37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 5866 |
| 3 | 20240605 | 202900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240605 | 202800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240605 | 202700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240605 | 202600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240605 | 202500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240605 | 202400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240605 | 202300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240605 | 202200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240605 | 202100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240605 | 202000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240605 | 201900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240605 | 201800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240605 | 201700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240605 | 201600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240605 | 201500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240605 | 201400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240605 | 201300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240605 | 201200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240605 | 201100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240605 | 201000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240605 | 200900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240605 | 200800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240605 | 200700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240605 | 200600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240605 | 200500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240605 | 200400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240605 | 200300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240605 | 200200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240605 | 200100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240605 | 200000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 5866 |
| 33 | 20240605 | 195900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240605 | 195800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240605 | 195700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240605 | 195600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240605 | 195500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240605 | 195400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240605 | 195300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240605 | 195200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240605 | 195100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240605 | 195000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240605 | 194900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240605 | 194800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240605 | 194700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240605 | 194600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240605 | 194500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240605 | 194400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240605 | 194300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240605 | 194200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240605 | 194100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240605 | 194000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240605 | 193900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240605 | 193800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240605 | 193700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240605 | 193600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240605 | 193500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240605 | 193400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240605 | 193300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240605 | 193200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240605 | 193100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240605 | 193000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 5866 |
| 63 | 20240605 | 192900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240605 | 192800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240605 | 192700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240605 | 192600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240605 | 192500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240605 | 192400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240605 | 192300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240605 | 192200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240605 | 192100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240605 | 192000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240605 | 191900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240605 | 191800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240605 | 191700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240605 | 191600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240605 | 191500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240605 | 191400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240605 | 191300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240605 | 191200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240605 | 191100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240605 | 191000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240605 | 190900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240605 | 190800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240605 | 190700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240605 | 190600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240605 | 190500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240605 | 190400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240605 | 190300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240605 | 190200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240605 | 190100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240605 | 190000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 5866 |
| 93 | 20240605 | 185900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240605 | 185800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240605 | 185700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240605 | 185600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240605 | 185500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240605 | 185400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240605 | 185300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240605 | 185200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240605 | 185100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240605 | 185000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240605 | 184900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240605 | 184800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240605 | 184700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240605 | 184600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240605 | 184500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240605 | 184400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240605 | 184300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240605 | 184200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240605 | 184100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240605 | 184000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240605 | 183900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240605 | 183800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240605 | 183700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240605 | 183600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240605 | 183500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240605 | 183400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240605 | 183300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240605 | 183200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240605 | 183100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240605 | 183000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 5866 |
| 123 | 20240605 | 182900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240605 | 182800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240605 | 182700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240605 | 182600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240605 | 182500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240605 | 182400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240605 | 182300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240605 | 182200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240605 | 182100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240605 | 182000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240605 | 181900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240605 | 181800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240605 | 181700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240605 | 181600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240605 | 181500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240605 | 181400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240605 | 181300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240605 | 181200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240605 | 181100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240605 | 181000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240605 | 180900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240605 | 180800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240605 | 180700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240605 | 180600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240605 | 180500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240605 | 180400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240605 | 180300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240605 | 180200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240605 | 180100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240605 | 180000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 5866 |
| 153 | 20240605 | 175900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240605 | 175800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240605 | 175700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240605 | 175600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240605 | 175500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240605 | 175400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240605 | 175300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240605 | 175200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240605 | 175100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240605 | 175000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240605 | 174900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240605 | 174800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240605 | 174700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240605 | 174600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240605 | 174500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240605 | 174400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240605 | 174300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240605 | 174200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240605 | 174100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240605 | 174000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240605 | 173900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240605 | 173800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240605 | 173700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240605 | 173600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240605 | 173500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240605 | 173400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240605 | 173300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240605 | 173200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240605 | 173100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240605 | 173000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 5866 |
| 183 | 20240605 | 172900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240605 | 172800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240605 | 172700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240605 | 172600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240605 | 172500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240605 | 172400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240605 | 172300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240605 | 172200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240605 | 172100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240605 | 172000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240605 | 171900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240605 | 171800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240605 | 171700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240605 | 171600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240605 | 171500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240605 | 171400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240605 | 171300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240605 | 171200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240605 | 171100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240605 | 171000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240605 | 170900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240605 | 170800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240605 | 170700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240605 | 170600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240605 | 170500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240605 | 170400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240605 | 170300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240605 | 170200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240605 | 170100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240605 | 170000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 5866 |
| 213 | 20240605 | 165900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20240605 | 165800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20240605 | 165700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20240605 | 165600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20240605 | 165500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20240605 | 165400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20240605 | 165300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20240605 | 165200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240605 | 165100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240605 | 165000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240605 | 164900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240605 | 164800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240605 | 164700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240605 | 164600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240605 | 164500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240605 | 164400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20240605 | 164300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20240605 | 164200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20240605 | 164100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20240605 | 164000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20240605 | 163900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20240605 | 163800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20240605 | 163700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20240605 | 163600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20240605 | 163500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20240605 | 163400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20240605 | 163300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20240605 | 163200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20240605 | 163100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20240605 | 163000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 5866 |
| 243 | 20240605 | 162900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20240605 | 162800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20240605 | 162700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20240605 | 162600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20240605 | 162500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20240605 | 162400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20240605 | 162300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20240605 | 162200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20240605 | 162100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20240605 | 162000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20240605 | 161900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20240605 | 161800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20240605 | 161700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20240605 | 161600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20240605 | 161500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20240605 | 161400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20240605 | 161300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20240605 | 161200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20240605 | 161100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20240605 | 161000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20240605 | 160900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20240605 | 160800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20240605 | 160700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20240605 | 160600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20240605 | 160500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20240605 | 160400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20240605 | 160300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20240605 | 160200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20240605 | 160100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20240605 | 160000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 5866 |
| 273 | 20240605 | 155900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20240605 | 155800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20240605 | 155700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20240605 | 155600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20240605 | 155500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 278 | 20240605 | 155400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 279 | 20240605 | 155300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 280 | 20240605 | 155200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 281 | 20240605 | 155100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 282 | 20240605 | 155000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 283 | 20240605 | 154900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 284 | 20240605 | 154800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 285 | 20240605 | 154700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 286 | 20240605 | 154600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 287 | 20240605 | 154500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 288 | 20240605 | 154400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 289 | 20240605 | 154300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 290 | 20240605 | 154200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 291 | 20240605 | 154100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 292 | 20240605 | 154000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 293 | 20240605 | 153900 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 294 | 20240605 | 153800 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 295 | 20240605 | 153700 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 296 | 20240605 | 153600 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 297 | 20240605 | 153500 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 298 | 20240605 | 153400 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 299 | 20240605 | 153300 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 300 | 20240605 | 153200 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 301 | 20240605 | 153100 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 302 | 20240605 | 153000 | 24720810200 | 62700 | 62700 | 62700 | 62700 | 11732 |
| 303 | 20240605 | 152900 | 24353012000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 304 | 20240605 | 152800 | 24353012000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 305 | 20240605 | 152700 | 24353012000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 306 | 20240605 | 152600 | 24353012000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 307 | 20240605 | 152500 | 24353012000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 308 | 20240605 | 152400 | 24353012000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 309 | 20240605 | 152300 | 24353012000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 310 | 20240605 | 152200 | 24353012000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 311 | 20240605 | 152100 | 24353012000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 312 | 20240605 | 152000 | 24353012000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 313 | 20240605 | 151900 | 24353012000 | 63000 | 62900 | 63000 | 62700 | 1381 |
| 314 | 20240605 | 151800 | 24266214200 | 62800 | 62900 | 62900 | 62700 | 1258 |
| 315 | 20240605 | 151700 | 24187303400 | 62800 | 62800 | 62900 | 62700 | 1334 |
| 316 | 20240605 | 151600 | 24103521900 | 62900 | 62800 | 62900 | 62800 | 569 |
| 317 | 20240605 | 151500 | 24067758700 | 62900 | 62800 | 62900 | 62700 | 3203 |
| 318 | 20240605 | 151400 | 23866837200 | 62900 | 62800 | 62900 | 62700 | 848 |
| 319 | 20240605 | 151300 | 23813554700 | 62900 | 62800 | 63000 | 62800 | 2592 |
| 320 | 20240605 | 151200 | 23650436000 | 62900 | 62800 | 63000 | 62800 | 309 |
| 321 | 20240605 | 151100 | 23630995600 | 63000 | 62800 | 63000 | 62700 | 1137 |
| 322 | 20240605 | 151000 | 23559587100 | 62800 | 62900 | 63000 | 62800 | 832 |
| 323 | 20240605 | 150900 | 23507276100 | 62900 | 62900 | 63000 | 62800 | 504 |
| 324 | 20240605 | 150800 | 23475547800 | 62800 | 62900 | 63000 | 62800 | 1055 |
| 325 | 20240605 | 150700 | 23409159700 | 62900 | 62900 | 63000 | 62900 | 501 |
| 326 | 20240605 | 150600 | 23377618700 | 62800 | 62900 | 63000 | 62800 | 815 |
| 327 | 20240605 | 150500 | 23326343400 | 62800 | 62900 | 63000 | 62800 | 1238 |
| 328 | 20240605 | 150400 | 23248435900 | 62900 | 62900 | 63000 | 62900 | 866 |
| 329 | 20240605 | 150300 | 23193888500 | 63000 | 63200 | 63400 | 62800 | 3399 |
| 330 | 20240605 | 150200 | 22979773200 | 63200 | 63100 | 63500 | 63100 | 654 |
| 331 | 20240605 | 150100 | 22938362100 | 62900 | 63100 | 63200 | 62900 | 2186 |
| 332 | 20240605 | 150000 | 22800334400 | 63300 | 63100 | 63400 | 63000 | 1293 |
| 333 | 20240605 | 145900 | 22718594000 | 63500 | 63000 | 63500 | 63000 | 889 |
| 334 | 20240605 | 145800 | 22662352800 | 63100 | 63200 | 63400 | 62800 | 2397 |
| 335 | 20240605 | 145700 | 22511178500 | 63200 | 63100 | 63300 | 63100 | 690 |
| 336 | 20240605 | 145600 | 22467573900 | 63100 | 63100 | 63300 | 63000 | 1364 |
| 337 | 20240605 | 145500 | 22381480900 | 63100 | 63200 | 63500 | 63100 | 2216 |
| 338 | 20240605 | 145400 | 22241289400 | 63400 | 63400 | 63500 | 63200 | 1039 |
| 339 | 20240605 | 145300 | 22175432100 | 63400 | 63400 | 63500 | 63200 | 1199 |
| 340 | 20240605 | 145200 | 22099403700 | 63300 | 63400 | 63500 | 63200 | 2105 |
| 341 | 20240605 | 145100 | 21965974900 | 63200 | 63300 | 63400 | 63200 | 1493 |
| 342 | 20240605 | 145000 | 21871449800 | 63400 | 63200 | 63400 | 63200 | 913 |
| 343 | 20240605 | 144900 | 21813682400 | 63300 | 63200 | 63500 | 63200 | 1018 |
| 344 | 20240605 | 144800 | 21749149600 | 63200 | 63200 | 63300 | 63000 | 1275 |
| 345 | 20240605 | 144700 | 21668602300 | 63100 | 63100 | 63200 | 63000 | 2235 |
| 346 | 20240605 | 144600 | 21527503700 | 63100 | 63300 | 63400 | 63100 | 1632 |
| 347 | 20240605 | 144500 | 21424302500 | 63300 | 63300 | 63400 | 63200 | 2681 |
| 348 | 20240605 | 144400 | 21254442500 | 63200 | 63000 | 63400 | 63000 | 1185 |
| 349 | 20240605 | 144300 | 21179529300 | 63000 | 63200 | 63200 | 63000 | 981 |
| 350 | 20240605 | 144200 | 21117644000 | 63100 | 63000 | 63200 | 62900 | 913 |
| 351 | 20240605 | 144100 | 21060066700 | 63000 | 62900 | 63100 | 62900 | 831 |
| 352 | 20240605 | 144000 | 21007664900 | 63000 | 63000 | 63100 | 62900 | 1747 |
| 353 | 20240605 | 143900 | 20897550400 | 63100 | 63000 | 63100 | 62900 | 1092 |
| 354 | 20240605 | 143800 | 20828696200 | 62900 | 62900 | 63000 | 62800 | 1100 |
| 355 | 20240605 | 143700 | 20759463500 | 62800 | 62700 | 63000 | 62700 | 1025 |
| 356 | 20240605 | 143600 | 20695008100 | 62700 | 62800 | 62900 | 62700 | 876 |
| 357 | 20240605 | 143500 | 20639946300 | 62800 | 62800 | 63000 | 62800 | 891 |
| 358 | 20240605 | 143400 | 20583892900 | 62800 | 62700 | 63000 | 62700 | 1360 |
| 359 | 20240605 | 143300 | 20498387300 | 62700 | 62700 | 62900 | 62700 | 358 |
| 360 | 20240605 | 143200 | 20475907400 | 62900 | 62600 | 62900 | 62600 | 1325 |
| 361 | 20240605 | 143100 | 20392821100 | 62600 | 62500 | 62600 | 62500 | 191 |
| 362 | 20240605 | 143000 | 20380868500 | 62500 | 62600 | 62700 | 62300 | 1908 |
| 363 | 20240605 | 142900 | 20261534900 | 62700 | 62600 | 62700 | 62600 | 1063 |
| 364 | 20240605 | 142800 | 20194936700 | 62600 | 62500 | 62800 | 62500 | 795 |
| 365 | 20240605 | 142700 | 20145072700 | 62500 | 62600 | 62800 | 62500 | 720 |
| 366 | 20240605 | 142600 | 20100002200 | 62600 | 62500 | 62800 | 62500 | 617 |
| 367 | 20240605 | 142500 | 20061360700 | 62500 | 62600 | 62800 | 62500 | 1120 |
| 368 | 20240605 | 142400 | 19991161800 | 62500 | 62600 | 62700 | 62400 | 776 |
| 369 | 20240605 | 142300 | 19942612700 | 62500 | 62600 | 62600 | 62500 | 238 |
| 370 | 20240605 | 142200 | 19927735400 | 62600 | 62600 | 62700 | 62500 | 1373 |
| 371 | 20240605 | 142100 | 19841760400 | 62600 | 62600 | 62800 | 62600 | 730 |
| 372 | 20240605 | 142000 | 19796007400 | 62700 | 62600 | 62700 | 62400 | 899 |
| 373 | 20240605 | 141900 | 19739743200 | 62700 | 62500 | 62700 | 62400 | 1243 |
| 374 | 20240605 | 141800 | 19662079100 | 62500 | 62400 | 62600 | 62400 | 731 |
| 375 | 20240605 | 141700 | 19616399900 | 62500 | 62600 | 62600 | 62400 | 1173 |
| 376 | 20240605 | 141600 | 19543051800 | 62600 | 62600 | 62700 | 62500 | 1081 |
| 377 | 20240605 | 141500 | 19475397600 | 62600 | 62500 | 62800 | 62500 | 1803 |
| 378 | 20240605 | 141400 | 19362354900 | 62500 | 62500 | 62600 | 62400 | 1059 |
| 379 | 20240605 | 141300 | 19296091300 | 62500 | 62400 | 62600 | 62400 | 1097 |
| 380 | 20240605 | 141200 | 19227536500 | 62400 | 62400 | 62400 | 62300 | 636 |
| 381 | 20240605 | 141100 | 19187882200 | 62400 | 62300 | 62400 | 62300 | 782 |
| 382 | 20240605 | 141000 | 19139114800 | 62300 | 62400 | 62400 | 62300 | 390 |
| 383 | 20240605 | 140900 | 19114807000 | 62300 | 62300 | 62400 | 62300 | 777 |
| 384 | 20240605 | 140800 | 19066361000 | 62400 | 62300 | 62400 | 62300 | 501 |
| 385 | 20240605 | 140700 | 19035129700 | 62300 | 62300 | 62400 | 62200 | 2643 |
| 386 | 20240605 | 140600 | 18870503500 | 62200 | 62200 | 62400 | 62200 | 467 |
| 387 | 20240605 | 140500 | 18841434800 | 62200 | 62300 | 62400 | 62200 | 608 |
| 388 | 20240605 | 140400 | 18803572100 | 62300 | 62400 | 62400 | 62200 | 385 |
| 389 | 20240605 | 140300 | 18779580300 | 62400 | 62500 | 62500 | 62400 | 726 |
| 390 | 20240605 | 140200 | 18734226400 | 62500 | 62600 | 62600 | 62500 | 551 |
| 391 | 20240605 | 140100 | 18699753700 | 62600 | 62600 | 62700 | 62500 | 584 |
| 392 | 20240605 | 140000 | 18663188400 | 62700 | 62700 | 62700 | 62500 | 878 |
| 393 | 20240605 | 135900 | 18608190700 | 62600 | 62700 | 62800 | 62600 | 1052 |
| 394 | 20240605 | 135800 | 18542283700 | 62600 | 62500 | 62700 | 62400 | 1095 |
| 395 | 20240605 | 135700 | 18473785300 | 62500 | 62400 | 62500 | 62400 | 727 |
| 396 | 20240605 | 135600 | 18428382600 | 62500 | 62400 | 62500 | 62400 | 376 |
| 397 | 20240605 | 135500 | 18404913700 | 62400 | 62400 | 62500 | 62400 | 308 |
| 398 | 20240605 | 135400 | 18385692800 | 62400 | 62400 | 62500 | 62300 | 677 |
| 399 | 20240605 | 135300 | 18343418900 | 62400 | 62500 | 62500 | 62400 | 479 |
| 400 | 20240605 | 135200 | 18313518400 | 62400 | 62400 | 62500 | 62300 | 610 |
| 401 | 20240605 | 135100 | 18275457600 | 62300 | 62200 | 62400 | 62200 | 1143 |
| 402 | 20240605 | 135000 | 18204247700 | 62200 | 62100 | 62300 | 62100 | 1056 |
| 403 | 20240605 | 134900 | 18138610600 | 62100 | 62100 | 62300 | 62100 | 474 |
| 404 | 20240605 | 134800 | 18109146100 | 62100 | 62100 | 62400 | 62100 | 1670 |
| 405 | 20240605 | 134700 | 18005155400 | 62100 | 62100 | 62200 | 62000 | 558 |
| 406 | 20240605 | 134600 | 17970520000 | 62200 | 62200 | 62200 | 62100 | 216 |
| 407 | 20240605 | 134500 | 17957099300 | 62100 | 62200 | 62300 | 62100 | 516 |
| 408 | 20240605 | 134400 | 17925016000 | 62200 | 62100 | 62200 | 62100 | 399 |
| 409 | 20240605 | 134300 | 17900226900 | 62100 | 62000 | 62200 | 62000 | 361 |
| 410 | 20240605 | 134200 | 17877828300 | 62000 | 62000 | 62200 | 62000 | 639 |
| 411 | 20240605 | 134100 | 17838178100 | 62000 | 62100 | 62200 | 61800 | 1311 |
| 412 | 20240605 | 134000 | 17756972600 | 62000 | 62100 | 62200 | 62000 | 682 |
| 413 | 20240605 | 133900 | 17714634300 | 62100 | 61900 | 62200 | 61900 | 1042 |
| 414 | 20240605 | 133800 | 17649981000 | 61900 | 61800 | 62000 | 61800 | 635 |
| 415 | 20240605 | 133700 | 17610681900 | 61900 | 61800 | 62000 | 61800 | 2454 |
| 416 | 20240605 | 133600 | 17458823400 | 61700 | 61800 | 61900 | 61700 | 623 |
| 417 | 20240605 | 133500 | 17420336900 | 61800 | 61800 | 61900 | 61800 | 482 |
| 418 | 20240605 | 133400 | 17390547500 | 61800 | 61800 | 61900 | 61800 | 392 |
| 419 | 20240605 | 133300 | 17366320800 | 61800 | 61800 | 62000 | 61800 | 533 |
| 420 | 20240605 | 133200 | 17333329100 | 61900 | 61800 | 61900 | 61800 | 207 |
| 421 | 20240605 | 133100 | 17320529900 | 61800 | 61900 | 62000 | 61800 | 870 |
| 422 | 20240605 | 133000 | 17266684700 | 61800 | 61800 | 61900 | 61800 | 489 |
| 423 | 20240605 | 132900 | 17236436000 | 61900 | 61800 | 61900 | 61800 | 896 |
| 424 | 20240605 | 132800 | 17181051400 | 61800 | 61900 | 62000 | 61800 | 978 |
| 425 | 20240605 | 132700 | 17120582000 | 61900 | 61900 | 62000 | 61900 | 386 |
| 426 | 20240605 | 132600 | 17096676900 | 62000 | 62000 | 62000 | 61900 | 558 |
| 427 | 20240605 | 132500 | 17062118200 | 61900 | 61900 | 62000 | 61900 | 500 |
| 428 | 20240605 | 132400 | 17031167900 | 62000 | 61900 | 62000 | 61900 | 692 |
| 429 | 20240605 | 132300 | 16988291200 | 61900 | 61900 | 62000 | 61900 | 308 |
| 430 | 20240605 | 132200 | 16969224400 | 62000 | 61900 | 62000 | 61900 | 145 |
| 431 | 20240605 | 132100 | 16960246700 | 61900 | 61900 | 62100 | 61900 | 333 |
| 432 | 20240605 | 132000 | 16939617800 | 61900 | 62000 | 62100 | 61900 | 463 |
| 433 | 20240605 | 131900 | 16910928400 | 62000 | 62100 | 62100 | 62000 | 341 |
| 434 | 20240605 | 131800 | 16889785100 | 62000 | 62000 | 62100 | 62000 | 279 |
| 435 | 20240605 | 131700 | 16872474400 | 62000 | 62000 | 62100 | 62000 | 896 |
| 436 | 20240605 | 131600 | 16816904900 | 62000 | 62000 | 62100 | 62000 | 76 |
| 437 | 20240605 | 131500 | 16812191300 | 62000 | 62200 | 62200 | 62000 | 1298 |
| 438 | 20240605 | 131400 | 16731632500 | 62200 | 62100 | 62200 | 62100 | 353 |
| 439 | 20240605 | 131300 | 16709707100 | 62100 | 62300 | 62300 | 62100 | 358 |
| 440 | 20240605 | 131200 | 16687439500 | 62200 | 62100 | 62300 | 62000 | 285 |
| 441 | 20240605 | 131100 | 16669708600 | 62100 | 62100 | 62300 | 62100 | 342 |
| 442 | 20240605 | 131000 | 16648441500 | 62200 | 62200 | 62300 | 62100 | 171 |
| 443 | 20240605 | 130900 | 16637818300 | 62300 | 62200 | 62300 | 62100 | 420 |
| 444 | 20240605 | 130800 | 16611696500 | 62200 | 62100 | 62200 | 62000 | 728 |
| 445 | 20240605 | 130700 | 16566534900 | 62000 | 62200 | 62200 | 62000 | 603 |
| 446 | 20240605 | 130600 | 16529118700 | 62200 | 62000 | 62200 | 62000 | 229 |
| 447 | 20240605 | 130500 | 16514897200 | 62000 | 62100 | 62200 | 62000 | 463 |
| 448 | 20240605 | 130400 | 16486134700 | 62200 | 62000 | 62200 | 62000 | 455 |
| 449 | 20240605 | 130300 | 16457881400 | 62000 | 62100 | 62100 | 62000 | 392 |
| 450 | 20240605 | 130200 | 16433575000 | 62000 | 62100 | 62200 | 62000 | 253 |
| 451 | 20240605 | 130100 | 16417877500 | 62100 | 62100 | 62300 | 62100 | 542 |
| 452 | 20240605 | 130000 | 16384190000 | 62100 | 62200 | 62200 | 62100 | 255 |
| 453 | 20240605 | 125900 | 16368349600 | 62200 | 62100 | 62200 | 62100 | 210 |
| 454 | 20240605 | 125800 | 16355304700 | 62100 | 62100 | 62300 | 62100 | 663 |
| 455 | 20240605 | 125700 | 16314081700 | 62100 | 62200 | 62200 | 62000 | 480 |
| 456 | 20240605 | 125600 | 16284269800 | 62200 | 62100 | 62200 | 62100 | 317 |
| 457 | 20240605 | 125500 | 16264578900 | 62100 | 62100 | 62200 | 62100 | 247 |
| 458 | 20240605 | 125400 | 16249235600 | 62100 | 62200 | 62300 | 62100 | 541 |
| 459 | 20240605 | 125300 | 16215592800 | 62200 | 62100 | 62200 | 62100 | 213 |
| 460 | 20240605 | 125200 | 16202360700 | 62100 | 62300 | 62300 | 62100 | 744 |
| 461 | 20240605 | 125100 | 16156093900 | 62200 | 62300 | 62300 | 62200 | 218 |
| 462 | 20240605 | 125000 | 16142527500 | 62300 | 62300 | 62400 | 62200 | 451 |
| 463 | 20240605 | 124900 | 16114427500 | 62300 | 62300 | 62400 | 62300 | 195 |
| 464 | 20240605 | 124800 | 16102273800 | 62400 | 62400 | 62500 | 62300 | 225 |
| 465 | 20240605 | 124700 | 16088232900 | 62400 | 62400 | 62500 | 62400 | 218 |
| 466 | 20240605 | 124600 | 16074625300 | 62500 | 62400 | 62500 | 62400 | 160 |
| 467 | 20240605 | 124500 | 16064632000 | 62500 | 62400 | 62500 | 62400 | 379 |
| 468 | 20240605 | 124400 | 16040957300 | 62400 | 62400 | 62500 | 62400 | 252 |
| 469 | 20240605 | 124300 | 16025227700 | 62400 | 62500 | 62800 | 62400 | 1395 |
| 470 | 20240605 | 124200 | 15937953300 | 62500 | 62600 | 62600 | 62400 | 483 |
| 471 | 20240605 | 124100 | 15907771900 | 62500 | 62600 | 62600 | 62500 | 239 |
| 472 | 20240605 | 124000 | 15892827200 | 62600 | 62600 | 62700 | 62600 | 609 |
| 473 | 20240605 | 123900 | 15854699600 | 62600 | 62500 | 62600 | 62500 | 146 |
| 474 | 20240605 | 123800 | 15845569600 | 62500 | 62600 | 62600 | 62500 | 246 |
| 475 | 20240605 | 123700 | 15830188700 | 62600 | 62600 | 62700 | 62600 | 581 |
| 476 | 20240605 | 123600 | 15793813000 | 62700 | 62600 | 62700 | 62600 | 134 |
| 477 | 20240605 | 123500 | 15785418700 | 62700 | 62500 | 62700 | 62500 | 519 |
| 478 | 20240605 | 123400 | 15752909100 | 62500 | 62600 | 62600 | 62500 | 235 |
| 479 | 20240605 | 123300 | 15738216500 | 62600 | 62600 | 62600 | 62500 | 457 |
| 480 | 20240605 | 123200 | 15709613500 | 62600 | 62600 | 62700 | 62500 | 1025 |
| 481 | 20240605 | 123100 | 15645457000 | 62600 | 62600 | 62600 | 62500 | 486 |
| 482 | 20240605 | 123000 | 15615044100 | 62600 | 62500 | 62600 | 62500 | 294 |
| 483 | 20240605 | 122900 | 15596650200 | 62600 | 62500 | 62600 | 62500 | 388 |
| 484 | 20240605 | 122800 | 15572384000 | 62600 | 62400 | 62600 | 62400 | 207 |
| 485 | 20240605 | 122700 | 15559450400 | 62400 | 62400 | 62500 | 62400 | 275 |
| 486 | 20240605 | 122600 | 15542275700 | 62500 | 62400 | 62500 | 62400 | 157 |
| 487 | 20240605 | 122500 | 15532474300 | 62500 | 62300 | 62500 | 62300 | 310 |
| 488 | 20240605 | 122400 | 15513123500 | 62300 | 62600 | 62600 | 62300 | 698 |
| 489 | 20240605 | 122300 | 15469517900 | 62600 | 62500 | 62600 | 62500 | 257 |
| 490 | 20240605 | 122200 | 15453446100 | 62500 | 62500 | 62600 | 62500 | 245 |
| 491 | 20240605 | 122100 | 15438113400 | 62500 | 62300 | 62600 | 62300 | 1815 |
| 492 | 20240605 | 122000 | 15324819700 | 62300 | 62200 | 62400 | 62100 | 417 |
| 493 | 20240605 | 121900 | 15298867600 | 62400 | 62100 | 62400 | 62000 | 1861 |
| 494 | 20240605 | 121800 | 15183229200 | 62000 | 62000 | 62100 | 61900 | 196 |
| 495 | 20240605 | 121700 | 15171081000 | 62000 | 61900 | 62100 | 61900 | 1018 |
| 496 | 20240605 | 121600 | 15107995800 | 61900 | 61900 | 62000 | 61900 | 236 |
| 497 | 20240605 | 121500 | 15093382400 | 61900 | 61900 | 62000 | 61900 | 269 |
| 498 | 20240605 | 121400 | 15076726500 | 61900 | 61800 | 62000 | 61800 | 1290 |
| 499 | 20240605 | 121300 | 14996921000 | 61800 | 61900 | 61900 | 61800 | 228 |
| 500 | 20240605 | 121200 | 14982827000 | 61800 | 61900 | 61900 | 61700 | 259 |
| 501 | 20240605 | 121100 | 14966804100 | 61700 | 61700 | 61800 | 61700 | 519 |
| 502 | 20240605 | 121000 | 14934755500 | 61800 | 61700 | 61800 | 61700 | 811 |
| 503 | 20240605 | 120900 | 14884713000 | 61800 | 61700 | 61800 | 61700 | 273 |
| 504 | 20240605 | 120800 | 14867861700 | 61700 | 61700 | 61900 | 61700 | 664 |
| 505 | 20240605 | 120700 | 14826867800 | 61700 | 61800 | 61800 | 61700 | 244 |
| 506 | 20240605 | 120600 | 14811809000 | 61800 | 61800 | 61900 | 61800 | 541 |
| 507 | 20240605 | 120500 | 14778367800 | 61800 | 61900 | 61900 | 61800 | 470 |
| 508 | 20240605 | 120400 | 14749314200 | 61900 | 61900 | 62000 | 61900 | 366 |
| 509 | 20240605 | 120300 | 14726651600 | 62000 | 61800 | 62000 | 61800 | 411 |
| 510 | 20240605 | 120200 | 14701229500 | 61800 | 61800 | 62000 | 61800 | 180 |
| 511 | 20240605 | 120100 | 14690098000 | 61900 | 61800 | 61900 | 61800 | 224 |
| 512 | 20240605 | 120000 | 14676246800 | 61900 | 61900 | 62000 | 61800 | 507 |
| 513 | 20240605 | 115900 | 14644891000 | 61900 | 61900 | 62000 | 61900 | 751 |
| 514 | 20240605 | 115800 | 14598399400 | 61900 | 62000 | 62000 | 61900 | 660 |
| 515 | 20240605 | 115700 | 14557537900 | 62000 | 62000 | 62000 | 61900 | 432 |
| 516 | 20240605 | 115600 | 14530786400 | 62000 | 61900 | 62000 | 61800 | 799 |
| 517 | 20240605 | 115500 | 14481308000 | 62000 | 61900 | 62000 | 61900 | 155 |
| 518 | 20240605 | 115400 | 14471705400 | 62000 | 62000 | 62100 | 61900 | 384 |
| 519 | 20240605 | 115300 | 14447927800 | 62000 | 62000 | 62100 | 62000 | 428 |
| 520 | 20240605 | 115200 | 14421387700 | 62100 | 62000 | 62100 | 62000 | 201 |
| 521 | 20240605 | 115100 | 14408919200 | 62000 | 62000 | 62100 | 61900 | 1171 |
| 522 | 20240605 | 115000 | 14336322400 | 61900 | 62000 | 62000 | 61900 | 1136 |
| 523 | 20240605 | 114900 | 14265998400 | 61900 | 61900 | 62000 | 61900 | 143 |
| 524 | 20240605 | 114800 | 14257141200 | 62000 | 62000 | 62000 | 61900 | 283 |
| 525 | 20240605 | 114700 | 14239612400 | 61900 | 62000 | 62100 | 61900 | 463 |
| 526 | 20240605 | 114600 | 14210918800 | 62100 | 62000 | 62100 | 62000 | 239 |
| 527 | 20240605 | 114500 | 14196093200 | 62000 | 62100 | 62100 | 62000 | 276 |
| 528 | 20240605 | 114400 | 14178977000 | 61900 | 62000 | 62000 | 61900 | 464 |
| 529 | 20240605 | 114300 | 14150227300 | 62000 | 62000 | 62100 | 62000 | 422 |
| 530 | 20240605 | 114200 | 14124046000 | 62000 | 62000 | 62100 | 62000 | 253 |
| 531 | 20240605 | 114100 | 14108352300 | 62000 | 62000 | 62100 | 62000 | 251 |
| 532 | 20240605 | 114000 | 14092785700 | 62000 | 62000 | 62000 | 61900 | 459 |
| 533 | 20240605 | 113900 | 14064353300 | 62000 | 62000 | 62100 | 62000 | 224 |
| 534 | 20240605 | 113800 | 14050460500 | 62100 | 62000 | 62100 | 61900 | 328 |
| 535 | 20240605 | 113700 | 14030122000 | 62000 | 62000 | 62100 | 61900 | 406 |
| 536 | 20240605 | 113600 | 14004964900 | 62000 | 62100 | 62200 | 62000 | 351 |
| 537 | 20240605 | 113500 | 13983182200 | 62000 | 61900 | 62100 | 61900 | 513 |
| 538 | 20240605 | 113400 | 13951394600 | 61800 | 61900 | 62000 | 61700 | 1867 |
| 539 | 20240605 | 113300 | 13835989400 | 61800 | 61900 | 61900 | 61700 | 266 |
| 540 | 20240605 | 113200 | 13819546600 | 61800 | 61800 | 61900 | 61800 | 624 |
| 541 | 20240605 | 113100 | 13780971800 | 61800 | 61800 | 61900 | 61800 | 484 |
| 542 | 20240605 | 113000 | 13751052300 | 61800 | 61900 | 61900 | 61800 | 2193 |
| 543 | 20240605 | 112900 | 13615447800 | 62000 | 61900 | 62000 | 61900 | 189 |
| 544 | 20240605 | 112800 | 13603739100 | 62000 | 62000 | 62000 | 61800 | 305 |
| 545 | 20240605 | 112700 | 13584850000 | 62000 | 62100 | 62100 | 61800 | 1190 |
| 546 | 20240605 | 112600 | 13511129700 | 62100 | 62200 | 62300 | 62100 | 730 |
| 547 | 20240605 | 112500 | 13465777500 | 62200 | 62100 | 62200 | 62100 | 397 |
| 548 | 20240605 | 112400 | 13441101400 | 62100 | 62000 | 62200 | 62000 | 505 |
| 549 | 20240605 | 112300 | 13409766500 | 62100 | 62100 | 62200 | 62000 | 227 |
| 550 | 20240605 | 112200 | 13395678400 | 62100 | 62100 | 62100 | 61900 | 304 |
| 551 | 20240605 | 112100 | 13376830500 | 61900 | 62200 | 62200 | 61900 | 3065 |
| 552 | 20240605 | 112000 | 13186675500 | 62100 | 62200 | 62400 | 62100 | 753 |
| 553 | 20240605 | 111900 | 13139811800 | 62200 | 62200 | 62300 | 62200 | 311 |
| 554 | 20240605 | 111800 | 13120458500 | 62300 | 62200 | 62300 | 62100 | 950 |
| 555 | 20240605 | 111700 | 13061339300 | 62100 | 62200 | 62300 | 62100 | 741 |
| 556 | 20240605 | 111600 | 13015264100 | 62200 | 62200 | 62400 | 62200 | 307 |
| 557 | 20240605 | 111500 | 12996148400 | 62200 | 62200 | 62200 | 62100 | 281 |
| 558 | 20240605 | 111400 | 12978677300 | 62200 | 62200 | 62300 | 62200 | 271 |
| 559 | 20240605 | 111300 | 12961814300 | 62300 | 62300 | 62400 | 62100 | 235 |
| 560 | 20240605 | 111200 | 12947194300 | 62300 | 62300 | 62300 | 62200 | 406 |
| 561 | 20240605 | 111100 | 12921929900 | 62300 | 62400 | 62400 | 62100 | 2532 |
| 562 | 20240605 | 111000 | 12764585000 | 62400 | 62400 | 62400 | 62300 | 437 |
| 563 | 20240605 | 110900 | 12737341200 | 62500 | 62500 | 62500 | 62400 | 139 |
| 564 | 20240605 | 110800 | 12728658000 | 62400 | 62400 | 62400 | 62300 | 288 |
| 565 | 20240605 | 110700 | 12710690900 | 62300 | 62300 | 62400 | 62300 | 395 |
| 566 | 20240605 | 110600 | 12686078400 | 62300 | 62300 | 62400 | 62200 | 214 |
| 567 | 20240605 | 110500 | 12672745700 | 62300 | 62200 | 62300 | 62100 | 1971 |
| 568 | 20240605 | 110400 | 12550276000 | 62200 | 62300 | 62300 | 62100 | 1018 |
| 569 | 20240605 | 110300 | 12486927100 | 62300 | 62400 | 62500 | 62300 | 794 |
| 570 | 20240605 | 110200 | 12437415700 | 62400 | 62700 | 62700 | 62400 | 1813 |
| 571 | 20240605 | 110100 | 12324093700 | 62600 | 62800 | 62800 | 62600 | 866 |
| 572 | 20240605 | 110000 | 12269827500 | 62700 | 62900 | 62900 | 62700 | 533 |
| 573 | 20240605 | 105900 | 12236360400 | 62800 | 62900 | 63000 | 62800 | 180 |
| 574 | 20240605 | 105800 | 12225045400 | 62900 | 62800 | 62900 | 62700 | 600 |
| 575 | 20240605 | 105700 | 12187346400 | 62800 | 62800 | 62900 | 62700 | 475 |
| 576 | 20240605 | 105600 | 12157514300 | 62900 | 62900 | 62900 | 62800 | 478 |
| 577 | 20240605 | 105500 | 12127481700 | 62800 | 62800 | 62900 | 62800 | 301 |
| 578 | 20240605 | 105400 | 12108569100 | 62900 | 62700 | 62900 | 62700 | 372 |
| 579 | 20240605 | 105300 | 12085203200 | 62800 | 62800 | 62900 | 62700 | 520 |
| 580 | 20240605 | 105200 | 12052527300 | 62700 | 62700 | 62900 | 62700 | 224 |
| 581 | 20240605 | 105100 | 12038455700 | 62700 | 62900 | 62900 | 62700 | 243 |
| 582 | 20240605 | 105000 | 12023195200 | 62800 | 63000 | 63000 | 62700 | 563 |
| 583 | 20240605 | 104900 | 11987813900 | 63000 | 63000 | 63000 | 62900 | 212 |
| 584 | 20240605 | 104800 | 11974467100 | 62800 | 62900 | 63000 | 62800 | 665 |
| 585 | 20240605 | 104700 | 11932654700 | 62900 | 62900 | 63000 | 62800 | 842 |
| 586 | 20240605 | 104600 | 11879696900 | 62900 | 62900 | 63000 | 62900 | 446 |
| 587 | 20240605 | 104500 | 11851605200 | 62900 | 62800 | 63000 | 62800 | 894 |
| 588 | 20240605 | 104400 | 11795377000 | 62900 | 63000 | 63000 | 62800 | 611 |
| 589 | 20240605 | 104300 | 11756951700 | 62900 | 63000 | 63000 | 62900 | 251 |
| 590 | 20240605 | 104200 | 11741156000 | 63000 | 62900 | 63000 | 62800 | 193 |
| 591 | 20240605 | 104100 | 11729011700 | 62800 | 62900 | 63000 | 62800 | 497 |
| 592 | 20240605 | 104000 | 11697759700 | 62900 | 62900 | 62900 | 62800 | 224 |
| 593 | 20240605 | 103900 | 11683683900 | 62900 | 62900 | 63000 | 62800 | 348 |
| 594 | 20240605 | 103800 | 11661792100 | 62900 | 62900 | 63000 | 62900 | 205 |
| 595 | 20240605 | 103700 | 11648892000 | 63000 | 62900 | 63000 | 62900 | 322 |
| 596 | 20240605 | 103600 | 11628627000 | 63000 | 63000 | 63000 | 62900 | 200 |
| 597 | 20240605 | 103500 | 11616043900 | 62900 | 63000 | 63000 | 62900 | 301 |
| 598 | 20240605 | 103400 | 11597096000 | 63000 | 63100 | 63200 | 62900 | 226 |
| 599 | 20240605 | 103300 | 11582856000 | 63200 | 63100 | 63200 | 63000 | 653 |
| 600 | 20240605 | 103200 | 11541648300 | 63100 | 63000 | 63100 | 62800 | 391 |
| 601 | 20240605 | 103100 | 11517031700 | 62800 | 63000 | 63000 | 62700 | 602 |
| 602 | 20240605 | 103000 | 11479197600 | 63000 | 62900 | 63000 | 62800 | 394 |
| 603 | 20240605 | 102900 | 11454407000 | 63000 | 63100 | 63100 | 62800 | 298 |
| 604 | 20240605 | 102800 | 11435640400 | 63000 | 62900 | 63100 | 62900 | 523 |
| 605 | 20240605 | 102700 | 11402716800 | 62600 | 62800 | 62900 | 62600 | 984 |
| 606 | 20240605 | 102600 | 11341006600 | 62800 | 62800 | 62900 | 62800 | 258 |
| 607 | 20240605 | 102500 | 11324793600 | 62700 | 62700 | 62900 | 62600 | 1360 |
| 608 | 20240605 | 102400 | 11239435000 | 62800 | 62700 | 62900 | 62600 | 1148 |
| 609 | 20240605 | 102300 | 11167409600 | 62800 | 62800 | 62900 | 62700 | 551 |
| 610 | 20240605 | 102200 | 11132815800 | 62800 | 63000 | 63000 | 62800 | 378 |
| 611 | 20240605 | 102100 | 11109037300 | 63000 | 63100 | 63100 | 62900 | 1556 |
| 612 | 20240605 | 102000 | 11011008800 | 63100 | 63400 | 63400 | 63000 | 2567 |
| 613 | 20240605 | 101900 | 10848757200 | 63400 | 63700 | 63700 | 63300 | 1667 |
| 614 | 20240605 | 101800 | 10742841700 | 63700 | 63400 | 63700 | 63300 | 1250 |
| 615 | 20240605 | 101700 | 10663476600 | 63400 | 63200 | 63400 | 63100 | 3532 |
| 616 | 20240605 | 101600 | 10439833100 | 63200 | 63000 | 63200 | 63000 | 477 |
| 617 | 20240605 | 101500 | 10409722900 | 63100 | 63000 | 63100 | 62900 | 1060 |
| 618 | 20240605 | 101400 | 10342923400 | 63000 | 62900 | 63000 | 62800 | 1027 |
| 619 | 20240605 | 101300 | 10278317100 | 62900 | 63000 | 63000 | 62800 | 786 |
| 620 | 20240605 | 101200 | 10228864200 | 63000 | 62900 | 63100 | 62900 | 315 |
| 621 | 20240605 | 101100 | 10209002700 | 63000 | 62800 | 63200 | 62700 | 3456 |
| 622 | 20240605 | 101000 | 9991447900 | 62700 | 62700 | 62800 | 62600 | 343 |
| 623 | 20240605 | 100900 | 9969938200 | 62700 | 62600 | 62900 | 62300 | 1566 |
| 624 | 20240605 | 100800 | 9871983800 | 62500 | 62900 | 62900 | 62500 | 928 |
| 625 | 20240605 | 100700 | 9813755000 | 62900 | 62900 | 63000 | 62900 | 1292 |
| 626 | 20240605 | 100600 | 9732476400 | 62900 | 63000 | 63100 | 62900 | 790 |
| 627 | 20240605 | 100500 | 9682710100 | 63000 | 62900 | 63100 | 62900 | 613 |
| 628 | 20240605 | 100400 | 9644118400 | 62900 | 63100 | 63200 | 62800 | 3138 |
| 629 | 20240605 | 100300 | 9446608000 | 63100 | 62800 | 63200 | 62800 | 2635 |
| 630 | 20240605 | 100200 | 9280542200 | 63000 | 63100 | 63100 | 62700 | 1460 |
| 631 | 20240605 | 100100 | 9188681100 | 63100 | 63300 | 63400 | 63100 | 1019 |
| 632 | 20240605 | 100000 | 9124218700 | 63300 | 63000 | 63500 | 62900 | 2098 |
| 633 | 20240605 | 095900 | 8991526600 | 63000 | 63000 | 63100 | 62900 | 1988 |
| 634 | 20240605 | 095800 | 8866283900 | 62900 | 62900 | 63300 | 62800 | 1298 |
| 635 | 20240605 | 095700 | 8784455700 | 62800 | 62500 | 62900 | 62500 | 1416 |
| 636 | 20240605 | 095600 | 8695656300 | 62600 | 62600 | 62700 | 62500 | 672 |
| 637 | 20240605 | 095500 | 8653592500 | 62600 | 62300 | 62600 | 62300 | 1630 |
| 638 | 20240605 | 095400 | 8551711400 | 62400 | 62000 | 62400 | 61900 | 2313 |
| 639 | 20240605 | 095300 | 8407860700 | 62000 | 61700 | 62200 | 61600 | 5138 |
| 640 | 20240605 | 095200 | 8089369500 | 61700 | 61800 | 61900 | 61700 | 1329 |
| 641 | 20240605 | 095100 | 8007288700 | 61700 | 61900 | 61900 | 61600 | 1114 |
| 642 | 20240605 | 095000 | 7938551700 | 61900 | 61800 | 61900 | 61500 | 2700 |
| 643 | 20240605 | 094900 | 7772086400 | 61800 | 61900 | 62000 | 61800 | 796 |
| 644 | 20240605 | 094800 | 7722812300 | 62000 | 62000 | 62100 | 61900 | 721 |
| 645 | 20240605 | 094700 | 7678154200 | 62100 | 61700 | 62200 | 61700 | 820 |
| 646 | 20240605 | 094600 | 7627294600 | 61700 | 62000 | 62100 | 61500 | 5333 |
| 647 | 20240605 | 094500 | 7297644400 | 62000 | 62200 | 62200 | 61900 | 2159 |
| 648 | 20240605 | 094400 | 7163799700 | 62000 | 62000 | 62100 | 61900 | 2290 |
| 649 | 20240605 | 094300 | 7021823900 | 62100 | 62300 | 62500 | 62000 | 2552 |
| 650 | 20240605 | 094200 | 6863294100 | 62300 | 62400 | 62600 | 62300 | 1232 |
| 651 | 20240605 | 094100 | 6786402600 | 62300 | 62200 | 62400 | 62000 | 1512 |
| 652 | 20240605 | 094000 | 6692372700 | 62100 | 62000 | 62200 | 61700 | 6186 |
| 653 | 20240605 | 093900 | 6308918800 | 62000 | 62400 | 62500 | 62000 | 5307 |
| 654 | 20240605 | 093800 | 5979296000 | 62400 | 62400 | 62500 | 62200 | 5243 |
| 655 | 20240605 | 093700 | 5652314600 | 62400 | 62500 | 62600 | 62400 | 1422 |
| 656 | 20240605 | 093600 | 5563497500 | 62600 | 62600 | 62700 | 62500 | 2779 |
| 657 | 20240605 | 093500 | 5389754100 | 62600 | 62900 | 62900 | 62600 | 2312 |
| 658 | 20240605 | 093400 | 5244866100 | 62800 | 62900 | 63000 | 62700 | 826 |
| 659 | 20240605 | 093300 | 5193015800 | 62900 | 62600 | 63000 | 62600 | 1899 |
| 660 | 20240605 | 093200 | 5073723800 | 62600 | 62900 | 63000 | 62600 | 3182 |
| 661 | 20240605 | 093100 | 4873942000 | 62800 | 62700 | 62800 | 62400 | 3182 |
| 662 | 20240605 | 093000 | 4674776500 | 62700 | 62500 | 62800 | 62500 | 3479 |
| 663 | 20240605 | 092900 | 4456964800 | 62500 | 62900 | 63000 | 62300 | 2753 |
| 664 | 20240605 | 092800 | 4284712200 | 62900 | 62600 | 63000 | 62400 | 2881 |
| 665 | 20240605 | 092700 | 4103899100 | 62600 | 63400 | 63500 | 62000 | 14089 |
| 666 | 20240605 | 092600 | 3218062800 | 63400 | 63700 | 63700 | 63400 | 3295 |
| 667 | 20240605 | 092500 | 3008866800 | 63600 | 63600 | 63800 | 63600 | 780 |
| 668 | 20240605 | 092400 | 2959249300 | 63600 | 63900 | 63900 | 63500 | 2138 |
| 669 | 20240605 | 092300 | 2823096500 | 63900 | 64000 | 64000 | 63900 | 609 |
| 670 | 20240605 | 092200 | 2784158700 | 64000 | 64100 | 64200 | 63900 | 1471 |
| 671 | 20240605 | 092100 | 2689943800 | 64200 | 64000 | 64200 | 63900 | 808 |
| 672 | 20240605 | 092000 | 2638240200 | 64200 | 64000 | 64200 | 64000 | 1001 |
| 673 | 20240605 | 091900 | 2574081200 | 64000 | 64100 | 64100 | 64000 | 566 |
| 674 | 20240605 | 091800 | 2537800700 | 64100 | 64000 | 64100 | 63900 | 1578 |
| 675 | 20240605 | 091700 | 2436780300 | 64000 | 63900 | 64000 | 63700 | 861 |
| 676 | 20240605 | 091600 | 2381757900 | 63900 | 64000 | 64000 | 63800 | 511 |
| 677 | 20240605 | 091500 | 2349112000 | 64000 | 64000 | 64100 | 63900 | 1052 |
| 678 | 20240605 | 091400 | 2281815400 | 63900 | 63800 | 64000 | 63700 | 1871 |
| 679 | 20240605 | 091300 | 2162382400 | 63900 | 64100 | 64100 | 63900 | 2128 |
| 680 | 20240605 | 091200 | 2026235100 | 64000 | 64500 | 64500 | 64000 | 1392 |
| 681 | 20240605 | 091100 | 1937025900 | 64300 | 64200 | 64300 | 64200 | 331 |
| 682 | 20240605 | 091000 | 1915751900 | 64000 | 64100 | 64500 | 63900 | 2224 |
| 683 | 20240605 | 090900 | 1773131100 | 64100 | 64600 | 64600 | 64000 | 1317 |
| 684 | 20240605 | 090800 | 1688402000 | 64700 | 64700 | 64700 | 64300 | 566 |
| 685 | 20240605 | 090700 | 1651876500 | 64400 | 64900 | 64900 | 64400 | 1979 |
| 686 | 20240605 | 090600 | 1523984700 | 64700 | 64600 | 65000 | 64200 | 6464 |
| 687 | 20240605 | 090500 | 1105662300 | 64700 | 64000 | 64700 | 63900 | 1585 |
| 688 | 20240605 | 090400 | 1003824700 | 64000 | 64400 | 64600 | 63900 | 865 |
| 689 | 20240605 | 090300 | 948339600 | 64400 | 64800 | 64800 | 64400 | 2345 |
| 690 | 20240605 | 090200 | 796544700 | 64800 | 64000 | 64800 | 63800 | 3246 |
| 691 | 20240605 | 090100 | 588378500 | 64000 | 63500 | 64200 | 63100 | 4825 |
| 692 | 20240605 | 090000 | 281446300 | 63200 | 63100 | 63500 | 63100 | 4456 |