | 553 |
| 612 | 20250415 | 100000 | 3138118125 | 32650 | 32600 | 32700 | 32600 | 1386 |
| 613 | 20250415 | 095900 | 3092874825 | 32650 | 32650 | 32700 | 32650 | 418 |
| 614 | 20250415 | 095800 | 3079226625 | 32650 | 32700 | 32700 | 32650 | 62 |
| 615 | 20250415 | 095700 | 3077202025 | 32650 | 32675 | 32700 | 32650 | 411 |
| 616 | 20250415 | 095600 | 3063770100 | 32700 | 32650 | 32700 | 32600 | 232 |
| 617 | 20250415 | 095500 | 3056190200 | 32650 | 32650 | 32650 | 32600 | 667 |
| 618 | 20250415 | 095400 | 3034415250 | 32650 | 32650 | 32700 | 32500 | 4549 |
| 619 | 20250415 | 095300 | 2886220800 | 32650 | 32700 | 32700 | 32650 | 261 |
| 620 | 20250415 | 095200 | 2877694050 | 32700 | 32650 | 32700 | 32650 | 632 |
| 621 | 20250415 | 095100 | 2857056200 | 32650 | 32650 | 32650 | 32650 | 261 |
| 622 | 20250415 | 095000 | 2848534550 | 32650 | 32650 | 32750 | 32650 | 828 |
| 623 | 20250415 | 094900 | 2821463850 | 32650 | 32700 | 32700 | 32650 | 44 |
| 624 | 20250415 | 094800 | 2820025525 | 32700 | 32650 | 32700 | 32650 | 73 |
| 625 | 20250415 | 094700 | 2817641725 | 32650 | 32700 | 32700 | 32600 | 1020 |
| 626 | 20250415 | 094600 | 2784337325 | 32700 | 32700 | 32700 | 32650 | 349 |
| 627 | 20250415 | 094500 | 2772927475 | 32750 | 32750 | 32750 | 32650 | 670 |
| 628 | 20250415 | 094400 | 2751015625 | 32750 | 32700 | 32750 | 32700 | 375 |
| 629 | 20250415 | 094300 | 2738738525 | 32750 | 32800 | 32800 | 32750 | 391 |
| 630 | 20250415 | 094200 | 2725928675 | 32800 | 32850 | 32850 | 32800 | 231 |
| 631 | 20250415 | 094100 | 2718349025 | 32800 | 32900 | 32900 | 32800 | 1009 |
| 632 | 20250415 | 094000 | 2685186375 | 32850 | 32900 | 32900 | 32850 | 877 |
| 633 | 20250415 | 093900 | 2656353825 | 32900 | 32950 | 32950 | 32900 | 775 |
| 634 | 20250415 | 093800 | 2630853225 | 32900 | 33000 | 33000 | 32900 | 1185 |
| 635 | 20250415 | 093700 | 2591812300 | 33000 | 33050 | 33050 | 32900 | 1768 |
| 636 | 20250415 | 093600 | 2533501600 | 33050 | 33000 | 33050 | 32900 | 3880 |
| 637 | 20250415 | 093500 | 2405445200 | 33000 | 32900 | 33000 | 32900 | 2878 |
| 638 | 20250415 | 093400 | 2310648450 | 32850 | 32850 | 32900 | 32850 | 1001 |
| 639 | 20250415 | 093300 | 2277756850 | 32800 | 32800 | 32850 | 32750 | 379 |
| 640 | 20250415 | 093200 | 2265325150 | 32750 | 32800 | 32800 | 32700 | 638 |
| 641 | 20250415 | 093100 | 2244435200 | 32800 | 32650 | 32800 | 32650 | 1481 |
| 642 | 20250415 | 093000 | 2195979300 | 32650 | 32550 | 32750 | 32550 | 2635 |
| 643 | 20250415 | 092900 | 2109895200 | 32600 | 32600 | 32650 | 32550 | 298 |
| 644 | 20250415 | 092800 | 2100180550 | 32600 | 32600 | 32650 | 32600 | 301 |
| 645 | 20250415 | 092700 | 2090356050 | 32650 | 32700 | 32700 | 32600 | 445 |
| 646 | 20250415 | 092600 | 2075831750 | 32700 | 32600 | 32750 | 32600 | 1048 |
| 647 | 20250415 | 092500 | 2041579750 | 32550 | 32550 | 32700 | 32550 | 1389 |
| 648 | 20250415 | 092400 | 1996312850 | 32550 | 32500 | 32550 | 32500 | 859 |
| 649 | 20250415 | 092300 | 1968360400 | 32500 | 32500 | 32550 | 32500 | 1253 |
| 650 | 20250415 | 092200 | 1927637050 | 32500 | 32500 | 32550 | 32450 | 2047 |
| 651 | 20250415 | 092100 | 1861122600 | 32500 | 32500 | 32600 | 32450 | 4509 |
| 652 | 20250415 | 092000 | 1714607900 | 32600 | 32650 | 32700 | 32550 | 2118 |
| 653 | 20250415 | 091900 | 1645573475 | 32650 | 32650 | 32700 | 32650 | 550 |
| 654 | 20250415 | 091800 | 1627594875 | 32700 | 32700 | 32750 | 32650 | 681 |
| 655 | 20250415 | 091700 | 1605331175 | 32750 | 32700 | 32750 | 32700 | 610 |
| 656 | 20250415 | 091600 | 1585382775 | 32650 | 32700 | 32750 | 32650 | 234 |
| 657 | 20250415 | 091500 | 1577735100 | 32700 | 32650 | 32700 | 32650 | 451 |
| 658 | 20250415 | 091400 | 1563005000 | 32700 | 32500 | 32700 | 32500 | 1733 |
| 659 | 20250415 | 091300 | 1506471100 | 32500 | 32550 | 32550 | 32500 | 1712 |
| 660 | 20250415 | 091200 | 1450778900 | 32550 | 32550 | 32550 | 32475 | 1294 |
| 661 | 20250415 | 091100 | 1408710550 | 32500 | 32600 | 32600 | 32450 | 1390 |
| 662 | 20250415 | 091000 | 1363502350 | 32600 | 32650 | 32650 | 32550 | 285 |
| 663 | 20250415 | 090900 | 1354212000 | 32600 | 32500 | 32650 | 32450 | 1766 |
| 664 | 20250415 | 090800 | 1296741600 | 32500 | 32400 | 32500 | 32400 | 4838 |
| 665 | 20250415 | 090700 | 1139838000 | 32400 | 32500 | 32500 | 32350 | 5612 |
| 666 | 20250415 | 090600 | 957798000 | 32500 | 32650 | 32650 | 32500 | 2837 |
| 667 | 20250415 | 090500 | 865488100 | 32650 | 32800 | 32800 | 32650 | 2155 |
| 668 | 20250415 | 090400 | 794949900 | 32850 | 32950 | 32950 | 32800 | 1898 |
| 669 | 20250415 | 090300 | 732546000 | 32950 | 33000 | 33050 | 32950 | 923 |
| 670 | 20250415 | 090200 | 702060050 | 33050 | 33000 | 33150 | 33000 | 2923 |
| 671 | 20250415 | 090100 | 605306050 | 33000 | 32950 | 33150 | 32900 | 2306 |
| 672 | 20250415 | 090000 | 529128750 | 33050 | 33100 | 33100 | 32600 | 16045 |