36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 30550 |
| 3 | 20250410 | 200900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20250410 | 200800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20250410 | 200700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20250410 | 200600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20250410 | 200500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20250410 | 200400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20250410 | 200300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20250410 | 200200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20250410 | 200100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20250410 | 200000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20250410 | 195900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20250410 | 195800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20250410 | 195700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20250410 | 195600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20250410 | 195500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20250410 | 195400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20250410 | 195300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20250410 | 195200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20250410 | 195100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20250410 | 195000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20250410 | 194900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20250410 | 194800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20250410 | 194700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20250410 | 194600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20250410 | 194500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20250410 | 194400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20250410 | 194300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20250410 | 194200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20250410 | 194100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20250410 | 194000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 30550 |
| 33 | 20250410 | 193900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20250410 | 193800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20250410 | 193700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20250410 | 193600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20250410 | 193500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20250410 | 193400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20250410 | 193300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20250410 | 193200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20250410 | 193100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20250410 | 193000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20250410 | 192900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20250410 | 192800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20250410 | 192700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20250410 | 192600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20250410 | 192500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20250410 | 192400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20250410 | 192300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20250410 | 192200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20250410 | 192100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20250410 | 192000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20250410 | 191900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20250410 | 191800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20250410 | 191700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20250410 | 191600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20250410 | 191500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20250410 | 191400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20250410 | 191300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20250410 | 191200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20250410 | 191100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20250410 | 191000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 30550 |
| 63 | 20250410 | 190900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20250410 | 190800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20250410 | 190700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20250410 | 190600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20250410 | 190500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20250410 | 190400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20250410 | 190300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20250410 | 190200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20250410 | 190100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20250410 | 190000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20250410 | 185900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20250410 | 185800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20250410 | 185700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20250410 | 185600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20250410 | 185500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20250410 | 185400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20250410 | 185300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20250410 | 185200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20250410 | 185100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20250410 | 185000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20250410 | 184900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20250410 | 184800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20250410 | 184700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20250410 | 184600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20250410 | 184500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20250410 | 184400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20250410 | 184300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20250410 | 184200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20250410 | 184100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20250410 | 184000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 30550 |
| 93 | 20250410 | 183900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20250410 | 183800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20250410 | 183700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20250410 | 183600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20250410 | 183500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20250410 | 183400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20250410 | 183300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20250410 | 183200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20250410 | 183100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20250410 | 183000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20250410 | 182900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20250410 | 182800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20250410 | 182700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20250410 | 182600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20250410 | 182500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20250410 | 182400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20250410 | 182300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20250410 | 182200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20250410 | 182100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20250410 | 182000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20250410 | 181900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20250410 | 181800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20250410 | 181700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20250410 | 181600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20250410 | 181500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20250410 | 181400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20250410 | 181300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20250410 | 181200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20250410 | 181100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20250410 | 181000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 30550 |
| 123 | 20250410 | 180900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20250410 | 180800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20250410 | 180700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20250410 | 180600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20250410 | 180500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20250410 | 180400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20250410 | 180300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20250410 | 180200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20250410 | 180100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20250410 | 180000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20250410 | 175900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20250410 | 175800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20250410 | 175700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20250410 | 175600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20250410 | 175500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20250410 | 175400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20250410 | 175300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20250410 | 175200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20250410 | 175100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20250410 | 175000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20250410 | 174900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20250410 | 174800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20250410 | 174700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20250410 | 174600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20250410 | 174500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20250410 | 174400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20250410 | 174300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20250410 | 174200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20250410 | 174100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20250410 | 174000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 30550 |
| 153 | 20250410 | 173900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20250410 | 173800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20250410 | 173700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20250410 | 173600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20250410 | 173500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20250410 | 173400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20250410 | 173300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20250410 | 173200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20250410 | 173100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20250410 | 173000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20250410 | 172900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20250410 | 172800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20250410 | 172700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20250410 | 172600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20250410 | 172500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20250410 | 172400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20250410 | 172300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20250410 | 172200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20250410 | 172100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20250410 | 172000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20250410 | 171900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20250410 | 171800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20250410 | 171700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20250410 | 171600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20250410 | 171500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20250410 | 171400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20250410 | 171300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20250410 | 171200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20250410 | 171100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20250410 | 171000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 30550 |
| 183 | 20250410 | 170900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20250410 | 170800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20250410 | 170700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20250410 | 170600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20250410 | 170500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20250410 | 170400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20250410 | 170300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20250410 | 170200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20250410 | 170100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20250410 | 170000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20250410 | 165900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20250410 | 165800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20250410 | 165700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20250410 | 165600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20250410 | 165500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20250410 | 165400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20250410 | 165300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20250410 | 165200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20250410 | 165100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20250410 | 165000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20250410 | 164900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20250410 | 164800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20250410 | 164700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20250410 | 164600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20250410 | 164500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20250410 | 164400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20250410 | 164300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20250410 | 164200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20250410 | 164100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20250410 | 164000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 30550 |
| 213 | 20250410 | 163900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20250410 | 163800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20250410 | 163700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20250410 | 163600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20250410 | 163500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20250410 | 163400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20250410 | 163300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20250410 | 163200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20250410 | 163100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20250410 | 163000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20250410 | 162900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20250410 | 162800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20250410 | 162700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20250410 | 162600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20250410 | 162500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20250410 | 162400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 229 | 20250410 | 162300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20250410 | 162200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20250410 | 162100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20250410 | 162000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20250410 | 161900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20250410 | 161800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20250410 | 161700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20250410 | 161600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20250410 | 161500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20250410 | 161400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20250410 | 161300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 240 | 20250410 | 161200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 241 | 20250410 | 161100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 242 | 20250410 | 161000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 30550 |
| 243 | 20250410 | 160900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 244 | 20250410 | 160800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 245 | 20250410 | 160700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 246 | 20250410 | 160600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 247 | 20250410 | 160500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 248 | 20250410 | 160400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 249 | 20250410 | 160300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 250 | 20250410 | 160200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 251 | 20250410 | 160100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 252 | 20250410 | 160000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 253 | 20250410 | 155900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 254 | 20250410 | 155800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 255 | 20250410 | 155700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 256 | 20250410 | 155600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 257 | 20250410 | 155500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 258 | 20250410 | 155400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 259 | 20250410 | 155300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 260 | 20250410 | 155200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 261 | 20250410 | 155100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 262 | 20250410 | 155000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 263 | 20250410 | 154900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 264 | 20250410 | 154800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 265 | 20250410 | 154700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 266 | 20250410 | 154600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 267 | 20250410 | 154500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 268 | 20250410 | 154400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 269 | 20250410 | 154300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 270 | 20250410 | 154200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 271 | 20250410 | 154100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 272 | 20250410 | 154000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 30550 |
| 273 | 20250410 | 153900 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 274 | 20250410 | 153800 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 275 | 20250410 | 153700 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 276 | 20250410 | 153600 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 277 | 20250410 | 153500 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 278 | 20250410 | 153400 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 279 | 20250410 | 153300 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 280 | 20250410 | 153200 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 281 | 20250410 | 153100 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 282 | 20250410 | 153000 | 17771067850 | 67200 | 67200 | 67200 | 67200 | 30550 |
| 283 | 20250410 | 152900 | 15718107850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 284 | 20250410 | 152800 | 15718107850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 285 | 20250410 | 152700 | 15718107850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 286 | 20250410 | 152600 | 15718107850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 287 | 20250410 | 152500 | 15718107850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 288 | 20250410 | 152400 | 15718107850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 289 | 20250410 | 152300 | 15718107850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 290 | 20250410 | 152200 | 15718107850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 291 | 20250410 | 152100 | 15718107850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 292 | 20250410 | 152000 | 15718107850 | 67200 | 67200 | 67200 | 67200 | 0 |
| 293 | 20250410 | 151900 | 15718107850 | 67200 | 67100 | 67200 | 67000 | 2050 |
| 294 | 20250410 | 151800 | 15580519850 | 67100 | 66900 | 67200 | 66900 | 1329 |
| 295 | 20250410 | 151700 | 15491449350 | 67000 | 66800 | 67000 | 66800 | 249 |
| 296 | 20250410 | 151600 | 15474780550 | 66900 | 66900 | 67000 | 66800 | 513 |
| 297 | 20250410 | 151500 | 15440455850 | 66900 | 66800 | 66900 | 66800 | 255 |
| 298 | 20250410 | 151400 | 15423409250 | 66800 | 66900 | 67000 | 66800 | 943 |
| 299 | 20250410 | 151300 | 15360318050 | 66900 | 66900 | 66900 | 66800 | 620 |
| 300 | 20250410 | 151200 | 15318864450 | 66900 | 66900 | 66900 | 66800 | 329 |
| 301 | 20250410 | 151100 | 15296875450 | 66800 | 66900 | 66900 | 66800 | 608 |
| 302 | 20250410 | 151000 | 15256241050 | 66900 | 66900 | 66900 | 66800 | 465 |
| 303 | 20250410 | 150900 | 15225150450 | 66900 | 66900 | 66900 | 66800 | 521 |
| 304 | 20250410 | 150800 | 15190335450 | 66900 | 66800 | 66900 | 66800 | 414 |
| 305 | 20250410 | 150700 | 15162672150 | 66900 | 66800 | 66900 | 66700 | 392 |
| 306 | 20250410 | 150600 | 15136485650 | 66800 | 66900 | 66900 | 66700 | 324 |
| 307 | 20250410 | 150500 | 15114846550 | 66700 | 66800 | 66900 | 66700 | 541 |
| 308 | 20250410 | 150400 | 15078732850 | 66800 | 66800 | 66900 | 66700 | 719 |
| 309 | 20250410 | 150300 | 15030703350 | 66800 | 66800 | 66900 | 66800 | 273 |
| 310 | 20250410 | 150200 | 15012461450 | 66800 | 66800 | 66900 | 66800 | 470 |
| 311 | 20250410 | 150100 | 14981044450 | 66900 | 66900 | 66900 | 66800 | 845 |
| 312 | 20250410 | 150000 | 14924556650 | 66900 | 66900 | 66900 | 66800 | 358 |
| 313 | 20250410 | 145900 | 14900622750 | 66900 | 66900 | 66900 | 66800 | 491 |
| 314 | 20250410 | 145800 | 14867801350 | 66800 | 66900 | 67000 | 66800 | 585 |
| 315 | 20250410 | 145700 | 14828677650 | 66900 | 67000 | 67000 | 66900 | 438 |
| 316 | 20250410 | 145600 | 14799365150 | 67000 | 66900 | 67000 | 66900 | 506 |
| 317 | 20250410 | 145500 | 14765507950 | 66900 | 66900 | 67000 | 66900 | 271 |
| 318 | 20250410 | 145400 | 14747373250 | 67000 | 66900 | 67000 | 66900 | 974 |
| 319 | 20250410 | 145300 | 14682199850 | 66900 | 67000 | 67000 | 66900 | 372 |
| 320 | 20250410 | 145200 | 14657305350 | 67000 | 66900 | 67000 | 66900 | 271 |
| 321 | 20250410 | 145100 | 14639165150 | 67000 | 67000 | 67000 | 66900 | 898 |
| 322 | 20250410 | 145000 | 14579076150 | 66900 | 67100 | 67100 | 66900 | 369 |
| 323 | 20250410 | 144900 | 14554374850 | 66900 | 66900 | 67100 | 66900 | 1068 |
| 324 | 20250410 | 144800 | 14482825050 | 66900 | 66900 | 67000 | 66900 | 418 |
| 325 | 20250410 | 144700 | 14454835050 | 66900 | 67000 | 67000 | 66900 | 395 |
| 326 | 20250410 | 144600 | 14428402750 | 67000 | 67000 | 67000 | 66900 | 642 |
| 327 | 20250410 | 144500 | 14385406350 | 67000 | 67000 | 67100 | 66900 | 768 |
| 328 | 20250410 | 144400 | 14333939050 | 67000 | 67100 | 67100 | 67000 | 391 |
| 329 | 20250410 | 144300 | 14307735250 | 67000 | 67000 | 67100 | 66900 | 828 |
| 330 | 20250410 | 144200 | 14252252350 | 67000 | 67000 | 67100 | 67000 | 665 |
| 331 | 20250410 | 144100 | 14207689150 | 67000 | 67100 | 67100 | 66900 | 1834 |
| 332 | 20250410 | 144000 | 14084807850 | 67100 | 67100 | 67100 | 67000 | 1172 |
| 333 | 20250410 | 143900 | 14006241250 | 67000 | 67000 | 67100 | 67000 | 738 |
| 334 | 20250410 | 143800 | 13956786300 | 67100 | 67100 | 67100 | 67000 | 169 |
| 335 | 20250410 | 143700 | 13945455400 | 67100 | 67100 | 67100 | 67000 | 338 |
| 336 | 20250410 | 143600 | 13922797300 | 67100 | 67000 | 67100 | 67000 | 374 |
| 337 | 20250410 | 143500 | 13897726550 | 67100 | 67100 | 67100 | 67000 | 297 |
| 338 | 20250410 | 143400 | 13877818800 | 67100 | 67100 | 67100 | 67000 | 802 |
| 339 | 20250410 | 143300 | 13824045350 | 67000 | 67000 | 67100 | 67000 | 285 |
| 340 | 20250410 | 143200 | 13804943150 | 67000 | 66900 | 67100 | 66900 | 702 |
| 341 | 20250410 | 143100 | 13757928750 | 67000 | 67000 | 67000 | 66900 | 548 |
| 342 | 20250410 | 143000 | 13721246550 | 66900 | 67000 | 67000 | 66900 | 460 |
| 343 | 20250410 | 142900 | 13690459250 | 66900 | 67000 | 67000 | 66900 | 168 |
| 344 | 20250410 | 142800 | 13679213800 | 67000 | 66900 | 67000 | 66900 | 1151 |
| 345 | 20250410 | 142700 | 13602134800 | 67000 | 67000 | 67000 | 66900 | 376 |
| 346 | 20250410 | 142600 | 13576972000 | 67000 | 66950 | 67000 | 66900 | 177 |
| 347 | 20250410 | 142500 | 13565126000 | 66950 | 66900 | 67000 | 66900 | 358 |
| 348 | 20250410 | 142400 | 13541168700 | 67000 | 66950 | 67000 | 66900 | 240 |
| 349 | 20250410 | 142300 | 13525103650 | 66900 | 67000 | 67000 | 66900 | 415 |
| 350 | 20250410 | 142200 | 13497332900 | 67000 | 67000 | 67000 | 66900 | 1627 |
| 351 | 20250410 | 142100 | 13388470700 | 66900 | 67000 | 67000 | 66900 | 622 |
| 352 | 20250410 | 142000 | 13346840200 | 67000 | 67000 | 67000 | 66900 | 313 |
| 353 | 20250410 | 141900 | 13325892800 | 67000 | 66950 | 67000 | 66900 | 157 |
| 354 | 20250410 | 141800 | 13315379950 | 66900 | 66900 | 67000 | 66900 | 284 |
| 355 | 20250410 | 141700 | 13296375950 | 67000 | 67000 | 67000 | 66900 | 503 |
| 356 | 20250410 | 141600 | 13262713750 | 67000 | 66950 | 67000 | 66900 | 162 |
| 357 | 20250410 | 141500 | 13251870000 | 66950 | 67000 | 67000 | 66900 | 352 |
| 358 | 20250410 | 141400 | 13228311050 | 66900 | 66900 | 67000 | 66900 | 325 |
| 359 | 20250410 | 141300 | 13206560250 | 66900 | 67000 | 67000 | 66900 | 336 |
| 360 | 20250410 | 141200 | 13184076000 | 67000 | 67000 | 67000 | 66900 | 582 |
| 361 | 20250410 | 141100 | 13145117600 | 66900 | 67000 | 67000 | 66900 | 907 |
| 362 | 20250410 | 141000 | 13084422200 | 66900 | 66900 | 67000 | 66900 | 482 |
| 363 | 20250410 | 140900 | 13052160000 | 67000 | 66900 | 67000 | 66900 | 393 |
| 364 | 20250410 | 140800 | 13025840800 | 66900 | 66900 | 67000 | 66900 | 432 |
| 365 | 20250410 | 140700 | 12996921850 | 66900 | 66900 | 67000 | 66900 | 1202 |
| 366 | 20250410 | 140600 | 12916486150 | 66900 | 66900 | 67000 | 66800 | 608 |
| 367 | 20250410 | 140500 | 12875813050 | 66900 | 66900 | 67000 | 66900 | 772 |
| 368 | 20250410 | 140400 | 12824144200 | 67000 | 66800 | 67000 | 66800 | 1240 |
| 369 | 20250410 | 140300 | 12741175000 | 66800 | 66800 | 66900 | 66800 | 407 |
| 370 | 20250410 | 140200 | 12713965200 | 66850 | 66800 | 66900 | 66800 | 625 |
| 371 | 20250410 | 140100 | 12672198400 | 66800 | 66900 | 66900 | 66800 | 759 |
| 372 | 20250410 | 140000 | 12621458300 | 66900 | 66700 | 66900 | 66700 | 847 |
| 373 | 20250410 | 135900 | 12564875550 | 66700 | 66800 | 66900 | 66700 | 543 |
| 374 | 20250410 | 135800 | 12528621850 | 66800 | 66700 | 66800 | 66700 | 572 |
| 375 | 20250410 | 135700 | 12490427950 | 66800 | 66700 | 66900 | 66700 | 326 |
| 376 | 20250410 | 135600 | 12468663200 | 66700 | 66700 | 66800 | 66700 | 516 |
| 377 | 20250410 | 135500 | 12434220500 | 66700 | 66900 | 66900 | 66600 | 1535 |
| 378 | 20250410 | 135400 | 12331774800 | 66900 | 66900 | 66900 | 66800 | 688 |
| 379 | 20250410 | 135300 | 12285775400 | 66900 | 66800 | 67000 | 66800 | 1434 |
| 380 | 20250410 | 135200 | 12189845800 | 66900 | 66800 | 66900 | 66800 | 439 |
| 381 | 20250410 | 135100 | 12160504100 | 66900 | 66900 | 67000 | 66800 | 689 |
| 382 | 20250410 | 135000 | 12114441300 | 66900 | 66600 | 66900 | 66600 | 6494 |
| 383 | 20250410 | 134900 | 11680747400 | 66600 | 66700 | 66700 | 66600 | 628 |
| 384 | 20250410 | 134800 | 11638874550 | 66700 | 66700 | 66700 | 66600 | 547 |
| 385 | 20250410 | 134700 | 11602406250 | 66700 | 66600 | 66700 | 66600 | 661 |
| 386 | 20250410 | 134600 | 11558364100 | 66700 | 66600 | 66700 | 66600 | 323 |
| 387 | 20250410 | 134500 | 11536839600 | 66600 | 66600 | 66700 | 66500 | 419 |
| 388 | 20250410 | 134400 | 11508926600 | 66600 | 66600 | 66700 | 66550 | 1589 |
| 389 | 20250410 | 134300 | 11403086600 | 66700 | 66700 | 66700 | 66600 | 688 |
| 390 | 20250410 | 134200 | 11357241400 | 66700 | 66500 | 66700 | 66500 | 1754 |
| 391 | 20250410 | 134100 | 11240412500 | 66500 | 66500 | 66600 | 66500 | 551 |
| 392 | 20250410 | 134000 | 11203744800 | 66600 | 66500 | 66600 | 66500 | 479 |
| 393 | 20250410 | 133900 | 11171881400 | 66600 | 66500 | 66600 | 66500 | 346 |
| 394 | 20250410 | 133800 | 11148856900 | 66600 | 66600 | 66600 | 66500 | 693 |
| 395 | 20250410 | 133700 | 11102765600 | 66600 | 66550 | 66600 | 66500 | 857 |
| 396 | 20250410 | 133600 | 11045748050 | 66600 | 66500 | 66600 | 66400 | 2499 |
| 397 | 20250410 | 133500 | 10879530950 | 66500 | 66500 | 66500 | 66400 | 820 |
| 398 | 20250410 | 133400 | 10825063550 | 66500 | 66350 | 66500 | 66300 | 644 |
| 399 | 20250410 | 133300 | 10782309800 | 66300 | 66300 | 66500 | 66300 | 859 |
| 400 | 20250410 | 133200 | 10725305000 | 66400 | 66300 | 66400 | 66300 | 192 |
| 401 | 20250410 | 133100 | 10712564900 | 66400 | 66500 | 66500 | 66300 | 335 |
| 402 | 20250410 | 133000 | 10690324750 | 66400 | 66400 | 66500 | 66300 | 1362 |
| 403 | 20250410 | 132900 | 10599890850 | 66400 | 66400 | 66400 | 66300 | 212 |
| 404 | 20250410 | 132800 | 10585830150 | 66300 | 66300 | 66400 | 66200 | 629 |
| 405 | 20250410 | 132700 | 10544133650 | 66400 | 66400 | 66400 | 66300 | 748 |
| 406 | 20250410 | 132600 | 10494522350 | 66400 | 66300 | 66400 | 66300 | 340 |
| 407 | 20250410 | 132500 | 10471968650 | 66300 | 66300 | 66400 | 66300 | 370 |
| 408 | 20250410 | 132400 | 10447424950 | 66300 | 66300 | 66400 | 66200 | 382 |
| 409 | 20250410 | 132300 | 10422086750 | 66300 | 66400 | 66400 | 66300 | 244 |
| 410 | 20250410 | 132200 | 10405903400 | 66300 | 66400 | 66400 | 66300 | 259 |
| 411 | 20250410 | 132100 | 10388728200 | 66400 | 66400 | 66400 | 66300 | 364 |
| 412 | 20250410 | 132000 | 10364575200 | 66300 | 66400 | 66400 | 66300 | 333 |
| 413 | 20250410 | 131900 | 10342487650 | 66400 | 66400 | 66400 | 66300 | 1379 |
| 414 | 20250410 | 131800 | 10251041850 | 66400 | 66200 | 66400 | 66200 | 578 |
| 415 | 20250410 | 131700 | 10212723200 | 66200 | 66400 | 66400 | 66200 | 402 |
| 416 | 20250410 | 131600 | 10186077650 | 66300 | 66200 | 66400 | 66200 | 643 |
| 417 | 20250410 | 131500 | 10143436050 | 66300 | 66300 | 66300 | 66200 | 435 |
| 418 | 20250410 | 131400 | 10114621000 | 66300 | 66300 | 66300 | 66200 | 425 |
| 419 | 20250410 | 131300 | 10086473000 | 66300 | 66300 | 66300 | 66200 | 210 |
| 420 | 20250410 | 131200 | 10072567400 | 66300 | 66300 | 66300 | 66200 | 212 |
| 421 | 20250410 | 131100 | 10058523500 | 66300 | 66300 | 66300 | 66200 | 520 |
| 422 | 20250410 | 131000 | 10024080800 | 66200 | 66200 | 66300 | 66200 | 316 |
| 423 | 20250410 | 130900 | 10003150500 | 66300 | 66300 | 66300 | 66200 | 522 |
| 424 | 20250410 | 130800 | 9968585400 | 66300 | 66100 | 66300 | 66100 | 285 |
| 425 | 20250410 | 130700 | 9949717500 | 66200 | 66200 | 66300 | 66100 | 360 |
| 426 | 20250410 | 130600 | 9925889850 | 66200 | 66200 | 66200 | 66100 | 360 |
| 427 | 20250410 | 130500 | 9902079550 | 66200 | 65900 | 66200 | 65900 | 964 |
| 428 | 20250410 | 130400 | 9838367450 | 65900 | 65900 | 66000 | 65900 | 423 |
| 429 | 20250410 | 130300 | 9810472550 | 66000 | 65900 | 66000 | 65900 | 200 |
| 430 | 20250410 | 130200 | 9797286950 | 65900 | 65900 | 66000 | 65900 | 169 |
| 431 | 20250410 | 130100 | 9786146700 | 65900 | 65900 | 66100 | 65900 | 373 |
| 432 | 20250410 | 130000 | 9761544250 | 66000 | 66000 | 66000 | 65900 | 644 |
| 433 | 20250410 | 125900 | 9719070950 | 66000 | 66000 | 66100 | 65900 | 389 |
| 434 | 20250410 | 125800 | 9693400350 | 65900 | 65900 | 66000 | 65900 | 330 |
| 435 | 20250410 | 125700 | 9671646050 | 65900 | 65900 | 66000 | 65800 | 517 |
| 436 | 20250410 | 125600 | 9637558900 | 66000 | 66000 | 66000 | 65900 | 252 |
| 437 | 20250410 | 125500 | 9620947800 | 65900 | 65900 | 66000 | 65900 | 162 |
| 438 | 20250410 | 125400 | 9610265600 | 65900 | 65800 | 66000 | 65800 | 520 |
| 439 | 20250410 | 125300 | 9575989150 | 65800 | 65800 | 66000 | 65700 | 931 |
| 440 | 20250410 | 125200 | 9514670050 | 65800 | 65800 | 65900 | 65700 | 245 |
| 441 | 20250410 | 125100 | 9498556850 | 65750 | 65800 | 65800 | 65700 | 459 |
| 442 | 20250410 | 125000 | 9468392250 | 65800 | 65700 | 65900 | 65700 | 407 |
| 443 | 20250410 | 124900 | 9441612850 | 65700 | 65600 | 65800 | 65600 | 508 |
| 444 | 20250410 | 124800 | 9408234950 | 65700 | 65700 | 65800 | 65600 | 372 |
| 445 | 20250410 | 124700 | 9383797850 | 65700 | 65800 | 65800 | 65700 | 521 |
| 446 | 20250410 | 124600 | 9349564550 | 65800 | 65700 | 65800 | 65700 | 568 |
| 447 | 20250410 | 124500 | 9312243700 | 65600 | 65700 | 65700 | 65600 | 283 |
| 448 | 20250410 | 124400 | 9293670400 | 65600 | 65600 | 65700 | 65600 | 343 |
| 449 | 20250410 | 124300 | 9271164550 | 65700 | 65700 | 65700 | 65600 | 161 |
| 450 | 20250410 | 124200 | 9260594950 | 65700 | 65700 | 65700 | 65600 | 291 |
| 451 | 20250410 | 124100 | 9241497550 | 65700 | 65600 | 65700 | 65600 | 400 |
| 452 | 20250410 | 124000 | 9215255250 | 65600 | 65700 | 65700 | 65600 | 207 |
| 453 | 20250410 | 123900 | 9201669750 | 65700 | 65700 | 65700 | 65600 | 351 |
| 454 | 20250410 | 123800 | 9178623350 | 65700 | 65600 | 65700 | 65600 | 702 |
| 455 | 20250410 | 123700 | 9132535800 | 65600 | 65600 | 65700 | 65600 | 289 |
| 456 | 20250410 | 123600 | 9113571500 | 65700 | 65600 | 65700 | 65600 | 125 |
| 457 | 20250410 | 123500 | 9105367200 | 65700 | 65600 | 65700 | 65600 | 232 |
| 458 | 20250410 | 123400 | 9090138600 | 65600 | 65600 | 65700 | 65600 | 768 |
| 459 | 20250410 | 123300 | 9039751100 | 65700 | 65700 | 65700 | 65600 | 92 |
| 460 | 20250410 | 123200 | 9033709750 | 65600 | 65600 | 65800 | 65600 | 732 |
| 461 | 20250410 | 123100 | 8985653850 | 65700 | 65750 | 65800 | 65600 | 854 |
| 462 | 20250410 | 123000 | 8929542700 | 65800 | 65800 | 65800 | 65700 | 465 |
| 463 | 20250410 | 122900 | 8898982900 | 65800 | 65800 | 65800 | 65700 | 210 |
| 464 | 20250410 | 122800 | 8885177700 | 65800 | 65700 | 65900 | 65700 | 350 |
| 465 | 20250410 | 122700 | 8862176050 | 65700 | 65700 | 65900 | 65700 | 605 |
| 466 | 20250410 | 122600 | 8822393450 | 65700 | 65700 | 65800 | 65600 | 425 |
| 467 | 20250410 | 122500 | 8794462250 | 65700 | 65700 | 65800 | 65600 | 344 |
| 468 | 20250410 | 122400 | 8771885200 | 65700 | 65600 | 65800 | 65600 | 592 |
| 469 | 20250410 | 122300 | 8732992600 | 65700 | 65700 | 65700 | 65600 | 565 |
| 470 | 20250410 | 122200 | 8695895100 | 65700 | 65700 | 65700 | 65600 | 200 |
| 471 | 20250410 | 122100 | 8682771300 | 65700 | 65700 | 65800 | 65600 | 878 |
| 472 | 20250410 | 122000 | 8625109400 | 65700 | 65800 | 65800 | 65700 | 341 |
| 473 | 20250410 | 121900 | 8602698550 | 65800 | 65700 | 65800 | 65700 | 230 |
| 474 | 20250410 | 121800 | 8587583050 | 65800 | 65800 | 65800 | 65700 | 203 |
| 475 | 20250410 | 121700 | 8574240750 | 65800 | 65700 | 65800 | 65700 | 424 |
| 476 | 20250410 | 121600 | 8546359250 | 65700 | 65800 | 65900 | 65700 | 544 |
| 477 | 20250410 | 121500 | 8510576550 | 65800 | 65800 | 65800 | 65700 | 216 |
| 478 | 20250410 | 121400 | 8496378400 | 65800 | 65800 | 65900 | 65700 | 407 |
| 479 | 20250410 | 121300 | 8469608500 | 65700 | 65900 | 65900 | 65700 | 350 |
| 480 | 20250410 | 121200 | 8446587000 | 65900 | 65800 | 65900 | 65700 | 368 |
| 481 | 20250410 | 121100 | 8422370300 | 65700 | 65800 | 65900 | 65700 | 375 |
| 482 | 20250410 | 121000 | 8397719500 | 65800 | 65800 | 65800 | 65600 | 285 |
| 483 | 20250410 | 120900 | 8378999400 | 65600 | 65700 | 65800 | 65600 | 195 |
| 484 | 20250410 | 120800 | 8366187100 | 65700 | 65800 | 65900 | 65700 | 225 |
| 485 | 20250410 | 120700 | 8351386400 | 65800 | 65700 | 65900 | 65600 | 1448 |
| 486 | 20250410 | 120600 | 8256193250 | 65600 | 65600 | 65700 | 65600 | 502 |
| 487 | 20250410 | 120500 | 8223258550 | 65700 | 65600 | 65700 | 65600 | 400 |
| 488 | 20250410 | 120400 | 8197012250 | 65700 | 65700 | 65700 | 65600 | 475 |
| 489 | 20250410 | 120300 | 8165838350 | 65700 | 65800 | 65800 | 65600 | 363 |
| 490 | 20250410 | 120200 | 8141991650 | 65700 | 65700 | 65800 | 65700 | 314 |
| 491 | 20250410 | 120100 | 8121357150 | 65800 | 65800 | 65800 | 65700 | 1029 |
| 492 | 20250410 | 120000 | 8053726350 | 65800 | 65800 | 65900 | 65800 | 495 |
| 493 | 20250410 | 115900 | 8021149850 | 65900 | 65900 | 65900 | 65800 | 151 |
| 494 | 20250410 | 115800 | 8011210300 | 65800 | 65800 | 65900 | 65800 | 510 |
| 495 | 20250410 | 115700 | 7977648400 | 65800 | 65800 | 65900 | 65800 | 212 |
| 496 | 20250410 | 115600 | 7963696500 | 65800 | 65800 | 66000 | 65800 | 275 |
| 497 | 20250410 | 115500 | 7945587350 | 65900 | 65800 | 66000 | 65800 | 401 |
| 498 | 20250410 | 115400 | 7919165650 | 65800 | 66000 | 66000 | 65800 | 524 |
| 499 | 20250410 | 115300 | 7884676350 | 65900 | 66000 | 66000 | 65900 | 231 |
| 500 | 20250410 | 115200 | 7869452650 | 65900 | 65900 | 66000 | 65800 | 207 |
| 501 | 20250410 | 115100 | 7855809750 | 65900 | 66000 | 66000 | 65700 | 1654 |
| 502 | 20250410 | 115000 | 7746936200 | 65900 | 65900 | 66000 | 65900 | 266 |
| 503 | 20250410 | 114900 | 7729404800 | 66000 | 66000 | 66000 | 65900 | 174 |
| 504 | 20250410 | 114800 | 7717934700 | 66000 | 65900 | 66000 | 65900 | 363 |
| 505 | 20250410 | 114700 | 7694005500 | 66000 | 65900 | 66000 | 65900 | 406 |
| 506 | 20250410 | 114600 | 7667232800 | 65950 | 65900 | 66000 | 65900 | 250 |
| 507 | 20250410 | 114500 | 7650756300 | 65900 | 65900 | 66000 | 65800 | 327 |
| 508 | 20250410 | 114400 | 7629221300 | 65900 | 66000 | 66000 | 65800 | 316 |
| 509 | 20250410 | 114300 | 7608411000 | 65900 | 66000 | 66000 | 65800 | 421 |
| 510 | 20250410 | 114200 | 7580662300 | 65900 | 66000 | 66000 | 65900 | 229 |
| 511 | 20250410 | 114100 | 7565564400 | 66000 | 65900 | 66000 | 65900 | 295 |
| 512 | 20250410 | 114000 | 7546121400 | 66000 | 65900 | 66000 | 65900 | 171 |
| 513 | 20250410 | 113900 | 7534847300 | 66000 | 65900 | 66000 | 65900 | 367 |
| 514 | 20250410 | 113800 | 7510645300 | 66000 | 65900 | 66000 | 65900 | 464 |
| 515 | 20250410 | 113700 | 7480065050 | 66000 | 66000 | 66000 | 65900 | 251 |
| 516 | 20250410 | 113600 | 7463516950 | 66000 | 65900 | 66000 | 65900 | 290 |
| 517 | 20250410 | 113500 | 7444399150 | 65900 | 66050 | 66100 | 65900 | 488 |
| 518 | 20250410 | 113400 | 7412189200 | 66050 | 66000 | 66100 | 65900 | 558 |
| 519 | 20250410 | 113300 | 7375366850 | 66000 | 66100 | 66100 | 66000 | 269 |
| 520 | 20250410 | 113200 | 7357600600 | 66000 | 66100 | 66100 | 66000 | 274 |
| 521 | 20250410 | 113100 | 7339515700 | 66000 | 66100 | 66200 | 66000 | 754 |
| 522 | 20250410 | 113000 | 7289709600 | 66100 | 66100 | 66200 | 66000 | 400 |
| 523 | 20250410 | 112900 | 7263267600 | 66200 | 66100 | 66200 | 66100 | 249 |
| 524 | 20250410 | 112800 | 7246806400 | 66100 | 66200 | 66200 | 66100 | 494 |
| 525 | 20250410 | 112700 | 7214150150 | 66200 | 66300 | 66300 | 66100 | 1250 |
| 526 | 20250410 | 112600 | 7131373050 | 66200 | 66100 | 66300 | 66100 | 304 |
| 527 | 20250410 | 112500 | 7111251850 | 66200 | 66250 | 66300 | 66100 | 457 |
| 528 | 20250410 | 112400 | 7081024300 | 66200 | 66200 | 66300 | 66100 | 519 |
| 529 | 20250410 | 112300 | 7046681100 | 66200 | 66250 | 66300 | 66100 | 360 |
| 530 | 20250410 | 112200 | 7022840900 | 66250 | 66300 | 66400 | 66200 | 334 |
| 531 | 20250410 | 112100 | 7000709950 | 66300 | 66300 | 66300 | 66200 | 417 |
| 532 | 20250410 | 112000 | 6973086950 | 66300 | 66300 | 66400 | 66250 | 256 |
| 533 | 20250410 | 111900 | 6956112350 | 66400 | 66300 | 66400 | 66300 | 305 |
| 534 | 20250410 | 111800 | 6935877050 | 66300 | 66200 | 66400 | 66200 | 860 |
| 535 | 20250410 | 111700 | 6878872050 | 66200 | 66300 | 66300 | 66200 | 434 |
| 536 | 20250410 | 111600 | 6850135200 | 66300 | 66300 | 66300 | 66100 | 241 |
| 537 | 20250410 | 111500 | 6834179300 | 66200 | 66250 | 66300 | 66100 | 518 |
| 538 | 20250410 | 111400 | 6799896150 | 66200 | 66300 | 66400 | 66200 | 414 |
| 539 | 20250410 | 111300 | 6772470850 | 66300 | 66300 | 66300 | 66200 | 551 |
| 540 | 20250410 | 111200 | 6735965950 | 66300 | 66400 | 66400 | 66200 | 699 |
| 541 | 20250410 | 111100 | 6689638850 | 66400 | 66300 | 66400 | 66300 | 602 |
| 542 | 20250410 | 111000 | 6649704650 | 66400 | 66400 | 66500 | 66300 | 910 |
| 543 | 20250410 | 110900 | 6589277550 | 66500 | 66600 | 66600 | 66400 | 939 |
| 544 | 20250410 | 110800 | 6526833400 | 66600 | 66600 | 66700 | 66500 | 616 |
| 545 | 20250410 | 110700 | 6485816600 | 66600 | 66600 | 66700 | 66500 | 691 |
| 546 | 20250410 | 110600 | 6439803800 | 66600 | 66700 | 66700 | 66500 | 295 |
| 547 | 20250410 | 110500 | 6420157900 | 66600 | 66700 | 66700 | 66600 | 264 |
| 548 | 20250410 | 110400 | 6402567400 | 66650 | 66700 | 66700 | 66600 | 407 |
| 549 | 20250410 | 110300 | 6375452000 | 66600 | 66700 | 66700 | 66600 | 264 |
| 550 | 20250410 | 110200 | 6357857900 | 66600 | 66600 | 66700 | 66600 | 433 |
| 551 | 20250410 | 110100 | 6329018700 | 66600 | 66500 | 66600 | 66500 | 415 |
| 552 | 20250410 | 110000 | 6301417500 | 66500 | 66600 | 66700 | 66500 | 2177 |
| 553 | 20250410 | 105900 | 6156441300 | 66600 | 66500 | 66600 | 66500 | 1266 |
| 554 | 20250410 | 105800 | 6072157850 | 66500 | 66500 | 66600 | 66500 | 1157 |
| 555 | 20250410 | 105700 | 5995159150 | 66600 | 66400 | 66600 | 66400 | 919 |
| 556 | 20250410 | 105600 | 5934048450 | 66500 | 66400 | 66500 | 66400 | 597 |
| 557 | 20250410 | 105500 | 5894371000 | 66500 | 66400 | 66500 | 66400 | 623 |
| 558 | 20250410 | 105400 | 5852966800 | 66400 | 66250 | 66500 | 66200 | 2745 |
| 559 | 20250410 | 105300 | 5670633700 | 66200 | 66300 | 66300 | 66200 | 221 |
| 560 | 20250410 | 105200 | 5655996600 | 66300 | 66300 | 66300 | 66200 | 162 |
| 561 | 20250410 | 105100 | 5645266500 | 66300 | 66300 | 66400 | 66100 | 1273 |
| 562 | 20250410 | 105000 | 5560920150 | 66300 | 66200 | 66400 | 66100 | 763 |
| 563 | 20250410 | 104900 | 5510339850 | 66200 | 66100 | 66200 | 66100 | 304 |
| 564 | 20250410 | 104800 | 5490235350 | 66200 | 66200 | 66200 | 66100 | 334 |
| 565 | 20250410 | 104700 | 5468134450 | 66300 | 66200 | 66300 | 66200 | 1188 |
| 566 | 20250410 | 104600 | 5389416750 | 66300 | 66300 | 66300 | 66200 | 180 |
| 567 | 20250410 | 104500 | 5377496200 | 66300 | 66200 | 66300 | 66100 | 466 |
| 568 | 20250410 | 104400 | 5346623000 | 66200 | 66300 | 66300 | 66200 | 1025 |
| 569 | 20250410 | 104300 | 5278731200 | 66300 | 66300 | 66300 | 66200 | 396 |
| 570 | 20250410 | 104200 | 5252489350 | 66300 | 66100 | 66300 | 66000 | 1028 |
| 571 | 20250410 | 104100 | 5184472750 | 66000 | 66000 | 66100 | 65900 | 505 |
| 572 | 20250410 | 104000 | 5151148750 | 66000 | 66000 | 66100 | 65900 | 813 |
| 573 | 20250410 | 103900 | 5097482150 | 66000 | 66000 | 66100 | 66000 | 536 |
| 574 | 20250410 | 103800 | 5062090750 | 66100 | 65900 | 66300 | 65800 | 3707 |
| 575 | 20250410 | 103700 | 4817048150 | 65900 | 65800 | 65900 | 65800 | 235 |
| 576 | 20250410 | 103600 | 4801583650 | 65900 | 65900 | 65900 | 65700 | 344 |
| 577 | 20250410 | 103500 | 4778947150 | 65800 | 65800 | 65900 | 65800 | 1084 |
| 578 | 20250410 | 103400 | 4707536500 | 65800 | 65900 | 65900 | 65800 | 249 |
| 579 | 20250410 | 103300 | 4691147100 | 65900 | 65700 | 65900 | 65700 | 244 |
| 580 | 20250410 | 103200 | 4675102600 | 65800 | 65900 | 65900 | 65700 | 220 |
| 581 | 20250410 | 103100 | 4660635100 | 65800 | 65700 | 65900 | 65700 | 646 |
| 582 | 20250410 | 103000 | 4618145900 | 65700 | 65700 | 65800 | 65700 | 249 |
| 583 | 20250410 | 102900 | 4601778700 | 65800 | 65800 | 65900 | 65700 | 159 |
| 584 | 20250410 | 102800 | 4591318900 | 65900 | 65800 | 65900 | 65700 | 460 |
| 585 | 20250410 | 102700 | 4561059500 | 65700 | 65750 | 65800 | 65700 | 308 |
| 586 | 20250410 | 102600 | 4540803150 | 65800 | 65800 | 65900 | 65800 | 332 |
| 587 | 20250410 | 102500 | 4518947050 | 65800 | 65800 | 65800 | 65700 | 411 |
| 588 | 20250410 | 102400 | 4491915350 | 65800 | 65900 | 66000 | 65700 | 473 |
| 589 | 20250410 | 102300 | 4460784600 | 65900 | 65900 | 66000 | 65700 | 3522 |
| 590 | 20250410 | 102200 | 4229240200 | 65900 | 65900 | 66000 | 65800 | 372 |
| 591 | 20250410 | 102100 | 4204747900 | 65900 | 66000 | 66000 | 65800 | 344 |
| 592 | 20250410 | 102000 | 4182090500 | 66000 | 66000 | 66000 | 65900 | 249 |
| 593 | 20250410 | 101900 | 4165676100 | 66000 | 65900 | 66000 | 65800 | 1297 |
| 594 | 20250410 | 101800 | 4080201800 | 65900 | 65900 | 65900 | 65700 | 377 |
| 595 | 20250410 | 101700 | 4055405700 | 65900 | 65900 | 65900 | 65700 | 283 |
| 596 | 20250410 | 101600 | 4036796000 | 65800 | 65900 | 65900 | 65800 | 183 |
| 597 | 20250410 | 101500 | 4024753100 | 65900 | 65900 | 65900 | 65700 | 629 |
| 598 | 20250410 | 101400 | 3983355700 | 65800 | 65900 | 65900 | 65800 | 479 |
| 599 | 20250410 | 101300 | 3951815100 | 65900 | 65800 | 65900 | 65800 | 246 |
| 600 | 20250410 | 101200 | 3935624300 | 65800 | 65800 | 65900 | 65800 | 577 |
| 601 | 20250410 | 101100 | 3897621100 | 65700 | 65900 | 65900 | 65700 | 567 |
| 602 | 20250410 | 101000 | 3860307400 | 65900 | 65900 | 65900 | 65700 | 323 |
| 603 | 20250410 | 100900 | 3839054000 | 65900 | 65800 | 65900 | 65700 | 511 |
| 604 | 20250410 | 100800 | 3805415100 | 65800 | 65900 | 65900 | 65700 | 637 |
| 605 | 20250410 | 100700 | 3763507400 | 65900 | 65900 | 66000 | 65800 | 1291 |
| 606 | 20250410 | 100600 | 3678392100 | 65900 | 65700 | 65900 | 65700 | 1039 |
| 607 | 20250410 | 100500 | 3610016400 | 65800 | 65700 | 65800 | 65600 | 565 |
| 608 | 20250410 | 100400 | 3572907500 | 65700 | 65700 | 65800 | 65600 | 388 |
| 609 | 20250410 | 100300 | 3547415800 | 65600 | 65700 | 65700 | 65600 | 135 |
| 610 | 20250410 | 100200 | 3538550700 | 65600 | 65600 | 65700 | 65600 | 87 |
| 611 | 20250410 | 100100 | 3532843300 | 65600 | 65600 | 65800 | 65600 | 362 |
| 612 | 20250410 | 100000 | 3509078100 | 65600 | 65400 | 65600 | 65400 | 1166 |
| 613 | 20250410 | 095900 | 3432709400 | 65400 | 65500 | 65500 | 65400 | 184 |
| 614 | 20250410 | 095800 | 3420663900 | 65400 | 65500 | 65600 | 65400 | 486 |
| 615 | 20250410 | 095700 | 3388860400 | 65500 | 65500 | 65600 | 65400 | 230 |
| 616 | 20250410 | 095600 | 3373805700 | 65500 | 65600 | 65600 | 65400 | 178 |
| 617 | 20250410 | 095500 | 3362147500 | 65500 | 65500 | 65700 | 65400 | 315 |
| 618 | 20250410 | 095400 | 3341510700 | 65500 | 65500 | 65700 | 65500 | 294 |
| 619 | 20250410 | 095300 | 3322251400 | 65600 | 65400 | 65600 | 65400 | 168 |
| 620 | 20250410 | 095200 | 3311247600 | 65500 | 65500 | 65600 | 65400 | 598 |
| 621 | 20250410 | 095100 | 3272073800 | 65500 | 65400 | 65900 | 65400 | 2523 |
| 622 | 20250410 | 095000 | 3106674400 | 65400 | 65400 | 65500 | 65300 | 458 |
| 623 | 20250410 | 094900 | 3076712300 | 65300 | 65300 | 65500 | 65300 | 920 |
| 624 | 20250410 | 094800 | 3016551800 | 65300 | 65300 | 65400 | 65200 | 597 |
| 625 | 20250410 | 094700 | 2977568200 | 65400 | 65200 | 65400 | 65200 | 161 |
| 626 | 20250410 | 094600 | 2967056300 | 65200 | 65200 | 65400 | 65200 | 420 |
| 627 | 20250410 | 094500 | 2939638050 | 65200 | 65300 | 65300 | 65200 | 372 |
| 628 | 20250410 | 094400 | 2915363150 | 65300 | 65200 | 65400 | 65200 | 574 |
| 629 | 20250410 | 094300 | 2877890850 | 65300 | 65300 | 65300 | 65200 | 509 |
| 630 | 20250410 | 094200 | 2844670250 | 65300 | 65300 | 65400 | 65200 | 300 |
| 631 | 20250410 | 094100 | 2825091350 | 65200 | 65300 | 65400 | 65200 | 468 |
| 632 | 20250410 | 094000 | 2794531950 | 65300 | 65400 | 65500 | 65300 | 610 |
| 633 | 20250410 | 093900 | 2754639050 | 65300 | 65400 | 65400 | 65300 | 187 |
| 634 | 20250410 | 093800 | 2742426450 | 65500 | 65500 | 65500 | 65300 | 1605 |
| 635 | 20250410 | 093700 | 2637430250 | 65500 | 65400 | 65500 | 65300 | 1278 |
| 636 | 20250410 | 093600 | 2553791350 | 65400 | 65400 | 65500 | 65300 | 688 |
| 637 | 20250410 | 093500 | 2508797550 | 65400 | 65600 | 65600 | 65400 | 231 |
| 638 | 20250410 | 093400 | 2493680650 | 65500 | 65300 | 65600 | 65300 | 1507 |
| 639 | 20250410 | 093300 | 2395136750 | 65400 | 65500 | 65500 | 65400 | 1326 |
| 640 | 20250410 | 093200 | 2308325050 | 65500 | 65500 | 65600 | 65400 | 264 |
| 641 | 20250410 | 093100 | 2291036650 | 65600 | 65500 | 65600 | 65500 | 244 |
| 642 | 20250410 | 093000 | 2275046800 | 65600 | 65600 | 65600 | 65500 | 544 |
| 643 | 20250410 | 092900 | 2239401100 | 65600 | 65600 | 65700 | 65500 | 834 |
| 644 | 20250410 | 092800 | 2184681800 | 65500 | 65500 | 65500 | 65500 | 477 |
| 645 | 20250410 | 092700 | 2153438300 | 65500 | 65500 | 65600 | 65500 | 169 |
| 646 | 20250410 | 092600 | 2142365900 | 65500 | 65500 | 65500 | 65400 | 493 |
| 647 | 20250410 | 092500 | 2110092100 | 65500 | 65500 | 65600 | 65400 | 1104 |
| 648 | 20250410 | 092400 | 2037785200 | 65500 | 65600 | 65600 | 65500 | 1535 |
| 649 | 20250410 | 092300 | 1937144200 | 65600 | 65700 | 65700 | 65600 | 781 |
| 650 | 20250410 | 092200 | 1885842800 | 65700 | 65800 | 65800 | 65700 | 617 |
| 651 | 20250410 | 092100 | 1845281000 | 65800 | 66000 | 66000 | 65800 | 276 |
| 652 | 20250410 | 092000 | 1827107400 | 65800 | 65900 | 66100 | 65700 | 340 |
| 653 | 20250410 | 091900 | 1804715400 | 65900 | 65800 | 66100 | 65800 | 1404 |
| 654 | 20250410 | 091800 | 1712083900 | 65800 | 65900 | 66000 | 65800 | 357 |
| 655 | 20250410 | 091700 | 1688569500 | 65800 | 65800 | 65900 | 65700 | 1231 |
| 656 | 20250410 | 091600 | 1607604500 | 65800 | 65900 | 66000 | 65800 | 440 |
| 657 | 20250410 | 091500 | 1578619700 | 65900 | 66100 | 66100 | 65800 | 1516 |
| 658 | 20250410 | 091400 | 1478721300 | 66000 | 66000 | 66100 | 65900 | 965 |
| 659 | 20250410 | 091300 | 1415033700 | 66000 | 66200 | 66200 | 66000 | 627 |
| 660 | 20250410 | 091200 | 1373605000 | 66000 | 66100 | 66300 | 66000 | 387 |
| 661 | 20250410 | 091100 | 1348030900 | 66100 | 66100 | 66300 | 66000 | 1411 |
| 662 | 20250410 | 091000 | 1254771200 | 66000 | 66000 | 66100 | 66000 | 834 |
| 663 | 20250410 | 090900 | 1199706200 | 66000 | 66000 | 66300 | 66000 | 1423 |
| 664 | 20250410 | 090800 | 1105668700 | 66000 | 66100 | 66200 | 66000 | 1415 |
| 665 | 20250410 | 090700 | 1012147200 | 66200 | 66100 | 66200 | 66000 | 615 |
| 666 | 20250410 | 090600 | 971498700 | 66200 | 66100 | 66300 | 65500 | 1388 |
| 667 | 20250410 | 090500 | 880165700 | 65800 | 66300 | 66400 | 65800 | 2522 |
| 668 | 20250410 | 090400 | 713374700 | 66400 | 66400 | 66700 | 66300 | 796 |
| 669 | 20250410 | 090300 | 660521500 | 66300 | 66400 | 66500 | 66200 | 1162 |
| 670 | 20250410 | 090200 | 583482000 | 66300 | 66500 | 66700 | 65900 | 3364 |
| 671 | 20250410 | 090100 | 360299300 | 66400 | 66700 | 67000 | 66400 | 1960 |
| 672 | 20250410 | 090000 | 229744200 | 66800 | 67100 | 67100 | 66700 | 3427 |