37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 203400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 3 | 20250319 | 203300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20250319 | 203200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20250319 | 203100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20250319 | 203000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20250319 | 202900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20250319 | 202800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20250319 | 202700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20250319 | 202600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20250319 | 202500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20250319 | 202400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20250319 | 202300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20250319 | 202200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20250319 | 202100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20250319 | 202000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20250319 | 201900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20250319 | 201800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20250319 | 201700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20250319 | 201600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20250319 | 201500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20250319 | 201400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20250319 | 201300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20250319 | 201200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20250319 | 201100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20250319 | 201000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20250319 | 200900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20250319 | 200800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20250319 | 200700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20250319 | 200600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20250319 | 200500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20250319 | 200400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 33 | 20250319 | 200300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20250319 | 200200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20250319 | 200100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20250319 | 200000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20250319 | 195900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20250319 | 195800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20250319 | 195700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20250319 | 195600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20250319 | 195500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20250319 | 195400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20250319 | 195300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20250319 | 195200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20250319 | 195100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20250319 | 195000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20250319 | 194900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20250319 | 194800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20250319 | 194700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20250319 | 194600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20250319 | 194500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20250319 | 194400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20250319 | 194300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20250319 | 194200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20250319 | 194100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20250319 | 194000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20250319 | 193900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20250319 | 193800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20250319 | 193700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20250319 | 193600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20250319 | 193500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20250319 | 193400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 63 | 20250319 | 193300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20250319 | 193200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20250319 | 193100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20250319 | 193000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20250319 | 192900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20250319 | 192800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20250319 | 192700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20250319 | 192600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20250319 | 192500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20250319 | 192400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20250319 | 192300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20250319 | 192200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20250319 | 192100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20250319 | 192000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20250319 | 191900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20250319 | 191800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20250319 | 191700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20250319 | 191600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20250319 | 191500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20250319 | 191400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20250319 | 191300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20250319 | 191200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20250319 | 191100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20250319 | 191000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20250319 | 190900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20250319 | 190800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20250319 | 190700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20250319 | 190600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20250319 | 190500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20250319 | 190400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 93 | 20250319 | 190300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20250319 | 190200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20250319 | 190100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20250319 | 190000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20250319 | 185900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20250319 | 185800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20250319 | 185700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20250319 | 185600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20250319 | 185500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20250319 | 185400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20250319 | 185300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20250319 | 185200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20250319 | 185100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20250319 | 185000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20250319 | 184900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20250319 | 184800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20250319 | 184700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20250319 | 184600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20250319 | 184500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20250319 | 184400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20250319 | 184300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20250319 | 184200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20250319 | 184100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20250319 | 184000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20250319 | 183900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20250319 | 183800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20250319 | 183700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20250319 | 183600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20250319 | 183500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20250319 | 183400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 123 | 20250319 | 183300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20250319 | 183200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20250319 | 183100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20250319 | 183000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20250319 | 182900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20250319 | 182800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20250319 | 182700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20250319 | 182600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20250319 | 182500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20250319 | 182400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20250319 | 182300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20250319 | 182200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20250319 | 182100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20250319 | 182000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20250319 | 181900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20250319 | 181800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20250319 | 181700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20250319 | 181600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20250319 | 181500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20250319 | 181400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20250319 | 181300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20250319 | 181200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20250319 | 181100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20250319 | 181000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20250319 | 180900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20250319 | 180800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20250319 | 180700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20250319 | 180600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20250319 | 180500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20250319 | 180400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 153 | 20250319 | 180300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20250319 | 180200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20250319 | 180100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20250319 | 180000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20250319 | 175900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20250319 | 175800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20250319 | 175700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20250319 | 175600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20250319 | 175500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20250319 | 175400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20250319 | 175300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20250319 | 175200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20250319 | 175100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20250319 | 175000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20250319 | 174900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20250319 | 174800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20250319 | 174700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20250319 | 174600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20250319 | 174500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20250319 | 174400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20250319 | 174300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20250319 | 174200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20250319 | 174100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20250319 | 174000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20250319 | 173900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20250319 | 173800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20250319 | 173700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20250319 | 173600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20250319 | 173500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20250319 | 173400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 183 | 20250319 | 173300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20250319 | 173200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20250319 | 173100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20250319 | 173000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20250319 | 172900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20250319 | 172800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20250319 | 172700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20250319 | 172600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20250319 | 172500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20250319 | 172400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20250319 | 172300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20250319 | 172200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20250319 | 172100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20250319 | 172000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20250319 | 171900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20250319 | 171800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20250319 | 171700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20250319 | 171600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20250319 | 171500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20250319 | 171400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20250319 | 171300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20250319 | 171200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20250319 | 171100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20250319 | 171000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20250319 | 170900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20250319 | 170800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20250319 | 170700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20250319 | 170600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20250319 | 170500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20250319 | 170400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 213 | 20250319 | 170300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20250319 | 170200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20250319 | 170100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20250319 | 170000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20250319 | 165900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20250319 | 165800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20250319 | 165700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20250319 | 165600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20250319 | 165500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20250319 | 165400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20250319 | 165300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20250319 | 165200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20250319 | 165100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20250319 | 165000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20250319 | 164900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20250319 | 164800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20250319 | 164700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20250319 | 164600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20250319 | 164500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20250319 | 164400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20250319 | 164300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20250319 | 164200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20250319 | 164100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20250319 | 164000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20250319 | 163900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20250319 | 163800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20250319 | 163700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20250319 | 163600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20250319 | 163500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20250319 | 163400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 243 | 20250319 | 163300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20250319 | 163200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20250319 | 163100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20250319 | 163000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20250319 | 162900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20250319 | 162800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20250319 | 162700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20250319 | 162600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20250319 | 162500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20250319 | 162400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20250319 | 162300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20250319 | 162200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20250319 | 162100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20250319 | 162000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20250319 | 161900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20250319 | 161800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20250319 | 161700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20250319 | 161600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20250319 | 161500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20250319 | 161400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20250319 | 161300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20250319 | 161200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20250319 | 161100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20250319 | 161000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20250319 | 160900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20250319 | 160800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20250319 | 160700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20250319 | 160600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20250319 | 160500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20250319 | 160400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 273 | 20250319 | 160300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 274 | 20250319 | 160200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 275 | 20250319 | 160100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 276 | 20250319 | 160000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 277 | 20250319 | 155900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 278 | 20250319 | 155800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 279 | 20250319 | 155700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 280 | 20250319 | 155600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 281 | 20250319 | 155500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 282 | 20250319 | 155400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 283 | 20250319 | 155300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 284 | 20250319 | 155200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 285 | 20250319 | 155100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 286 | 20250319 | 155000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 287 | 20250319 | 154900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 288 | 20250319 | 154800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 289 | 20250319 | 154700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 290 | 20250319 | 154600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 291 | 20250319 | 154500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 292 | 20250319 | 154400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 293 | 20250319 | 154300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 294 | 20250319 | 154200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 295 | 20250319 | 154100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 296 | 20250319 | 154000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 297 | 20250319 | 153900 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 298 | 20250319 | 153800 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 299 | 20250319 | 153700 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 300 | 20250319 | 153600 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 301 | 20250319 | 153500 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 302 | 20250319 | 153400 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 303 | 20250319 | 153300 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 304 | 20250319 | 153200 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 305 | 20250319 | 153100 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 306 | 20250319 | 153000 | 8669635400 | 65300 | 65300 | 65300 | 65300 | 2927 |
| 307 | 20250319 | 152900 | 8478502300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 308 | 20250319 | 152800 | 8478502300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 309 | 20250319 | 152700 | 8478502300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 310 | 20250319 | 152600 | 8478502300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 311 | 20250319 | 152500 | 8478502300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 312 | 20250319 | 152400 | 8478502300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 313 | 20250319 | 152300 | 8478502300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 314 | 20250319 | 152200 | 8478502300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 315 | 20250319 | 152100 | 8478502300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 316 | 20250319 | 152000 | 8478502300 | 65200 | 65200 | 65200 | 65200 | 0 |
| 317 | 20250319 | 151900 | 8478502300 | 65200 | 65200 | 65300 | 65200 | 227 |
| 318 | 20250319 | 151800 | 8463682200 | 65300 | 65100 | 65300 | 65100 | 509 |
| 319 | 20250319 | 151700 | 8430507800 | 65200 | 65200 | 65300 | 65100 | 558 |
| 320 | 20250319 | 151600 | 8394100300 | 65200 | 65200 | 65200 | 65100 | 414 |
| 321 | 20250319 | 151500 | 8367113900 | 65200 | 65200 | 65200 | 65100 | 193 |
| 322 | 20250319 | 151400 | 8354534600 | 65100 | 65100 | 65200 | 65100 | 141 |
| 323 | 20250319 | 151300 | 8345350600 | 65100 | 65100 | 65200 | 65100 | 401 |
| 324 | 20250319 | 151200 | 8319237700 | 65200 | 65100 | 65200 | 65100 | 1149 |
| 325 | 20250319 | 151100 | 8244384200 | 65100 | 65100 | 65200 | 65100 | 404 |
| 326 | 20250319 | 151000 | 8218073700 | 65100 | 65200 | 65300 | 65100 | 638 |
| 327 | 20250319 | 150900 | 8176475400 | 65300 | 65300 | 65300 | 65200 | 123 |
| 328 | 20250319 | 150800 | 8168452600 | 65200 | 65200 | 65300 | 65200 | 76 |
| 329 | 20250319 | 150700 | 8163495500 | 65200 | 65200 | 65300 | 65100 | 720 |
| 330 | 20250319 | 150600 | 8116551400 | 65100 | 65200 | 65300 | 65100 | 267 |
| 331 | 20250319 | 150500 | 8099140800 | 65200 | 65200 | 65300 | 65200 | 461 |
| 332 | 20250319 | 150400 | 8069083500 | 65200 | 65200 | 65300 | 65200 | 204 |
| 333 | 20250319 | 150300 | 8055772700 | 65200 | 65200 | 65300 | 65200 | 74 |
| 334 | 20250319 | 150200 | 8050945500 | 65200 | 65200 | 65300 | 65200 | 79 |
| 335 | 20250319 | 150100 | 8045791900 | 65200 | 65300 | 65300 | 65200 | 250 |
| 336 | 20250319 | 150000 | 8029472000 | 65300 | 65200 | 65300 | 65200 | 1154 |
| 337 | 20250319 | 145900 | 7954118900 | 65200 | 65200 | 65300 | 65200 | 199 |
| 338 | 20250319 | 145800 | 7941131800 | 65200 | 65100 | 65300 | 65100 | 318 |
| 339 | 20250319 | 145700 | 7920397700 | 65100 | 65100 | 65200 | 65100 | 738 |
| 340 | 20250319 | 145600 | 7872288500 | 65100 | 65000 | 65200 | 65000 | 513 |
| 341 | 20250319 | 145500 | 7838893700 | 65100 | 65000 | 65100 | 65000 | 95 |
| 342 | 20250319 | 145400 | 7832715700 | 65100 | 65200 | 65200 | 65000 | 218 |
| 343 | 20250319 | 145300 | 7818525700 | 65100 | 65200 | 65200 | 65100 | 255 |
| 344 | 20250319 | 145200 | 7801922300 | 65100 | 65000 | 65200 | 65000 | 76 |
| 345 | 20250319 | 145100 | 7796974700 | 65000 | 65100 | 65200 | 65000 | 240 |
| 346 | 20250319 | 145000 | 7781333900 | 65100 | 65200 | 65200 | 65000 | 1186 |
| 347 | 20250319 | 144900 | 7704235400 | 65200 | 65100 | 65200 | 65000 | 1956 |
| 348 | 20250319 | 144800 | 7576901500 | 65100 | 65100 | 65200 | 65100 | 187 |
| 349 | 20250319 | 144700 | 7564714700 | 65100 | 65100 | 65200 | 65100 | 166 |
| 350 | 20250319 | 144600 | 7553900650 | 65200 | 65100 | 65200 | 65100 | 168 |
| 351 | 20250319 | 144500 | 7542959050 | 65100 | 65200 | 65200 | 65100 | 255 |
| 352 | 20250319 | 144400 | 7526354250 | 65200 | 65100 | 65200 | 65100 | 196 |
| 353 | 20250319 | 144300 | 7513585350 | 65100 | 65100 | 65200 | 65100 | 128 |
| 354 | 20250319 | 144200 | 7505248950 | 65100 | 65100 | 65200 | 65100 | 279 |
| 355 | 20250319 | 144100 | 7487085950 | 65100 | 65100 | 65200 | 65100 | 295 |
| 356 | 20250319 | 144000 | 7467869050 | 65200 | 65100 | 65200 | 65100 | 106 |
| 357 | 20250319 | 143900 | 7460964900 | 65100 | 65200 | 65200 | 65100 | 124 |
| 358 | 20250319 | 143800 | 7452888700 | 65200 | 65100 | 65200 | 65100 | 128 |
| 359 | 20250319 | 143700 | 7444546000 | 65100 | 65100 | 65200 | 65100 | 186 |
| 360 | 20250319 | 143600 | 7432429800 | 65200 | 65200 | 65200 | 65100 | 158 |
| 361 | 20250319 | 143500 | 7422139000 | 65100 | 65200 | 65200 | 65100 | 102 |
| 362 | 20250319 | 143400 | 7415498600 | 65100 | 65200 | 65200 | 65100 | 196 |
| 363 | 20250319 | 143300 | 7402723500 | 65100 | 65100 | 65200 | 65100 | 260 |
| 364 | 20250319 | 143200 | 7385797400 | 65200 | 65200 | 65200 | 65100 | 182 |
| 365 | 20250319 | 143100 | 7373938250 | 65100 | 65100 | 65200 | 65100 | 123 |
| 366 | 20250319 | 143000 | 7365924350 | 65100 | 65200 | 65300 | 65100 | 775 |
| 367 | 20250319 | 142900 | 7315401650 | 65300 | 65200 | 65300 | 65200 | 98 |
| 368 | 20250319 | 142800 | 7309008650 | 65200 | 65300 | 65300 | 65200 | 207 |
| 369 | 20250319 | 142700 | 7295507850 | 65200 | 65100 | 65300 | 65100 | 82 |
| 370 | 20250319 | 142600 | 7290158950 | 65100 | 65100 | 65200 | 65100 | 138 |
| 371 | 20250319 | 142500 | 7281168950 | 65200 | 65300 | 65300 | 65100 | 249 |
| 372 | 20250319 | 142400 | 7264949350 | 65300 | 65200 | 65300 | 65100 | 318 |
| 373 | 20250319 | 142300 | 7244206650 | 65200 | 65200 | 65300 | 65200 | 100 |
| 374 | 20250319 | 142200 | 7237686350 | 65200 | 65300 | 65300 | 65200 | 156 |
| 375 | 20250319 | 142100 | 7227510550 | 65200 | 65200 | 65300 | 65200 | 73 |
| 376 | 20250319 | 142000 | 7222750750 | 65300 | 65200 | 65300 | 65200 | 270 |
| 377 | 20250319 | 141900 | 7205126450 | 65200 | 65300 | 65300 | 65200 | 230 |
| 378 | 20250319 | 141800 | 7190127350 | 65300 | 65300 | 65300 | 65200 | 126 |
| 379 | 20250319 | 141700 | 7181909850 | 65200 | 65300 | 65300 | 65200 | 224 |
| 380 | 20250319 | 141600 | 7167290150 | 65200 | 65100 | 65300 | 65100 | 550 |
| 381 | 20250319 | 141500 | 7131417850 | 65200 | 65100 | 65200 | 65000 | 695 |
| 382 | 20250319 | 141400 | 7086182650 | 65000 | 65000 | 65100 | 65000 | 55 |
| 383 | 20250319 | 141300 | 7082607350 | 65100 | 65000 | 65100 | 65000 | 282 |
| 384 | 20250319 | 141200 | 7064257850 | 65100 | 65100 | 65100 | 65000 | 276 |
| 385 | 20250319 | 141100 | 7046309650 | 65000 | 65000 | 65100 | 65000 | 221 |
| 386 | 20250319 | 141000 | 7031944250 | 65000 | 65000 | 65100 | 65000 | 1076 |
| 387 | 20250319 | 140900 | 6961992150 | 65000 | 65100 | 65100 | 65000 | 95 |
| 388 | 20250319 | 140800 | 6955812150 | 65100 | 65100 | 65200 | 65000 | 424 |
| 389 | 20250319 | 140700 | 6928208050 | 65100 | 65000 | 65200 | 65000 | 1026 |
| 390 | 20250319 | 140600 | 6861412950 | 65000 | 65000 | 65100 | 65000 | 170 |
| 391 | 20250319 | 140500 | 6850357800 | 65000 | 65150 | 65150 | 65000 | 1307 |
| 392 | 20250319 | 140400 | 6765288350 | 65100 | 65100 | 65150 | 65100 | 217 |
| 393 | 20250319 | 140300 | 6751159850 | 65200 | 65100 | 65200 | 65100 | 259 |
| 394 | 20250319 | 140200 | 6734282450 | 65100 | 65100 | 65200 | 65100 | 120 |
| 395 | 20250319 | 140100 | 6726469250 | 65200 | 65200 | 65200 | 65100 | 100 |
| 396 | 20250319 | 140000 | 6719953450 | 65100 | 65100 | 65200 | 65100 | 190 |
| 397 | 20250319 | 135900 | 6707575450 | 65100 | 65200 | 65300 | 65100 | 174 |
| 398 | 20250319 | 135800 | 6696238350 | 65200 | 65200 | 65300 | 65100 | 173 |
| 399 | 20250319 | 135700 | 6684957650 | 65100 | 65200 | 65250 | 65100 | 154 |
| 400 | 20250319 | 135600 | 6674920500 | 65150 | 65100 | 65200 | 65100 | 90 |
| 401 | 20250319 | 135500 | 6669055300 | 65100 | 65200 | 65300 | 65100 | 135 |
| 402 | 20250319 | 135400 | 6660249350 | 65200 | 65200 | 65200 | 65150 | 268 |
| 403 | 20250319 | 135300 | 6642777250 | 65200 | 65150 | 65200 | 65150 | 185 |
| 404 | 20250319 | 135200 | 6630717200 | 65150 | 65200 | 65200 | 65100 | 1011 |
| 405 | 20250319 | 135100 | 6564850550 | 65200 | 65200 | 65300 | 65200 | 63 |
| 406 | 20250319 | 135000 | 6560739800 | 65200 | 65150 | 65200 | 65150 | 199 |
| 407 | 20250319 | 134900 | 6547765550 | 65150 | 65150 | 65200 | 65150 | 84 |
| 408 | 20250319 | 134800 | 6542291000 | 65150 | 65300 | 65300 | 65100 | 335 |
| 409 | 20250319 | 134700 | 6520451600 | 65300 | 65100 | 65300 | 65100 | 55 |
| 410 | 20250319 | 134600 | 6516867000 | 65200 | 65200 | 65200 | 65100 | 126 |
| 411 | 20250319 | 134500 | 6508655400 | 65300 | 65200 | 65300 | 65100 | 410 |
| 412 | 20250319 | 134400 | 6481923500 | 65200 | 65100 | 65200 | 65100 | 816 |
| 413 | 20250319 | 134300 | 6428722000 | 65100 | 65200 | 65200 | 65100 | 1165 |
| 414 | 20250319 | 134200 | 6352770200 | 65200 | 65300 | 65300 | 65100 | 1883 |
| 415 | 20250319 | 134100 | 6230035900 | 65200 | 65200 | 65300 | 65200 | 127 |
| 416 | 20250319 | 134000 | 6221748200 | 65200 | 65200 | 65300 | 65200 | 255 |
| 417 | 20250319 | 133900 | 6205112500 | 65200 | 65300 | 65300 | 65200 | 92 |
| 418 | 20250319 | 133800 | 6199110000 | 65300 | 65200 | 65300 | 65200 | 78 |
| 419 | 20250319 | 133700 | 6194021200 | 65200 | 65300 | 65300 | 65200 | 157 |
| 420 | 20250319 | 133600 | 6183774300 | 65200 | 65200 | 65300 | 65200 | 218 |
| 421 | 20250319 | 133500 | 6169547900 | 65200 | 65300 | 65300 | 65200 | 181 |
| 422 | 20250319 | 133400 | 6157742000 | 65300 | 65200 | 65300 | 65200 | 69 |
| 423 | 20250319 | 133300 | 6153242600 | 65200 | 65200 | 65300 | 65200 | 89 |
| 424 | 20250319 | 133200 | 6147435850 | 65200 | 65300 | 65400 | 65200 | 251 |
| 425 | 20250319 | 133100 | 6131045750 | 65400 | 65300 | 65400 | 65300 | 172 |
| 426 | 20250319 | 133000 | 6119811250 | 65400 | 65300 | 65400 | 65300 | 159 |
| 427 | 20250319 | 132900 | 6109422950 | 65200 | 65200 | 65400 | 65200 | 444 |
| 428 | 20250319 | 132800 | 6080435050 | 65200 | 65300 | 65300 | 65200 | 112 |
| 429 | 20250319 | 132700 | 6073126950 | 65300 | 65200 | 65300 | 65200 | 93 |
| 430 | 20250319 | 132600 | 6067057450 | 65200 | 65300 | 65300 | 65200 | 292 |
| 431 | 20250319 | 132500 | 6048007850 | 65300 | 65300 | 65300 | 65200 | 47 |
| 432 | 20250319 | 132400 | 6044940350 | 65200 | 65300 | 65400 | 65200 | 607 |
| 433 | 20250319 | 132300 | 6005309200 | 65300 | 65300 | 65400 | 65300 | 273 |
| 434 | 20250319 | 132200 | 5987479900 | 65300 | 65300 | 65400 | 65300 | 332 |
| 435 | 20250319 | 132100 | 5965792100 | 65300 | 65300 | 65400 | 65300 | 93 |
| 436 | 20250319 | 132000 | 5959716300 | 65300 | 65400 | 65500 | 65300 | 113 |
| 437 | 20250319 | 131900 | 5952325700 | 65400 | 65400 | 65500 | 65400 | 150 |
| 438 | 20250319 | 131800 | 5942504700 | 65400 | 65400 | 65500 | 65300 | 254 |
| 439 | 20250319 | 131700 | 5925891700 | 65400 | 65400 | 65400 | 65400 | 62 |
| 440 | 20250319 | 131600 | 5921836900 | 65400 | 65400 | 65500 | 65400 | 188 |
| 441 | 20250319 | 131500 | 5909530500 | 65500 | 65450 | 65500 | 65400 | 82 |
| 442 | 20250319 | 131400 | 5904165750 | 65400 | 65400 | 65500 | 65400 | 77 |
| 443 | 20250319 | 131300 | 5899127450 | 65400 | 65500 | 65500 | 65400 | 158 |
| 444 | 20250319 | 131200 | 5888782850 | 65500 | 65400 | 65500 | 65400 | 65 |
| 445 | 20250319 | 131100 | 5884527450 | 65400 | 65500 | 65500 | 65400 | 284 |
| 446 | 20250319 | 131000 | 5865950950 | 65400 | 65300 | 65400 | 65300 | 217 |
| 447 | 20250319 | 130900 | 5851760550 | 65300 | 65300 | 65400 | 65300 | 186 |
| 448 | 20250319 | 130800 | 5839604150 | 65300 | 65300 | 65400 | 65300 | 159 |
| 449 | 20250319 | 130700 | 5829219350 | 65300 | 65300 | 65400 | 65300 | 50 |
| 450 | 20250319 | 130600 | 5825951950 | 65300 | 65400 | 65400 | 65300 | 258 |
| 451 | 20250319 | 130500 | 5809095150 | 65300 | 65300 | 65400 | 65300 | 417 |
| 452 | 20250319 | 130400 | 5781862350 | 65300 | 65400 | 65400 | 65300 | 78 |
| 453 | 20250319 | 130300 | 5776766050 | 65300 | 65300 | 65300 | 65300 | 115 |
| 454 | 20250319 | 130200 | 5769256550 | 65300 | 65100 | 65300 | 65100 | 427 |
| 455 | 20250319 | 130100 | 5741387950 | 65100 | 65100 | 65400 | 65100 | 404 |
| 456 | 20250319 | 130000 | 5715017750 | 65000 | 65400 | 65500 | 65000 | 5144 |
| 457 | 20250319 | 125900 | 5379919050 | 65500 | 65500 | 65500 | 65400 | 186 |
| 458 | 20250319 | 125800 | 5367746550 | 65400 | 65500 | 65500 | 65400 | 142 |
| 459 | 20250319 | 125700 | 5358455450 | 65400 | 65500 | 65500 | 65400 | 112 |
| 460 | 20250319 | 125600 | 5351126350 | 65400 | 65400 | 65500 | 65400 | 147 |
| 461 | 20250319 | 125500 | 5341500150 | 65400 | 65400 | 65500 | 65300 | 434 |
| 462 | 20250319 | 125400 | 5313128350 | 65400 | 65400 | 65500 | 65400 | 62 |
| 463 | 20250319 | 125300 | 5309072750 | 65400 | 65400 | 65500 | 65400 | 162 |
| 464 | 20250319 | 125200 | 5298475450 | 65500 | 65500 | 65500 | 65400 | 411 |
| 465 | 20250319 | 125100 | 5271555350 | 65500 | 65400 | 65500 | 65400 | 193 |
| 466 | 20250319 | 125000 | 5258927550 | 65400 | 65400 | 65500 | 65400 | 101 |
| 467 | 20250319 | 124900 | 5252317450 | 65400 | 65500 | 65500 | 65400 | 441 |
| 468 | 20250319 | 124800 | 5223468750 | 65400 | 65400 | 65500 | 65400 | 83 |
| 469 | 20250319 | 124700 | 5218038050 | 65500 | 65500 | 65500 | 65400 | 97 |
| 470 | 20250319 | 124600 | 5211690850 | 65400 | 65500 | 65600 | 65400 | 1313 |
| 471 | 20250319 | 124500 | 5125691750 | 65500 | 65500 | 65600 | 65500 | 169 |
| 472 | 20250319 | 124400 | 5114619350 | 65500 | 65500 | 65600 | 65500 | 195 |
| 473 | 20250319 | 124300 | 5101840250 | 65500 | 65500 | 65600 | 65500 | 90 |
| 474 | 20250319 | 124200 | 5095940850 | 65500 | 65500 | 65600 | 65500 | 193 |
| 475 | 20250319 | 124100 | 5083290450 | 65500 | 65600 | 65600 | 65500 | 54 |
| 476 | 20250319 | 124000 | 5079750250 | 65500 | 65500 | 65600 | 65500 | 29 |
| 477 | 20250319 | 123900 | 5077848750 | 65500 | 65500 | 65600 | 65500 | 103 |
| 478 | 20250319 | 123800 | 5071097250 | 65500 | 65500 | 65600 | 65500 | 173 |
| 479 | 20250319 | 123700 | 5059754750 | 65600 | 65500 | 65600 | 65500 | 39 |
| 480 | 20250319 | 123600 | 5057197750 | 65500 | 65500 | 65600 | 65500 | 221 |
| 481 | 20250319 | 123500 | 5042717350 | 65500 | 65500 | 65600 | 65500 | 123 |
| 482 | 20250319 | 123400 | 5034652150 | 65500 | 65600 | 65600 | 65500 | 116 |
| 483 | 20250319 | 123300 | 5027045450 | 65600 | 65500 | 65600 | 65500 | 227 |
| 484 | 20250319 | 123200 | 5012175150 | 65500 | 65500 | 65600 | 65500 | 186 |
| 485 | 20250319 | 123100 | 4999977750 | 65550 | 65600 | 65600 | 65500 | 113 |
| 486 | 20250319 | 123000 | 4992572550 | 65500 | 65500 | 65600 | 65500 | 110 |
| 487 | 20250319 | 122900 | 4985362250 | 65500 | 65600 | 65700 | 65500 | 1034 |
| 488 | 20250319 | 122800 | 4917522250 | 65700 | 65600 | 65700 | 65600 | 45 |
| 489 | 20250319 | 122700 | 4914569550 | 65600 | 65600 | 65700 | 65600 | 194 |
| 490 | 20250319 | 122600 | 4901838550 | 65600 | 65600 | 65700 | 65600 | 127 |
| 491 | 20250319 | 122500 | 4893505250 | 65600 | 65600 | 65700 | 65600 | 1031 |
| 492 | 20250319 | 122400 | 4825777850 | 65600 | 65700 | 65700 | 65600 | 250 |
| 493 | 20250319 | 122300 | 4809374250 | 65700 | 65600 | 65700 | 65600 | 256 |
| 494 | 20250319 | 122200 | 4792576150 | 65600 | 65600 | 65700 | 65600 | 59 |
| 495 | 20250319 | 122100 | 4788702550 | 65600 | 65600 | 65700 | 65600 | 133 |
| 496 | 20250319 | 122000 | 4779967350 | 65700 | 65600 | 65700 | 65600 | 101 |
| 497 | 20250319 | 121900 | 4773336150 | 65600 | 65600 | 65700 | 65600 | 112 |
| 498 | 20250319 | 121800 | 4765983750 | 65700 | 65600 | 65700 | 65600 | 132 |
| 499 | 20250319 | 121700 | 4757312250 | 65600 | 65600 | 65700 | 65600 | 120 |
| 500 | 20250319 | 121600 | 4749436450 | 65600 | 65700 | 65700 | 65600 | 100 |
| 501 | 20250319 | 121500 | 4742869450 | 65650 | 65600 | 65700 | 65600 | 144 |
| 502 | 20250319 | 121400 | 4733412300 | 65600 | 65600 | 65700 | 65600 | 52 |
| 503 | 20250319 | 121300 | 4729999300 | 65600 | 65600 | 65700 | 65600 | 159 |
| 504 | 20250319 | 121200 | 4719560900 | 65600 | 65600 | 65700 | 65600 | 135 |
| 505 | 20250319 | 121100 | 4710696600 | 65700 | 65600 | 65700 | 65600 | 98 |
| 506 | 20250319 | 121000 | 4704260700 | 65700 | 65700 | 65700 | 65600 | 123 |
| 507 | 20250319 | 120900 | 4696187900 | 65600 | 65600 | 65700 | 65600 | 89 |
| 508 | 20250319 | 120800 | 4690347700 | 65600 | 65700 | 65700 | 65600 | 171 |
| 509 | 20250319 | 120700 | 4679119000 | 65600 | 65600 | 65700 | 65600 | 156 |
| 510 | 20250319 | 120600 | 4668877600 | 65600 | 65600 | 65700 | 65600 | 62 |
| 511 | 20250319 | 120500 | 4664806300 | 65700 | 65600 | 65700 | 65600 | 130 |
| 512 | 20250319 | 120400 | 4656268400 | 65700 | 65700 | 65700 | 65600 | 152 |
| 513 | 20250319 | 120300 | 4646287200 | 65700 | 65700 | 65700 | 65600 | 63 |
| 514 | 20250319 | 120200 | 4642149400 | 65600 | 65600 | 65700 | 65600 | 204 |
| 515 | 20250319 | 120100 | 4628765600 | 65600 | 65600 | 65700 | 65600 | 216 |
| 516 | 20250319 | 120000 | 4614582300 | 65600 | 65600 | 65700 | 65600 | 69 |
| 517 | 20250319 | 115900 | 4610054400 | 65600 | 65600 | 65700 | 65600 | 85 |
| 518 | 20250319 | 115800 | 4604475400 | 65600 | 65700 | 65700 | 65600 | 426 |
| 519 | 20250319 | 115700 | 4576524200 | 65700 | 65600 | 65700 | 65600 | 149 |
| 520 | 20250319 | 115600 | 4566746800 | 65600 | 65500 | 65600 | 65500 | 140 |
| 521 | 20250319 | 115500 | 4557563500 | 65500 | 65600 | 65600 | 65500 | 104 |
| 522 | 20250319 | 115400 | 4550743300 | 65600 | 65600 | 65700 | 65600 | 248 |
| 523 | 20250319 | 115300 | 4534464500 | 65600 | 65600 | 65700 | 65600 | 122 |
| 524 | 20250319 | 115200 | 4526458000 | 65600 | 65600 | 65700 | 65600 | 95 |
| 525 | 20250319 | 115100 | 4520222800 | 65600 | 65600 | 65700 | 65600 | 194 |
| 526 | 20250319 | 115000 | 4507486600 | 65600 | 65700 | 65700 | 65600 | 564 |
| 527 | 20250319 | 114900 | 4470482300 | 65600 | 65700 | 65700 | 65600 | 79 |
| 528 | 20250319 | 114800 | 4465295800 | 65700 | 65600 | 65700 | 65600 | 223 |
| 529 | 20250319 | 114700 | 4450657100 | 65600 | 65600 | 65700 | 65600 | 91 |
| 530 | 20250319 | 114600 | 4444682600 | 65600 | 65600 | 65700 | 65600 | 38 |
| 531 | 20250319 | 114500 | 4442189700 | 65600 | 65600 | 65700 | 65600 | 128 |
| 532 | 20250319 | 114400 | 4433787900 | 65600 | 65600 | 65700 | 65600 | 131 |
| 533 | 20250319 | 114300 | 4425185400 | 65700 | 65600 | 65700 | 65600 | 131 |
| 534 | 20250319 | 114200 | 4416587400 | 65600 | 65700 | 65700 | 65600 | 365 |
| 535 | 20250319 | 114100 | 4392629900 | 65800 | 65600 | 65800 | 65600 | 31 |
| 536 | 20250319 | 114000 | 4390593800 | 65700 | 65600 | 65700 | 65600 | 205 |
| 537 | 20250319 | 113900 | 4377131700 | 65600 | 65700 | 65800 | 65600 | 32 |
| 538 | 20250319 | 113800 | 4375029500 | 65800 | 65700 | 65800 | 65700 | 119 |
| 539 | 20250319 | 113700 | 4367200800 | 65700 | 65900 | 65900 | 65700 | 403 |
| 540 | 20250319 | 113600 | 4340711800 | 65800 | 65800 | 65900 | 65700 | 91 |
| 541 | 20250319 | 113500 | 4334724500 | 65800 | 65700 | 65900 | 65700 | 52 |
| 542 | 20250319 | 113400 | 4331303000 | 65700 | 65800 | 65900 | 65700 | 473 |
| 543 | 20250319 | 113300 | 4300167500 | 65800 | 65800 | 65900 | 65700 | 136 |
| 544 | 20250319 | 113200 | 4291215100 | 65800 | 65750 | 65800 | 65700 | 95 |
| 545 | 20250319 | 113100 | 4284970650 | 65750 | 65700 | 65800 | 65700 | 456 |
| 546 | 20250319 | 113000 | 4254973950 | 65650 | 65700 | 65700 | 65650 | 154 |
| 547 | 20250319 | 112900 | 4244857500 | 65650 | 65650 | 65700 | 65650 | 49 |
| 548 | 20250319 | 112800 | 4241640200 | 65650 | 65500 | 65700 | 65500 | 170 |
| 549 | 20250319 | 112700 | 4230483000 | 65600 | 65600 | 65600 | 65500 | 29 |
| 550 | 20250319 | 112600 | 4228582500 | 65600 | 65500 | 65600 | 65500 | 84 |
| 551 | 20250319 | 112500 | 4223076000 | 65500 | 65600 | 65600 | 65500 | 92 |
| 552 | 20250319 | 112400 | 4217042200 | 65600 | 65600 | 65600 | 65500 | 137 |
| 553 | 20250319 | 112300 | 4208058100 | 65500 | 65500 | 65600 | 65500 | 38 |
| 554 | 20250319 | 112200 | 4205566600 | 65600 | 65600 | 65700 | 65500 | 71 |
| 555 | 20250319 | 112100 | 4200909300 | 65500 | 65500 | 65600 | 65500 | 144 |
| 556 | 20250319 | 112000 | 4191467500 | 65600 | 65600 | 65600 | 65500 | 77 |
| 557 | 20250319 | 111900 | 4186420800 | 65500 | 65600 | 65700 | 65500 | 95 |
| 558 | 20250319 | 111800 | 4180188700 | 65600 | 65500 | 65700 | 65500 | 161 |
| 559 | 20250319 | 111700 | 4169627600 | 65500 | 65500 | 65600 | 65500 | 116 |
| 560 | 20250319 | 111600 | 4162025400 | 65500 | 65500 | 65600 | 65500 | 210 |
| 561 | 20250319 | 111500 | 4148267800 | 65500 | 65400 | 65500 | 65400 | 240 |
| 562 | 20250319 | 111400 | 4132550300 | 65500 | 65500 | 65600 | 65500 | 260 |
| 563 | 20250319 | 111300 | 4115517800 | 65500 | 65600 | 65600 | 65500 | 96 |
| 564 | 20250319 | 111200 | 4109227800 | 65500 | 65400 | 65600 | 65400 | 83 |
| 565 | 20250319 | 111100 | 4103797400 | 65400 | 65500 | 65600 | 65400 | 274 |
| 566 | 20250319 | 111000 | 4085847500 | 65600 | 65500 | 65600 | 65500 | 80 |
| 567 | 20250319 | 110900 | 4080604400 | 65600 | 65600 | 65800 | 65600 | 690 |
| 568 | 20250319 | 110800 | 4035282800 | 65700 | 65400 | 65800 | 65400 | 1763 |
| 569 | 20250319 | 110700 | 3919696800 | 65400 | 65400 | 65500 | 65400 | 315 |
| 570 | 20250319 | 110600 | 3899087650 | 65400 | 65400 | 65500 | 65400 | 243 |
| 571 | 20250319 | 110500 | 3883195050 | 65400 | 65500 | 65500 | 65400 | 130 |
| 572 | 20250319 | 110400 | 3874682850 | 65500 | 65500 | 65600 | 65500 | 154 |
| 573 | 20250319 | 110300 | 3864586550 | 65600 | 65500 | 65600 | 65400 | 103 |
| 574 | 20250319 | 110200 | 3857839750 | 65600 | 65600 | 65600 | 65500 | 169 |
| 575 | 20250319 | 110100 | 3846762000 | 65550 | 65600 | 65600 | 65500 | 162 |
| 576 | 20250319 | 110000 | 3836140150 | 65500 | 65400 | 65500 | 65400 | 319 |
| 577 | 20250319 | 105900 | 3815254650 | 65400 | 65500 | 65500 | 65400 | 83 |
| 578 | 20250319 | 105800 | 3809822350 | 65500 | 65450 | 65500 | 65400 | 234 |
| 579 | 20250319 | 105700 | 3794507600 | 65400 | 65400 | 65500 | 65400 | 294 |
| 580 | 20250319 | 105600 | 3775272900 | 65500 | 65400 | 65500 | 65400 | 137 |
| 581 | 20250319 | 105500 | 3766308800 | 65500 | 65450 | 65500 | 65400 | 178 |
| 582 | 20250319 | 105400 | 3754652850 | 65400 | 65600 | 65700 | 65400 | 401 |
| 583 | 20250319 | 105300 | 3728376100 | 65600 | 65600 | 65700 | 65600 | 253 |
| 584 | 20250319 | 105200 | 3711776900 | 65600 | 65600 | 65700 | 65600 | 363 |
| 585 | 20250319 | 105100 | 3687963700 | 65600 | 65700 | 65800 | 65600 | 142 |
| 586 | 20250319 | 105000 | 3678637400 | 65800 | 65700 | 65800 | 65700 | 154 |
| 587 | 20250319 | 104900 | 3668508100 | 65600 | 65600 | 65700 | 65600 | 429 |
| 588 | 20250319 | 104800 | 3640344900 | 65600 | 65800 | 65800 | 65600 | 52 |
| 589 | 20250319 | 104700 | 3636931000 | 65600 | 65700 | 65700 | 65600 | 175 |
| 590 | 20250319 | 104600 | 3625433800 | 65700 | 65700 | 65700 | 65600 | 990 |
| 591 | 20250319 | 104500 | 3560483300 | 65600 | 65700 | 65800 | 65600 | 122 |
| 592 | 20250319 | 104400 | 3552469500 | 65800 | 65800 | 65800 | 65700 | 365 |
| 593 | 20250319 | 104300 | 3528472700 | 65800 | 65800 | 65800 | 65700 | 89 |
| 594 | 20250319 | 104200 | 3522624800 | 65800 | 65700 | 65800 | 65700 | 114 |
| 595 | 20250319 | 104100 | 3515130900 | 65700 | 65700 | 65800 | 65700 | 125 |
| 596 | 20250319 | 104000 | 3506915050 | 65750 | 65700 | 65750 | 65700 | 252 |
| 597 | 20250319 | 103900 | 3490354600 | 65800 | 65900 | 65900 | 65700 | 655 |
| 598 | 20250319 | 103800 | 3447245500 | 65800 | 65800 | 65900 | 65800 | 117 |
| 599 | 20250319 | 103700 | 3439544700 | 65800 | 65900 | 65900 | 65800 | 113 |
| 600 | 20250319 | 103600 | 3432105100 | 65800 | 65900 | 65900 | 65800 | 118 |
| 601 | 20250319 | 103500 | 3424330400 | 65800 | 65900 | 65900 | 65800 | 785 |
| 602 | 20250319 | 103400 | 3372599900 | 65900 | 65900 | 66000 | 65900 | 120 |
| 603 | 20250319 | 103300 | 3364682100 | 65900 | 66000 | 66000 | 65900 | 479 |
| 604 | 20250319 | 103200 | 3333071500 | 66000 | 66100 | 66100 | 66000 | 132 |
| 605 | 20250319 | 103100 | 3324348200 | 66100 | 66000 | 66100 | 66000 | 108 |
| 606 | 20250319 | 103000 | 3317219600 | 66000 | 65900 | 66000 | 65900 | 1111 |
| 607 | 20250319 | 102900 | 3243906100 | 66000 | 66000 | 66000 | 65900 | 46 |
| 608 | 20250319 | 102800 | 3240871400 | 65900 | 66000 | 66000 | 65900 | 145 |
| 609 | 20250319 | 102700 | 3231304300 | 66100 | 66000 | 66100 | 66000 | 230 |
| 610 | 20250319 | 102600 | 3216120200 | 66000 | 66000 | 66100 | 66000 | 172 |
| 611 | 20250319 | 102500 | 3204760600 | 66000 | 66000 | 66100 | 66000 | 281 |
| 612 | 20250319 | 102400 | 3186210300 | 66000 | 66000 | 66100 | 66000 | 69 |
| 613 | 20250319 | 102300 | 3181655800 | 66000 | 65900 | 66100 | 65900 | 254 |
| 614 | 20250319 | 102200 | 3164883500 | 66000 | 66000 | 66100 | 65900 | 126 |
| 615 | 20250319 | 102100 | 3156569600 | 66000 | 66000 | 66100 | 66000 | 242 |
| 616 | 20250319 | 102000 | 3140595100 | 66000 | 65900 | 66000 | 65900 | 465 |
| 617 | 20250319 | 101900 | 3109905500 | 65900 | 65900 | 66000 | 65900 | 55 |
| 618 | 20250319 | 101800 | 3106280500 | 65900 | 66000 | 66000 | 65900 | 98 |
| 619 | 20250319 | 101700 | 3099817100 | 65900 | 65900 | 66000 | 65900 | 104 |
| 620 | 20250319 | 101600 | 3092954200 | 66000 | 65900 | 66000 | 65900 | 436 |
| 621 | 20250319 | 101500 | 3064219900 | 66000 | 65900 | 66000 | 65900 | 104 |
| 622 | 20250319 | 101400 | 3057360900 | 65900 | 66000 | 66100 | 65900 | 193 |
| 623 | 20250319 | 101300 | 3044631900 | 66000 | 65900 | 66100 | 65900 | 477 |
| 624 | 20250319 | 101200 | 3013137300 | 66000 | 65900 | 66000 | 65900 | 237 |
| 625 | 20250319 | 101100 | 2997516900 | 65900 | 65900 | 66000 | 65800 | 460 |
| 626 | 20250319 | 101000 | 2967201400 | 65900 | 65900 | 66000 | 65900 | 135 |
| 627 | 20250319 | 100900 | 2958296600 | 65800 | 65900 | 65900 | 65800 | 1058 |
| 628 | 20250319 | 100800 | 2888619500 | 65900 | 65900 | 66000 | 65900 | 69 |
| 629 | 20250319 | 100700 | 2884069200 | 65900 | 65900 | 66000 | 65900 | 41 |
| 630 | 20250319 | 100600 | 2881366900 | 65900 | 65950 | 66000 | 65900 | 222 |
| 631 | 20250319 | 100500 | 2866725900 | 66000 | 65950 | 66000 | 65950 | 37 |
| 632 | 20250319 | 100400 | 2864284850 | 66000 | 66000 | 66000 | 65900 | 295 |
| 633 | 20250319 | 100300 | 2844821400 | 66000 | 65950 | 66000 | 65900 | 474 |
| 634 | 20250319 | 100200 | 2813539450 | 65950 | 66000 | 66000 | 65900 | 34 |
| 635 | 20250319 | 100100 | 2811296100 | 65900 | 65900 | 66000 | 65900 | 101 |
| 636 | 20250319 | 100000 | 2804635500 | 66000 | 65900 | 66000 | 65900 | 214 |
| 637 | 20250319 | 095900 | 2790529900 | 65900 | 65800 | 65900 | 65800 | 140 |
| 638 | 20250319 | 095800 | 2781306200 | 65800 | 65900 | 66000 | 65800 | 750 |
| 639 | 20250319 | 095700 | 2731893100 | 65900 | 66200 | 66200 | 65900 | 601 |
| 640 | 20250319 | 095600 | 2692198000 | 66100 | 66200 | 66200 | 66100 | 157 |
| 641 | 20250319 | 095500 | 2681809100 | 66200 | 66100 | 66200 | 66100 | 96 |
| 642 | 20250319 | 095400 | 2675459300 | 66100 | 66200 | 66200 | 66100 | 89 |
| 643 | 20250319 | 095300 | 2669573200 | 66100 | 66100 | 66200 | 66100 | 262 |
| 644 | 20250319 | 095200 | 2652245900 | 66200 | 66200 | 66300 | 66100 | 581 |
| 645 | 20250319 | 095100 | 2613779400 | 66300 | 66200 | 66300 | 66200 | 219 |
| 646 | 20250319 | 095000 | 2599280150 | 66200 | 66300 | 66300 | 66200 | 131 |
| 647 | 20250319 | 094900 | 2590598050 | 66200 | 66300 | 66300 | 66200 | 86 |
| 648 | 20250319 | 094800 | 2584898550 | 66300 | 66500 | 66500 | 66300 | 1115 |
| 649 | 20250319 | 094700 | 2510870250 | 66500 | 66400 | 66500 | 66400 | 1155 |
| 650 | 20250319 | 094600 | 2434083850 | 66400 | 66300 | 66400 | 66300 | 370 |
| 651 | 20250319 | 094500 | 2409549950 | 66300 | 66100 | 66600 | 66100 | 5829 |
| 652 | 20250319 | 094400 | 2022764700 | 66200 | 66100 | 66200 | 66000 | 796 |
| 653 | 20250319 | 094300 | 1970146900 | 66000 | 66000 | 66100 | 65900 | 520 |
| 654 | 20250319 | 094200 | 1935844300 | 66000 | 65900 | 66000 | 65800 | 410 |
| 655 | 20250319 | 094100 | 1908835600 | 65800 | 65800 | 65900 | 65800 | 66 |
| 656 | 20250319 | 094000 | 1904491800 | 65900 | 66000 | 66000 | 65800 | 322 |
| 657 | 20250319 | 093900 | 1883254700 | 66100 | 66000 | 66100 | 66000 | 104 |
| 658 | 20250319 | 093800 | 1876388100 | 66000 | 66000 | 66100 | 66000 | 196 |
| 659 | 20250319 | 093700 | 1863449200 | 66000 | 66100 | 66100 | 66000 | 148 |
| 660 | 20250319 | 093600 | 1853678300 | 66000 | 66100 | 66100 | 66000 | 109 |
| 661 | 20250319 | 093500 | 1846477600 | 66100 | 66000 | 66100 | 65900 | 631 |
| 662 | 20250319 | 093400 | 1804835850 | 65900 | 66000 | 66000 | 65900 | 240 |
| 663 | 20250319 | 093300 | 1789015450 | 66000 | 66000 | 66100 | 66000 | 310 |
| 664 | 20250319 | 093200 | 1768539600 | 66000 | 65800 | 66100 | 65700 | 857 |
| 665 | 20250319 | 093100 | 1712092000 | 65800 | 65900 | 66000 | 65800 | 612 |
| 666 | 20250319 | 093000 | 1671769500 | 66000 | 65900 | 66000 | 65900 | 9 |
| 667 | 20250319 | 092900 | 1671175700 | 65900 | 65900 | 66000 | 65900 | 268 |
| 668 | 20250319 | 092800 | 1653511450 | 65900 | 66100 | 66100 | 65900 | 1575 |
| 669 | 20250319 | 092700 | 1549519900 | 66100 | 66100 | 66100 | 66000 | 718 |
| 670 | 20250319 | 092600 | 1502060800 | 66100 | 66200 | 66200 | 66100 | 873 |
| 671 | 20250319 | 092500 | 1444280300 | 66200 | 66100 | 66300 | 66100 | 1276 |
| 672 | 20250319 | 092400 | 1359769700 | 66200 | 66000 | 66200 | 65800 | 1767 |
| 673 | 20250319 | 092300 | 1243078600 | 66000 | 65900 | 66100 | 65900 | 1740 |
| 674 | 20250319 | 092200 | 1128297400 | 65850 | 65600 | 65850 | 65600 | 678 |
| 675 | 20250319 | 092100 | 1083711700 | 65600 | 65500 | 65700 | 65500 | 1309 |
| 676 | 20250319 | 092000 | 997834550 | 65300 | 65300 | 65500 | 65200 | 293 |
| 677 | 20250319 | 091900 | 978685350 | 65200 | 65300 | 65350 | 65200 | 446 |
| 678 | 20250319 | 091800 | 949591600 | 65300 | 65400 | 65500 | 65300 | 247 |
| 679 | 20250319 | 091700 | 933444700 | 65400 | 65400 | 65500 | 65400 | 249 |
| 680 | 20250319 | 091600 | 917150100 | 65400 | 65300 | 65500 | 65300 | 641 |
| 681 | 20250319 | 091500 | 875230800 | 65300 | 65200 | 65400 | 65200 | 360 |
| 682 | 20250319 | 091400 | 851738700 | 65200 | 65000 | 65200 | 64800 | 1283 |
| 683 | 20250319 | 091300 | 768374300 | 64900 | 65000 | 65200 | 64900 | 3263 |
| 684 | 20250319 | 091200 | 556311600 | 65000 | 65200 | 65200 | 65000 | 1222 |
| 685 | 20250319 | 091100 | 476747050 | 65250 | 65200 | 65400 | 65200 | 890 |
| 686 | 20250319 | 091000 | 418650800 | 65200 | 65600 | 65600 | 65200 | 811 |
| 687 | 20250319 | 090900 | 365595100 | 65500 | 65700 | 65700 | 65500 | 780 |
| 688 | 20250319 | 090800 | 314502900 | 65800 | 65600 | 65800 | 65500 | 672 |
| 689 | 20250319 | 090700 | 270413800 | 65700 | 65800 | 65800 | 65600 | 848 |
| 690 | 20250319 | 090600 | 214646500 | 65800 | 66000 | 66000 | 65800 | 182 |
| 691 | 20250319 | 090500 | 202656700 | 65900 | 65900 | 66000 | 65900 | 862 |
| 692 | 20250319 | 090400 | 145822100 | 65900 | 65900 | 66100 | 65800 | 225 |
| 693 | 20250319 | 090300 | 130985400 | 66100 | 65900 | 66100 | 65700 | 999 |
| 694 | 20250319 | 090200 | 65134000 | 65900 | 65700 | 65900 | 65600 | 168 |
| 695 | 20250319 | 090100 | 54075200 | 65600 | 65600 | 65700 | 65500 | 284 |
| 696 | 20250319 | 090000 | 35445300 | 65600 | 65600 | 65800 | 65600 | 530 |