36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 4124 |
| 3 | 20250415 | 200900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20250415 | 200800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20250415 | 200700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20250415 | 200600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20250415 | 200500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20250415 | 200400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20250415 | 200300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20250415 | 200200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20250415 | 200100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20250415 | 200000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20250415 | 195900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20250415 | 195800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20250415 | 195700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20250415 | 195600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20250415 | 195500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20250415 | 195400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20250415 | 195300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20250415 | 195200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20250415 | 195100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20250415 | 195000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20250415 | 194900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20250415 | 194800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20250415 | 194700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20250415 | 194600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20250415 | 194500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20250415 | 194400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20250415 | 194300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20250415 | 194200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20250415 | 194100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20250415 | 194000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 4124 |
| 33 | 20250415 | 193900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20250415 | 193800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20250415 | 193700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20250415 | 193600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20250415 | 193500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20250415 | 193400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20250415 | 193300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20250415 | 193200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20250415 | 193100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20250415 | 193000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20250415 | 192900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20250415 | 192800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20250415 | 192700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20250415 | 192600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20250415 | 192500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20250415 | 192400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20250415 | 192300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20250415 | 192200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20250415 | 192100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20250415 | 192000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20250415 | 191900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20250415 | 191800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20250415 | 191700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20250415 | 191600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20250415 | 191500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20250415 | 191400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20250415 | 191300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20250415 | 191200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20250415 | 191100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20250415 | 191000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 4124 |
| 63 | 20250415 | 190900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20250415 | 190800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20250415 | 190700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20250415 | 190600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20250415 | 190500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20250415 | 190400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20250415 | 190300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20250415 | 190200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20250415 | 190100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20250415 | 190000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20250415 | 185900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20250415 | 185800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20250415 | 185700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20250415 | 185600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20250415 | 185500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20250415 | 185400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20250415 | 185300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20250415 | 185200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20250415 | 185100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20250415 | 185000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20250415 | 184900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20250415 | 184800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20250415 | 184700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20250415 | 184600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20250415 | 184500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20250415 | 184400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20250415 | 184300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20250415 | 184200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20250415 | 184100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20250415 | 184000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 4124 |
| 93 | 20250415 | 183900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20250415 | 183800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20250415 | 183700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20250415 | 183600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20250415 | 183500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20250415 | 183400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20250415 | 183300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20250415 | 183200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20250415 | 183100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20250415 | 183000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20250415 | 182900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20250415 | 182800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20250415 | 182700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20250415 | 182600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20250415 | 182500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20250415 | 182400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20250415 | 182300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20250415 | 182200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20250415 | 182100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20250415 | 182000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20250415 | 181900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20250415 | 181800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20250415 | 181700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20250415 | 181600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20250415 | 181500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20250415 | 181400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20250415 | 181300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20250415 | 181200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20250415 | 181100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20250415 | 181000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 4124 |
| 123 | 20250415 | 180900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20250415 | 180800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20250415 | 180700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20250415 | 180600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20250415 | 180500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20250415 | 180400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20250415 | 180300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20250415 | 180200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20250415 | 180100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20250415 | 180000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20250415 | 175900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20250415 | 175800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20250415 | 175700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20250415 | 175600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20250415 | 175500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20250415 | 175400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20250415 | 175300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20250415 | 175200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20250415 | 175100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20250415 | 175000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20250415 | 174900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20250415 | 174800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20250415 | 174700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20250415 | 174600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20250415 | 174500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20250415 | 174400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20250415 | 174300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20250415 | 174200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20250415 | 174100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20250415 | 174000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 4124 |
| 153 | 20250415 | 173900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20250415 | 173800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20250415 | 173700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20250415 | 173600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20250415 | 173500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20250415 | 173400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20250415 | 173300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20250415 | 173200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20250415 | 173100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20250415 | 173000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20250415 | 172900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20250415 | 172800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20250415 | 172700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20250415 | 172600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20250415 | 172500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20250415 | 172400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20250415 | 172300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20250415 | 172200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20250415 | 172100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20250415 | 172000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20250415 | 171900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20250415 | 171800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20250415 | 171700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20250415 | 171600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20250415 | 171500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20250415 | 171400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20250415 | 171300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20250415 | 171200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20250415 | 171100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20250415 | 171000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 4124 |
| 183 | 20250415 | 170900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20250415 | 170800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20250415 | 170700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20250415 | 170600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20250415 | 170500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20250415 | 170400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20250415 | 170300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20250415 | 170200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20250415 | 170100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20250415 | 170000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20250415 | 165900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20250415 | 165800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20250415 | 165700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20250415 | 165600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20250415 | 165500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20250415 | 165400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20250415 | 165300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20250415 | 165200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20250415 | 165100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20250415 | 165000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20250415 | 164900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20250415 | 164800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20250415 | 164700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20250415 | 164600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20250415 | 164500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20250415 | 164400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20250415 | 164300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20250415 | 164200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20250415 | 164100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20250415 | 164000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 4124 |
| 213 | 20250415 | 163900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20250415 | 163800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20250415 | 163700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20250415 | 163600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20250415 | 163500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20250415 | 163400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20250415 | 163300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20250415 | 163200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20250415 | 163100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20250415 | 163000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20250415 | 162900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20250415 | 162800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20250415 | 162700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20250415 | 162600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20250415 | 162500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20250415 | 162400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20250415 | 162300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20250415 | 162200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20250415 | 162100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20250415 | 162000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20250415 | 161900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20250415 | 161800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20250415 | 161700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20250415 | 161600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20250415 | 161500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20250415 | 161400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20250415 | 161300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20250415 | 161200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20250415 | 161100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20250415 | 161000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 4124 |
| 243 | 20250415 | 160900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20250415 | 160800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20250415 | 160700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20250415 | 160600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20250415 | 160500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20250415 | 160400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20250415 | 160300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20250415 | 160200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20250415 | 160100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20250415 | 160000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20250415 | 155900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20250415 | 155800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20250415 | 155700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20250415 | 155600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20250415 | 155500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20250415 | 155400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20250415 | 155300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20250415 | 155200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20250415 | 155100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20250415 | 155000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20250415 | 154900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20250415 | 154800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20250415 | 154700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20250415 | 154600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20250415 | 154500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20250415 | 154400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20250415 | 154300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20250415 | 154200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20250415 | 154100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20250415 | 154000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 4124 |
| 273 | 20250415 | 153900 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 274 | 20250415 | 153800 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 275 | 20250415 | 153700 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 276 | 20250415 | 153600 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 277 | 20250415 | 153500 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 278 | 20250415 | 153400 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 279 | 20250415 | 153300 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20250415 | 153200 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20250415 | 153100 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20250415 | 153000 | 12233951300 | 72400 | 72400 | 72400 | 72400 | 4124 |
| 283 | 20250415 | 152900 | 11935373700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 284 | 20250415 | 152800 | 11935373700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 285 | 20250415 | 152700 | 11935373700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 286 | 20250415 | 152600 | 11935373700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 287 | 20250415 | 152500 | 11935373700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 288 | 20250415 | 152400 | 11935373700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 289 | 20250415 | 152300 | 11935373700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 290 | 20250415 | 152200 | 11935373700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 291 | 20250415 | 152100 | 11935373700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 292 | 20250415 | 152000 | 11935373700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 293 | 20250415 | 151900 | 11935373700 | 72300 | 72300 | 72400 | 72200 | 358 |
| 294 | 20250415 | 151800 | 11909495200 | 72200 | 72300 | 72300 | 72200 | 812 |
| 295 | 20250415 | 151700 | 11850819000 | 72300 | 72200 | 72300 | 72200 | 1822 |
| 296 | 20250415 | 151600 | 11719100000 | 72200 | 72200 | 72300 | 72200 | 164 |
| 297 | 20250415 | 151500 | 11707257900 | 72300 | 72200 | 72300 | 72200 | 243 |
| 298 | 20250415 | 151400 | 11689698600 | 72200 | 72300 | 72300 | 72200 | 670 |
| 299 | 20250415 | 151300 | 11641292600 | 72300 | 72300 | 72400 | 72300 | 993 |
| 300 | 20250415 | 151200 | 11569482300 | 72400 | 72400 | 72400 | 72300 | 163 |
| 301 | 20250415 | 151100 | 11557689400 | 72300 | 72400 | 72400 | 72300 | 123 |
| 302 | 20250415 | 151000 | 11548794000 | 72300 | 72300 | 72400 | 72300 | 764 |
| 303 | 20250415 | 150900 | 11493543400 | 72300 | 72300 | 72400 | 72300 | 301 |
| 304 | 20250415 | 150800 | 11471772900 | 72300 | 72400 | 72400 | 72300 | 256 |
| 305 | 20250415 | 150700 | 11453249400 | 72300 | 72400 | 72400 | 72300 | 184 |
| 306 | 20250415 | 150600 | 11439934900 | 72400 | 72350 | 72400 | 72300 | 303 |
| 307 | 20250415 | 150500 | 11418009450 | 72300 | 72400 | 72400 | 72300 | 287 |
| 308 | 20250415 | 150400 | 11397241550 | 72400 | 72400 | 72400 | 72300 | 237 |
| 309 | 20250415 | 150300 | 11380090250 | 72400 | 72400 | 72400 | 72300 | 516 |
| 310 | 20250415 | 150200 | 11342744350 | 72300 | 72400 | 72400 | 72300 | 263 |
| 311 | 20250415 | 150100 | 11323711150 | 72300 | 72400 | 72400 | 72300 | 444 |
| 312 | 20250415 | 150000 | 11291577250 | 72400 | 72300 | 72400 | 72300 | 283 |
| 313 | 20250415 | 145900 | 11271105150 | 72300 | 72400 | 72400 | 72300 | 271 |
| 314 | 20250415 | 145800 | 11251503650 | 72400 | 72300 | 72400 | 72300 | 490 |
| 315 | 20250415 | 145700 | 11216057850 | 72400 | 72300 | 72400 | 72300 | 405 |
| 316 | 20250415 | 145600 | 11186758250 | 72300 | 72200 | 72400 | 72200 | 1669 |
| 317 | 20250415 | 145500 | 11066096150 | 72200 | 72200 | 72300 | 72200 | 326 |
| 318 | 20250415 | 145400 | 11042553250 | 72200 | 72300 | 72300 | 72200 | 260 |
| 319 | 20250415 | 145300 | 11023772550 | 72300 | 72400 | 72400 | 72200 | 612 |
| 320 | 20250415 | 145200 | 10979532150 | 72300 | 72400 | 72400 | 72300 | 317 |
| 321 | 20250415 | 145100 | 10956606350 | 72300 | 72300 | 72400 | 72300 | 466 |
| 322 | 20250415 | 145000 | 10922896850 | 72300 | 72200 | 72400 | 72200 | 1021 |
| 323 | 20250415 | 144900 | 10849102750 | 72200 | 72200 | 72300 | 72200 | 413 |
| 324 | 20250415 | 144800 | 10819277850 | 72200 | 72250 | 72300 | 72200 | 566 |
| 325 | 20250415 | 144700 | 10778381500 | 72200 | 72300 | 72400 | 72200 | 1286 |
| 326 | 20250415 | 144600 | 10685413250 | 72300 | 72300 | 72400 | 72200 | 505 |
| 327 | 20250415 | 144500 | 10648922250 | 72300 | 72300 | 72400 | 72300 | 685 |
| 328 | 20250415 | 144400 | 10599386450 | 72200 | 72200 | 72300 | 72200 | 408 |
| 329 | 20250415 | 144300 | 10569911150 | 72200 | 72300 | 72300 | 72200 | 310 |
| 330 | 20250415 | 144200 | 10547519050 | 72300 | 72300 | 72400 | 72200 | 450 |
| 331 | 20250415 | 144100 | 10514983850 | 72300 | 72500 | 72500 | 72300 | 297 |
| 332 | 20250415 | 144000 | 10493473150 | 72400 | 72400 | 72500 | 72200 | 582 |
| 333 | 20250415 | 143900 | 10451360550 | 72400 | 72400 | 72400 | 72300 | 371 |
| 334 | 20250415 | 143800 | 10424522050 | 72300 | 72300 | 72400 | 72300 | 284 |
| 335 | 20250415 | 143700 | 10403978250 | 72300 | 72400 | 72400 | 72300 | 374 |
| 336 | 20250415 | 143600 | 10376927350 | 72300 | 72200 | 72400 | 72200 | 287 |
| 337 | 20250415 | 143500 | 10356165850 | 72200 | 72400 | 72400 | 72200 | 872 |
| 338 | 20250415 | 143400 | 10293107150 | 72300 | 72500 | 72500 | 72300 | 364 |
| 339 | 20250415 | 143300 | 10266769750 | 72400 | 72400 | 72400 | 72300 | 511 |
| 340 | 20250415 | 143200 | 10229794550 | 72300 | 72300 | 72400 | 72200 | 370 |
| 341 | 20250415 | 143100 | 10203036050 | 72200 | 72400 | 72400 | 72200 | 712 |
| 342 | 20250415 | 143000 | 10151598150 | 72400 | 72300 | 72500 | 72200 | 1417 |
| 343 | 20250415 | 142900 | 10049155850 | 72200 | 72400 | 72400 | 72200 | 404 |
| 344 | 20250415 | 142800 | 10019942850 | 72300 | 72400 | 72500 | 72300 | 524 |
| 345 | 20250415 | 142700 | 9982016650 | 72400 | 72600 | 72600 | 72400 | 295 |
| 346 | 20250415 | 142600 | 9960640950 | 72500 | 72500 | 72600 | 72500 | 290 |
| 347 | 20250415 | 142500 | 9939608550 | 72500 | 72500 | 72600 | 72500 | 367 |
| 348 | 20250415 | 142400 | 9912990450 | 72500 | 72500 | 72600 | 72400 | 500 |
| 349 | 20250415 | 142300 | 9876738050 | 72400 | 72300 | 72500 | 72300 | 458 |
| 350 | 20250415 | 142200 | 9843569300 | 72400 | 72400 | 72400 | 72300 | 267 |
| 351 | 20250415 | 142100 | 9824251100 | 72300 | 72400 | 72400 | 72300 | 354 |
| 352 | 20250415 | 142000 | 9798650500 | 72400 | 72400 | 72500 | 72300 | 275 |
| 353 | 20250415 | 141900 | 9778752800 | 72400 | 72500 | 72500 | 72300 | 385 |
| 354 | 20250415 | 141800 | 9750861900 | 72500 | 72400 | 72500 | 72400 | 307 |
| 355 | 20250415 | 141700 | 9728628400 | 72400 | 72300 | 72500 | 72300 | 332 |
| 356 | 20250415 | 141600 | 9704588000 | 72300 | 72300 | 72400 | 72300 | 306 |
| 357 | 20250415 | 141500 | 9682455700 | 72400 | 72400 | 72400 | 72300 | 537 |
| 358 | 20250415 | 141400 | 9643609500 | 72300 | 72300 | 72400 | 72300 | 372 |
| 359 | 20250415 | 141300 | 9616702100 | 72300 | 72300 | 72400 | 72200 | 363 |
| 360 | 20250415 | 141200 | 9590455800 | 72300 | 72300 | 72400 | 72200 | 653 |
| 361 | 20250415 | 141100 | 9543242900 | 72300 | 72300 | 72400 | 72300 | 319 |
| 362 | 20250415 | 141000 | 9520171200 | 72400 | 72400 | 72400 | 72300 | 283 |
| 363 | 20250415 | 140900 | 9499700300 | 72300 | 72300 | 72400 | 72300 | 311 |
| 364 | 20250415 | 140800 | 9477202400 | 72300 | 72400 | 72500 | 72200 | 668 |
| 365 | 20250415 | 140700 | 9428883200 | 72300 | 72300 | 72400 | 72300 | 498 |
| 366 | 20250415 | 140600 | 9392870000 | 72400 | 72500 | 72500 | 72300 | 232 |
| 367 | 20250415 | 140500 | 9376077600 | 72400 | 72500 | 72500 | 72400 | 311 |
| 368 | 20250415 | 140400 | 9353548600 | 72400 | 72400 | 72500 | 72400 | 221 |
| 369 | 20250415 | 140300 | 9337541900 | 72400 | 72500 | 72500 | 72400 | 515 |
| 370 | 20250415 | 140200 | 9300244400 | 72400 | 72200 | 72500 | 72200 | 403 |
| 371 | 20250415 | 140100 | 9271091500 | 72300 | 72200 | 72300 | 72200 | 290 |
| 372 | 20250415 | 140000 | 9250143500 | 72200 | 72200 | 72300 | 72100 | 601 |
| 373 | 20250415 | 135900 | 9206738500 | 72200 | 72200 | 72300 | 72100 | 495 |
| 374 | 20250415 | 135800 | 9171012400 | 72200 | 72100 | 72300 | 72100 | 580 |
| 375 | 20250415 | 135700 | 9129135900 | 72200 | 72100 | 72300 | 72100 | 1032 |
| 376 | 20250415 | 135600 | 9054651300 | 72200 | 72100 | 72300 | 72100 | 758 |
| 377 | 20250415 | 135500 | 8999971800 | 72100 | 72300 | 72500 | 72100 | 2520 |
| 378 | 20250415 | 135400 | 8817886500 | 72400 | 72500 | 72600 | 72300 | 3057 |
| 379 | 20250415 | 135300 | 8596632200 | 72500 | 72600 | 72600 | 72500 | 469 |
| 380 | 20250415 | 135200 | 8562615950 | 72600 | 72600 | 72700 | 72500 | 378 |
| 381 | 20250415 | 135100 | 8535175350 | 72600 | 72700 | 72700 | 72600 | 247 |
| 382 | 20250415 | 135000 | 8517237250 | 72600 | 72600 | 72700 | 72600 | 390 |
| 383 | 20250415 | 134900 | 8488911950 | 72600 | 72600 | 72700 | 72600 | 203 |
| 384 | 20250415 | 134800 | 8474164250 | 72600 | 72700 | 72700 | 72600 | 389 |
| 385 | 20250415 | 134700 | 8445906000 | 72700 | 72800 | 72800 | 72700 | 391 |
| 386 | 20250415 | 134600 | 8417469000 | 72800 | 72800 | 72800 | 72700 | 474 |
| 387 | 20250415 | 134500 | 8383001800 | 72700 | 72800 | 72800 | 72700 | 275 |
| 388 | 20250415 | 134400 | 8362996900 | 72800 | 72700 | 72800 | 72700 | 287 |
| 389 | 20250415 | 134300 | 8342120000 | 72700 | 72700 | 72800 | 72700 | 218 |
| 390 | 20250415 | 134200 | 8326261800 | 72700 | 72800 | 72800 | 72700 | 245 |
| 391 | 20250415 | 134100 | 8308445700 | 72800 | 72800 | 72800 | 72700 | 320 |
| 392 | 20250415 | 134000 | 8285175700 | 72800 | 72800 | 72800 | 72700 | 268 |
| 393 | 20250415 | 133900 | 8265683350 | 72800 | 72700 | 72800 | 72700 | 227 |
| 394 | 20250415 | 133800 | 8249170350 | 72700 | 72800 | 72800 | 72700 | 327 |
| 395 | 20250415 | 133700 | 8225391350 | 72700 | 72700 | 72800 | 72700 | 168 |
| 396 | 20250415 | 133600 | 8213173450 | 72700 | 72700 | 72800 | 72700 | 184 |
| 397 | 20250415 | 133500 | 8199785450 | 72700 | 72800 | 72900 | 72700 | 234 |
| 398 | 20250415 | 133400 | 8182752500 | 72800 | 72700 | 72900 | 72700 | 1054 |
| 399 | 20250415 | 133300 | 8106019500 | 72800 | 72700 | 72800 | 72700 | 680 |
| 400 | 20250415 | 133200 | 8056532700 | 72700 | 72800 | 72800 | 72700 | 226 |
| 401 | 20250415 | 133100 | 8040096700 | 72700 | 72800 | 72800 | 72700 | 336 |
| 402 | 20250415 | 133000 | 8015653500 | 72800 | 72700 | 72800 | 72700 | 250 |
| 403 | 20250415 | 132900 | 7997470800 | 72700 | 72700 | 72800 | 72700 | 176 |
| 404 | 20250415 | 132800 | 7984671900 | 72700 | 72800 | 72800 | 72700 | 169 |
| 405 | 20250415 | 132700 | 7972378300 | 72700 | 72800 | 72800 | 72700 | 215 |
| 406 | 20250415 | 132600 | 7956737750 | 72800 | 72700 | 72900 | 72700 | 132 |
| 407 | 20250415 | 132500 | 7947127850 | 72800 | 72850 | 72900 | 72800 | 299 |
| 408 | 20250415 | 132400 | 7925355050 | 72900 | 72800 | 72900 | 72800 | 129 |
| 409 | 20250415 | 132300 | 7915956650 | 72900 | 72800 | 72900 | 72800 | 321 |
| 410 | 20250415 | 132200 | 7892565650 | 72800 | 72800 | 72900 | 72800 | 355 |
| 411 | 20250415 | 132100 | 7866721100 | 72900 | 72900 | 72900 | 72800 | 188 |
| 412 | 20250415 | 132000 | 7853019300 | 72900 | 72900 | 72900 | 72800 | 738 |
| 413 | 20250415 | 131900 | 7799284300 | 72900 | 72800 | 73000 | 72800 | 227 |
| 414 | 20250415 | 131800 | 7782741500 | 72800 | 73000 | 73000 | 72800 | 331 |
| 415 | 20250415 | 131700 | 7758615000 | 73000 | 73000 | 73000 | 72900 | 165 |
| 416 | 20250415 | 131600 | 7746583300 | 72900 | 72900 | 73000 | 72900 | 205 |
| 417 | 20250415 | 131500 | 7731631200 | 72900 | 72900 | 73000 | 72800 | 298 |
| 418 | 20250415 | 131400 | 7709913200 | 73000 | 72900 | 73000 | 72900 | 156 |
| 419 | 20250415 | 131300 | 7698531050 | 73000 | 72800 | 73000 | 72800 | 219 |
| 420 | 20250415 | 131200 | 7682562650 | 72800 | 73000 | 73000 | 72800 | 206 |
| 421 | 20250415 | 131100 | 7667540150 | 72900 | 73000 | 73000 | 72900 | 239 |
| 422 | 20250415 | 131000 | 7650094950 | 72900 | 72900 | 73000 | 72800 | 1450 |
| 423 | 20250415 | 130900 | 7544323150 | 72800 | 72800 | 72900 | 72800 | 90 |
| 424 | 20250415 | 130800 | 7537768400 | 72900 | 72800 | 72900 | 72800 | 145 |
| 425 | 20250415 | 130700 | 7527202600 | 72800 | 72800 | 72900 | 72800 | 257 |
| 426 | 20250415 | 130600 | 7508490200 | 72800 | 72900 | 72900 | 72800 | 164 |
| 427 | 20250415 | 130500 | 7496535800 | 72900 | 72900 | 72900 | 72800 | 92 |
| 428 | 20250415 | 130400 | 7489836200 | 72900 | 72800 | 72900 | 72800 | 1190 |
| 429 | 20250415 | 130300 | 7403098000 | 72800 | 72800 | 72900 | 72800 | 190 |
| 430 | 20250415 | 130200 | 7389260000 | 72800 | 72800 | 72900 | 72800 | 346 |
| 431 | 20250415 | 130100 | 7364064700 | 72800 | 72800 | 72900 | 72800 | 372 |
| 432 | 20250415 | 130000 | 7336975050 | 72900 | 72700 | 72900 | 72700 | 879 |
| 433 | 20250415 | 125900 | 7272983950 | 72700 | 72800 | 72800 | 72700 | 310 |
| 434 | 20250415 | 125800 | 7250435950 | 72800 | 72700 | 72800 | 72700 | 118 |
| 435 | 20250415 | 125700 | 7241851050 | 72700 | 72800 | 72800 | 72700 | 253 |
| 436 | 20250415 | 125600 | 7223447350 | 72700 | 72700 | 72700 | 72600 | 388 |
| 437 | 20250415 | 125500 | 7195242400 | 72600 | 72600 | 72700 | 72600 | 132 |
| 438 | 20250415 | 125400 | 7185654800 | 72600 | 72700 | 72700 | 72600 | 262 |
| 439 | 20250415 | 125300 | 7166630500 | 72600 | 72600 | 72700 | 72600 | 136 |
| 440 | 20250415 | 125200 | 7156747000 | 72700 | 72600 | 72700 | 72600 | 115 |
| 441 | 20250415 | 125100 | 7148392100 | 72700 | 72600 | 72700 | 72600 | 242 |
| 442 | 20250415 | 125000 | 7130816700 | 72700 | 72600 | 72700 | 72600 | 524 |
| 443 | 20250415 | 124900 | 7092761100 | 72600 | 72600 | 72600 | 72500 | 845 |
| 444 | 20250415 | 124800 | 7031420000 | 72500 | 72500 | 72600 | 72500 | 234 |
| 445 | 20250415 | 124700 | 7014446050 | 72500 | 72500 | 72600 | 72500 | 215 |
| 446 | 20250415 | 124600 | 6998851650 | 72600 | 72600 | 72600 | 72500 | 274 |
| 447 | 20250415 | 124500 | 6978973050 | 72500 | 72500 | 72600 | 72500 | 149 |
| 448 | 20250415 | 124400 | 6968162750 | 72500 | 72600 | 72600 | 72500 | 183 |
| 449 | 20250415 | 124300 | 6954891350 | 72500 | 72500 | 72600 | 72500 | 152 |
| 450 | 20250415 | 124200 | 6943860800 | 72600 | 72600 | 72600 | 72400 | 847 |
| 451 | 20250415 | 124100 | 6882419300 | 72600 | 72500 | 72600 | 72500 | 63 |
| 452 | 20250415 | 124000 | 6877847500 | 72600 | 72600 | 72600 | 72500 | 170 |
| 453 | 20250415 | 123900 | 6865509600 | 72600 | 72600 | 72600 | 72500 | 218 |
| 454 | 20250415 | 123800 | 6849697800 | 72500 | 72550 | 72600 | 72500 | 138 |
| 455 | 20250415 | 123700 | 6839684700 | 72500 | 72600 | 72600 | 72500 | 110 |
| 456 | 20250415 | 123600 | 6831705150 | 72600 | 72600 | 72600 | 72500 | 169 |
| 457 | 20250415 | 123500 | 6819442250 | 72500 | 72500 | 72600 | 72500 | 201 |
| 458 | 20250415 | 123400 | 6804862650 | 72500 | 72600 | 72600 | 72500 | 1098 |
| 459 | 20250415 | 123300 | 6725154250 | 72700 | 72500 | 72700 | 72500 | 161 |
| 460 | 20250415 | 123200 | 6713468950 | 72500 | 72500 | 72700 | 72500 | 260 |
| 461 | 20250415 | 123100 | 6694599650 | 72500 | 72600 | 72600 | 72500 | 167 |
| 462 | 20250415 | 123000 | 6682484450 | 72600 | 72600 | 72600 | 72500 | 101 |
| 463 | 20250415 | 122900 | 6675153700 | 72600 | 72500 | 72600 | 72400 | 296 |
| 464 | 20250415 | 122800 | 6653688500 | 72600 | 72600 | 72800 | 72600 | 423 |
| 465 | 20250415 | 122700 | 6622951600 | 72700 | 72500 | 72700 | 72400 | 611 |
| 466 | 20250415 | 122600 | 6578638200 | 72400 | 72400 | 72500 | 72400 | 595 |
| 467 | 20250415 | 122500 | 6535558600 | 72400 | 72400 | 72500 | 72400 | 162 |
| 468 | 20250415 | 122400 | 6523818550 | 72400 | 72400 | 72500 | 72400 | 299 |
| 469 | 20250415 | 122300 | 6502164750 | 72400 | 72400 | 72500 | 72400 | 253 |
| 470 | 20250415 | 122200 | 6483831050 | 72500 | 72400 | 72500 | 72400 | 204 |
| 471 | 20250415 | 122100 | 6469057950 | 72400 | 72500 | 72600 | 72400 | 263 |
| 472 | 20250415 | 122000 | 6449988350 | 72600 | 72700 | 72700 | 72500 | 991 |
| 473 | 20250415 | 121900 | 6378044150 | 72700 | 72600 | 72700 | 72400 | 643 |
| 474 | 20250415 | 121800 | 6331411450 | 72500 | 72600 | 72600 | 72500 | 97 |
| 475 | 20250415 | 121700 | 6324373000 | 72600 | 72500 | 72600 | 72500 | 1022 |
| 476 | 20250415 | 121600 | 6250274300 | 72500 | 72400 | 72500 | 72400 | 748 |
| 477 | 20250415 | 121500 | 6196053800 | 72400 | 72400 | 72500 | 72400 | 144 |
| 478 | 20250415 | 121400 | 6185622600 | 72400 | 72400 | 72500 | 72400 | 456 |
| 479 | 20250415 | 121300 | 6152606500 | 72500 | 72600 | 72600 | 72400 | 1321 |
| 480 | 20250415 | 121200 | 6056887300 | 72600 | 72600 | 72600 | 72500 | 142 |
| 481 | 20250415 | 121100 | 6046583150 | 72500 | 72500 | 72600 | 72500 | 237 |
| 482 | 20250415 | 121000 | 6029392750 | 72600 | 72600 | 72600 | 72500 | 99 |
| 483 | 20250415 | 120900 | 6022207150 | 72600 | 72500 | 72600 | 72500 | 109 |
| 484 | 20250415 | 120800 | 6014300650 | 72600 | 72600 | 72600 | 72500 | 154 |
| 485 | 20250415 | 120700 | 6003129050 | 72500 | 72600 | 72600 | 72500 | 287 |
| 486 | 20250415 | 120600 | 5982302850 | 72500 | 72600 | 72600 | 72500 | 223 |
| 487 | 20250415 | 120500 | 5966125750 | 72600 | 72500 | 72600 | 72500 | 258 |
| 488 | 20250415 | 120400 | 5947399000 | 72500 | 72500 | 72600 | 72500 | 205 |
| 489 | 20250415 | 120300 | 5932533400 | 72600 | 72600 | 72600 | 72500 | 138 |
| 490 | 20250415 | 120200 | 5922515100 | 72500 | 72600 | 72600 | 72500 | 160 |
| 491 | 20250415 | 120100 | 5910903500 | 72600 | 72700 | 72700 | 72500 | 674 |
| 492 | 20250415 | 120000 | 5861979100 | 72700 | 72700 | 72700 | 72600 | 310 |
| 493 | 20250415 | 115900 | 5839449850 | 72700 | 72700 | 72700 | 72600 | 199 |
| 494 | 20250415 | 115800 | 5824989200 | 72700 | 72700 | 72700 | 72600 | 247 |
| 495 | 20250415 | 115700 | 5807047800 | 72700 | 72600 | 72700 | 72600 | 107 |
| 496 | 20250415 | 115600 | 5799272300 | 72600 | 72700 | 72700 | 72600 | 227 |
| 497 | 20250415 | 115500 | 5782777400 | 72700 | 72750 | 72800 | 72600 | 146 |
| 498 | 20250415 | 115400 | 5772159500 | 72700 | 72800 | 72800 | 72600 | 86 |
| 499 | 20250415 | 115300 | 5765905400 | 72700 | 72800 | 72800 | 72700 | 160 |
| 500 | 20250415 | 115200 | 5754264200 | 72800 | 72700 | 72800 | 72600 | 212 |
| 501 | 20250415 | 115100 | 5738859150 | 72700 | 72800 | 72900 | 72600 | 282 |
| 502 | 20250415 | 115000 | 5718350250 | 72800 | 72800 | 72800 | 72600 | 210 |
| 503 | 20250415 | 114900 | 5703080950 | 72800 | 72800 | 72800 | 72600 | 198 |
| 504 | 20250415 | 114800 | 5688682950 | 72700 | 72700 | 72900 | 72700 | 108 |
| 505 | 20250415 | 114700 | 5680824650 | 72700 | 72600 | 72800 | 72500 | 839 |
| 506 | 20250415 | 114600 | 5619845000 | 72500 | 72500 | 72700 | 72500 | 277 |
| 507 | 20250415 | 114500 | 5599750000 | 72500 | 72700 | 72700 | 72500 | 163 |
| 508 | 20250415 | 114400 | 5587907400 | 72600 | 72500 | 72700 | 72500 | 625 |
| 509 | 20250415 | 114300 | 5542531500 | 72600 | 72500 | 72600 | 72500 | 246 |
| 510 | 20250415 | 114200 | 5524694250 | 72550 | 72500 | 72600 | 72500 | 187 |
| 511 | 20250415 | 114100 | 5511127350 | 72500 | 72600 | 72600 | 72500 | 164 |
| 512 | 20250415 | 114000 | 5499228800 | 72600 | 72500 | 72600 | 72400 | 485 |
| 513 | 20250415 | 113900 | 5464061000 | 72500 | 72600 | 72600 | 72400 | 281 |
| 514 | 20250415 | 113800 | 5443697350 | 72600 | 72500 | 72600 | 72500 | 300 |
| 515 | 20250415 | 113700 | 5421928850 | 72600 | 72500 | 72700 | 72500 | 177 |
| 516 | 20250415 | 113600 | 5409081150 | 72500 | 72500 | 72600 | 72500 | 387 |
| 517 | 20250415 | 113500 | 5381019050 | 72600 | 72500 | 72600 | 72500 | 303 |
| 518 | 20250415 | 113400 | 5359041550 | 72500 | 72500 | 72600 | 72500 | 241 |
| 519 | 20250415 | 113300 | 5341561750 | 72500 | 72600 | 72700 | 72500 | 228 |
| 520 | 20250415 | 113200 | 5325019250 | 72500 | 72800 | 72800 | 72500 | 585 |
| 521 | 20250415 | 113100 | 5282533350 | 72700 | 72700 | 72800 | 72700 | 219 |
| 522 | 20250415 | 113000 | 5266608950 | 72800 | 72800 | 72800 | 72700 | 1035 |
| 523 | 20250415 | 112900 | 5191269150 | 72800 | 72700 | 72800 | 72700 | 196 |
| 524 | 20250415 | 112800 | 5177007450 | 72700 | 72850 | 72850 | 72550 | 3664 |
| 525 | 20250415 | 112700 | 4910765700 | 72850 | 72800 | 72850 | 72800 | 221 |
| 526 | 20250415 | 112600 | 4894673250 | 72900 | 72900 | 72900 | 72800 | 140 |
| 527 | 20250415 | 112500 | 4884475700 | 72800 | 72900 | 72900 | 72800 | 190 |
| 528 | 20250415 | 112400 | 4870635600 | 72900 | 72900 | 73000 | 72800 | 204 |
| 529 | 20250415 | 112300 | 4855765150 | 72900 | 72900 | 73000 | 72900 | 203 |
| 530 | 20250415 | 112200 | 4840961200 | 73000 | 72900 | 73000 | 72900 | 178 |
| 531 | 20250415 | 112100 | 4827975000 | 73000 | 73000 | 73000 | 72900 | 298 |
| 532 | 20250415 | 112000 | 4806241150 | 73000 | 72900 | 73000 | 72800 | 214 |
| 533 | 20250415 | 111900 | 4790630650 | 73000 | 73000 | 73000 | 72900 | 415 |
| 534 | 20250415 | 111800 | 4760367750 | 73000 | 72900 | 73000 | 72900 | 447 |
| 535 | 20250415 | 111700 | 4727771500 | 73000 | 73000 | 73100 | 72900 | 580 |
| 536 | 20250415 | 111600 | 4685419600 | 73000 | 73000 | 73100 | 73000 | 159 |
| 537 | 20250415 | 111500 | 4673805700 | 73100 | 73000 | 73100 | 73000 | 649 |
| 538 | 20250415 | 111400 | 4626417500 | 73000 | 73000 | 73100 | 72900 | 578 |
| 539 | 20250415 | 111300 | 4584212200 | 73000 | 73000 | 73200 | 73000 | 731 |
| 540 | 20250415 | 111200 | 4530812100 | 73000 | 73100 | 73200 | 73000 | 194 |
| 541 | 20250415 | 111100 | 4516637500 | 73100 | 73000 | 73200 | 73000 | 195 |
| 542 | 20250415 | 111000 | 4502384600 | 73100 | 73100 | 73300 | 73000 | 476 |
| 543 | 20250415 | 110900 | 4467580400 | 73300 | 73100 | 73300 | 73100 | 417 |
| 544 | 20250415 | 110800 | 4437092400 | 73100 | 73100 | 73200 | 73100 | 437 |
| 545 | 20250415 | 110700 | 4405119850 | 73100 | 73300 | 73400 | 73100 | 134 |
| 546 | 20250415 | 110600 | 4395291950 | 73300 | 73400 | 73400 | 73200 | 380 |
| 547 | 20250415 | 110500 | 4367450150 | 73400 | 73300 | 73400 | 73300 | 383 |
| 548 | 20250415 | 110400 | 4339366350 | 73300 | 73400 | 73400 | 73300 | 154 |
| 549 | 20250415 | 110300 | 4328070350 | 73300 | 73300 | 73400 | 73200 | 518 |
| 550 | 20250415 | 110200 | 4290112250 | 73200 | 73300 | 73300 | 73100 | 243 |
| 551 | 20250415 | 110100 | 4272319550 | 73300 | 73300 | 73300 | 73100 | 1135 |
| 552 | 20250415 | 110000 | 4189228350 | 73300 | 73300 | 73300 | 73200 | 81 |
| 553 | 20250415 | 105900 | 4183292600 | 73200 | 73300 | 73300 | 73200 | 189 |
| 554 | 20250415 | 105800 | 4169446400 | 73200 | 73300 | 73300 | 73200 | 137 |
| 555 | 20250415 | 105700 | 4159409500 | 73300 | 73200 | 73300 | 73200 | 205 |
| 556 | 20250415 | 105600 | 4144397300 | 73200 | 73200 | 73300 | 73100 | 427 |
| 557 | 20250415 | 105500 | 4113130700 | 73200 | 73100 | 73300 | 73100 | 593 |
| 558 | 20250415 | 105400 | 4069740850 | 73100 | 73200 | 73300 | 73100 | 325 |
| 559 | 20250415 | 105300 | 4045950050 | 73300 | 73200 | 73300 | 73200 | 444 |
| 560 | 20250415 | 105200 | 4013446000 | 73250 | 73300 | 73400 | 73200 | 94 |
| 561 | 20250415 | 105100 | 4006556450 | 73200 | 73300 | 73300 | 73200 | 199 |
| 562 | 20250415 | 105000 | 3991977750 | 73200 | 73200 | 73300 | 73200 | 274 |
| 563 | 20250415 | 104900 | 3971907750 | 73200 | 73200 | 73300 | 73100 | 145 |
| 564 | 20250415 | 104800 | 3961286750 | 73200 | 73150 | 73300 | 73100 | 225 |
| 565 | 20250415 | 104700 | 3944821350 | 73150 | 73200 | 73300 | 73100 | 208 |
| 566 | 20250415 | 104600 | 3929599500 | 73200 | 73400 | 73400 | 73200 | 239 |
| 567 | 20250415 | 104500 | 3912081000 | 73400 | 73200 | 73400 | 73200 | 685 |
| 568 | 20250415 | 104400 | 3861875100 | 73300 | 73200 | 73300 | 73200 | 315 |
| 569 | 20250415 | 104300 | 3838808300 | 73200 | 73300 | 73300 | 73200 | 135 |
| 570 | 20250415 | 104200 | 3828920400 | 73100 | 73300 | 73300 | 73100 | 549 |
| 571 | 20250415 | 104100 | 3788733250 | 73400 | 73300 | 73400 | 73200 | 201 |
| 572 | 20250415 | 104000 | 3773995450 | 73200 | 73300 | 73400 | 73200 | 193 |
| 573 | 20250415 | 103900 | 3759853050 | 73200 | 73400 | 73400 | 73200 | 194 |
| 574 | 20250415 | 103800 | 3745623150 | 73400 | 73200 | 73400 | 73200 | 112 |
| 575 | 20250415 | 103700 | 3737406050 | 73300 | 73400 | 73400 | 73200 | 245 |
| 576 | 20250415 | 103600 | 3719441850 | 73400 | 73400 | 73400 | 73300 | 141 |
| 577 | 20250415 | 103500 | 3709095450 | 73300 | 73300 | 73400 | 73200 | 685 |
| 578 | 20250415 | 103400 | 3658880050 | 73300 | 73400 | 73400 | 73200 | 522 |
| 579 | 20250415 | 103300 | 3620618550 | 73400 | 73200 | 73400 | 73200 | 522 |
| 580 | 20250415 | 103200 | 3582351850 | 73300 | 73300 | 73300 | 73200 | 98 |
| 581 | 20250415 | 103100 | 3575168650 | 73300 | 73300 | 73400 | 73100 | 560 |
| 582 | 20250415 | 103000 | 3534162350 | 73300 | 73400 | 73400 | 73200 | 50 |
| 583 | 20250415 | 102900 | 3530498550 | 73200 | 73400 | 73500 | 73200 | 1563 |
| 584 | 20250415 | 102800 | 3415869250 | 73500 | 73400 | 73500 | 73300 | 588 |
| 585 | 20250415 | 102700 | 3372714350 | 73300 | 73400 | 73400 | 73300 | 73 |
| 586 | 20250415 | 102600 | 3367358350 | 73300 | 73200 | 73400 | 73200 | 208 |
| 587 | 20250415 | 102500 | 3352103250 | 73300 | 73200 | 73400 | 73200 | 263 |
| 588 | 20250415 | 102400 | 3332842550 | 73200 | 73300 | 73400 | 73100 | 488 |
| 589 | 20250415 | 102300 | 3297110350 | 73300 | 73200 | 73300 | 73200 | 187 |
| 590 | 20250415 | 102200 | 3283405550 | 73200 | 73300 | 73300 | 73200 | 285 |
| 591 | 20250415 | 102100 | 3262539250 | 73300 | 73400 | 73400 | 73250 | 493 |
| 592 | 20250415 | 102000 | 3226395400 | 73400 | 73400 | 73400 | 73300 | 178 |
| 593 | 20250415 | 101900 | 3213339200 | 73200 | 73300 | 73400 | 73200 | 276 |
| 594 | 20250415 | 101800 | 3193114200 | 73400 | 73300 | 73400 | 73200 | 482 |
| 595 | 20250415 | 101700 | 3157787500 | 73300 | 73200 | 73300 | 73100 | 256 |
| 596 | 20250415 | 101600 | 3139037900 | 73200 | 73100 | 73300 | 73100 | 285 |
| 597 | 20250415 | 101500 | 3118179000 | 73100 | 73200 | 73300 | 73100 | 212 |
| 598 | 20250415 | 101400 | 3102663700 | 73100 | 73200 | 73200 | 73100 | 140 |
| 599 | 20250415 | 101300 | 3092418700 | 73200 | 73100 | 73200 | 73100 | 97 |
| 600 | 20250415 | 101200 | 3085322400 | 73100 | 73200 | 73200 | 73000 | 526 |
| 601 | 20250415 | 101100 | 3046833100 | 73200 | 73100 | 73200 | 73100 | 185 |
| 602 | 20250415 | 101000 | 3033303050 | 73200 | 73200 | 73200 | 73000 | 1036 |
| 603 | 20250415 | 100900 | 2957561750 | 73100 | 73200 | 73200 | 73100 | 233 |
| 604 | 20250415 | 100800 | 2940513150 | 73200 | 73100 | 73200 | 73100 | 152 |
| 605 | 20250415 | 100700 | 2929388950 | 73100 | 73000 | 73200 | 73000 | 1478 |
| 606 | 20250415 | 100600 | 2821334050 | 73100 | 73100 | 73100 | 73000 | 229 |
| 607 | 20250415 | 100500 | 2804608650 | 73100 | 73100 | 73100 | 73000 | 417 |
| 608 | 20250415 | 100400 | 2774129950 | 73100 | 73200 | 73200 | 73000 | 394 |
| 609 | 20250415 | 100300 | 2745331450 | 73200 | 73100 | 73300 | 73000 | 885 |
| 610 | 20250415 | 100200 | 2680572350 | 73200 | 73000 | 73200 | 73000 | 945 |
| 611 | 20250415 | 100100 | 2611470450 | 73100 | 73100 | 73100 | 73000 | 413 |
| 612 | 20250415 | 100000 | 2581316050 | 73100 | 73000 | 73100 | 72800 | 576 |
| 613 | 20250415 | 095900 | 2539291100 | 72900 | 72900 | 73000 | 72900 | 282 |
| 614 | 20250415 | 095800 | 2518730700 | 72700 | 72700 | 72800 | 72700 | 287 |
| 615 | 20250415 | 095700 | 2497843800 | 72800 | 72700 | 72800 | 72600 | 184 |
| 616 | 20250415 | 095600 | 2484471300 | 72700 | 72700 | 72800 | 72600 | 165 |
| 617 | 20250415 | 095500 | 2472478100 | 72700 | 72700 | 72800 | 72500 | 364 |
| 618 | 20250415 | 095400 | 2446007000 | 72700 | 72500 | 72900 | 72400 | 728 |
| 619 | 20250415 | 095300 | 2393116500 | 72400 | 72500 | 72500 | 72400 | 300 |
| 620 | 20250415 | 095200 | 2371375400 | 72500 | 72400 | 72500 | 72300 | 138 |
| 621 | 20250415 | 095100 | 2361384600 | 72400 | 72400 | 72400 | 72200 | 289 |
| 622 | 20250415 | 095000 | 2340489900 | 72300 | 72300 | 72300 | 72200 | 331 |
| 623 | 20250415 | 094900 | 2316561000 | 72200 | 72300 | 72300 | 72200 | 70 |
| 624 | 20250415 | 094800 | 2311501000 | 72300 | 72300 | 72400 | 72200 | 769 |
| 625 | 20250415 | 094700 | 2255953300 | 72400 | 72300 | 72400 | 72200 | 198 |
| 626 | 20250415 | 094600 | 2241636900 | 72300 | 72300 | 72300 | 72200 | 166 |
| 627 | 20250415 | 094500 | 2229639300 | 72300 | 72300 | 72300 | 72200 | 293 |
| 628 | 20250415 | 094400 | 2208467100 | 72200 | 72300 | 72400 | 72200 | 861 |
| 629 | 20250415 | 094300 | 2146272200 | 72300 | 72300 | 72400 | 72200 | 126 |
| 630 | 20250415 | 094200 | 2137161900 | 72200 | 72200 | 72400 | 72100 | 354 |
| 631 | 20250415 | 094100 | 2111570300 | 72200 | 72400 | 72400 | 72100 | 807 |
| 632 | 20250415 | 094000 | 2053293100 | 72400 | 72400 | 72400 | 72200 | 335 |
| 633 | 20250415 | 093900 | 2029045500 | 72300 | 72400 | 72400 | 72300 | 262 |
| 634 | 20250415 | 093800 | 2010095100 | 72300 | 72400 | 72400 | 72300 | 223 |
| 635 | 20250415 | 093700 | 1993960300 | 72400 | 72400 | 72400 | 72300 | 485 |
| 636 | 20250415 | 093600 | 1958877300 | 72400 | 72400 | 72400 | 72300 | 297 |
| 637 | 20250415 | 093500 | 1937381900 | 72300 | 72400 | 72400 | 72300 | 205 |
| 638 | 20250415 | 093400 | 1922552700 | 72300 | 72300 | 72400 | 72300 | 124 |
| 639 | 20250415 | 093300 | 1913585900 | 72300 | 72200 | 72300 | 72200 | 334 |
| 640 | 20250415 | 093200 | 1889452700 | 72200 | 72300 | 72300 | 72100 | 1544 |
| 641 | 20250415 | 093100 | 1778093300 | 72300 | 72300 | 72300 | 72100 | 137 |
| 642 | 20250415 | 093000 | 1768202100 | 72300 | 72200 | 72300 | 72200 | 355 |
| 643 | 20250415 | 092900 | 1742565200 | 72100 | 72200 | 72200 | 72100 | 62 |
| 644 | 20250415 | 092800 | 1738089600 | 72100 | 72100 | 72200 | 72000 | 857 |
| 645 | 20250415 | 092700 | 1676323000 | 72100 | 72100 | 72100 | 72000 | 496 |
| 646 | 20250415 | 092600 | 1640600950 | 72100 | 72000 | 72100 | 72000 | 252 |
| 647 | 20250415 | 092500 | 1622437150 | 72100 | 72200 | 72200 | 72000 | 707 |
| 648 | 20250415 | 092400 | 1571472150 | 72100 | 72200 | 72200 | 72100 | 661 |
| 649 | 20250415 | 092300 | 1523789450 | 72100 | 72300 | 72300 | 72100 | 289 |
| 650 | 20250415 | 092200 | 1502920150 | 72200 | 72100 | 72200 | 72100 | 1013 |
| 651 | 20250415 | 092100 | 1429806750 | 72200 | 72100 | 72200 | 72100 | 121 |
| 652 | 20250415 | 092000 | 1421071650 | 72200 | 72300 | 72300 | 72200 | 352 |
| 653 | 20250415 | 091900 | 1395652450 | 72300 | 72300 | 72400 | 72100 | 734 |
| 654 | 20250415 | 091800 | 1342609850 | 72200 | 72300 | 72300 | 72100 | 208 |
| 655 | 20250415 | 091700 | 1327591850 | 72300 | 72200 | 72300 | 72100 | 449 |
| 656 | 20250415 | 091600 | 1295180050 | 72200 | 72200 | 72200 | 72100 | 294 |
| 657 | 20250415 | 091500 | 1273970850 | 72200 | 72200 | 72300 | 72200 | 253 |
| 658 | 20250415 | 091400 | 1255700950 | 72300 | 72200 | 72300 | 72100 | 66 |
| 659 | 20250415 | 091300 | 1250935450 | 72300 | 72000 | 72400 | 71900 | 790 |
| 660 | 20250415 | 091200 | 1194020950 | 72000 | 72100 | 72200 | 72000 | 862 |
| 661 | 20250415 | 091100 | 1131933300 | 72100 | 72200 | 72400 | 72100 | 2170 |
| 662 | 20250415 | 091000 | 975294500 | 72200 | 72300 | 72400 | 72200 | 682 |
| 663 | 20250415 | 090900 | 926017200 | 72300 | 72500 | 72600 | 72200 | 422 |
| 664 | 20250415 | 090800 | 895520300 | 72600 | 72400 | 72600 | 72200 | 654 |
| 665 | 20250415 | 090700 | 848203200 | 72100 | 72200 | 72500 | 72100 | 1050 |
| 666 | 20250415 | 090600 | 772374900 | 72200 | 72600 | 72700 | 72200 | 1259 |
| 667 | 20250415 | 090500 | 681156500 | 72600 | 72500 | 72600 | 72500 | 426 |
| 668 | 20250415 | 090400 | 650256900 | 72600 | 72600 | 72600 | 72400 | 568 |
| 669 | 20250415 | 090300 | 609072900 | 72600 | 72600 | 72700 | 72400 | 698 |
| 670 | 20250415 | 090200 | 558417400 | 72300 | 72800 | 73000 | 72300 | 2671 |
| 671 | 20250415 | 090100 | 364414300 | 72800 | 73100 | 73100 | 72500 | 2184 |
| 672 | 20250415 | 090000 | 205667400 | 73000 | 73700 | 73700 | 72600 | 2803 |