62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 160854 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220728 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230731 | 150854 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220728 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230731 | 140858 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220728 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230731 | 130858 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220728 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230731 | 120906 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220728 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230731 | 110908 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220728 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230731 | 100906 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220728 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230731 | 090855 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220728 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230728 | 160857 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220727 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230728 | 150856 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220727 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230728 | 140854 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220727 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230728 | 130857 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220727 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230728 | 120855 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220727 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230728 | 110901 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220727 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230728 | 100851 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220727 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230728 | 090900 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220727 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230727 | 160853 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220726 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230727 | 150853 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220726 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230727 | 140848 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220726 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230727 | 130849 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220726 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230727 | 120850 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220726 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230727 | 110852 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220726 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230727 | 100850 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220726 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230727 | 090846 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220726 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230726 | 160847 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220725 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230726 | 150852 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220725 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230726 | 140845 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220725 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230726 | 130843 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220725 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230726 | 120846 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220725 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230726 | 110841 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220725 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230726 | 100849 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220725 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230726 | 090842 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220725 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230725 | 160839 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220722 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230725 | 150829 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220722 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230725 | 140831 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220722 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230725 | 130839 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220722 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230725 | 120837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220722 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230725 | 110836 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220722 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230725 | 100835 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220722 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230725 | 090836 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220722 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230724 | 160837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220721 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230724 | 150834 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220721 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230724 | 140831 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220721 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230724 | 130832 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220721 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230724 | 120833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220721 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230724 | 110837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220721 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230724 | 100828 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220721 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230724 | 090834 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220721 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230721 | 160824 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220720 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230721 | 150827 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220720 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230721 | 140825 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220720 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230721 | 130826 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220720 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230721 | 120837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220720 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230721 | 110833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220720 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230721 | 100832 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220720 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230721 | 090831 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220720 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230720 | 160823 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220719 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230720 | 150824 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220719 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230720 | 140822 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220719 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230720 | 130822 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220719 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230720 | 120828 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220719 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230720 | 110826 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220719 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230720 | 100817 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220719 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230720 | 090818 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220719 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230719 | 160833 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220718 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230719 | 150834 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220718 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230719 | 140835 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220718 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230719 | 130825 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220718 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230719 | 120837 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220718 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230719 | 110836 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220718 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230719 | 100829 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220718 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230719 | 090829 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220718 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230718 | 160828 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220715 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230718 | 150826 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220715 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230718 | 140822 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220715 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230718 | 130824 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220715 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230718 | 120830 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220715 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230718 | 110831 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220715 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230718 | 100823 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220715 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230718 | 090822 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220715 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230717 | 160823 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220714 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230717 | 150820 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220714 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230717 | 140822 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220714 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230717 | 130815 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220714 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230717 | 120825 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220714 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230717 | 110816 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220714 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230717 | 100816 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220714 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20230717 | 090816 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220714 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20230714 | 160815 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220713 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20230714 | 150819 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220713 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20230714 | 140823 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220713 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20230714 | 130811 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220713 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20230714 | 120812 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220713 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20230714 | 110821 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220713 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20230714 | 100822 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220713 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20230714 | 090818 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220713 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20230713 | 160814 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220712 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20230713 | 150809 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220712 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20230713 | 140808 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220712 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20230713 | 130812 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220712 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20230713 | 120808 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220712 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20230713 | 110812 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220712 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20230713 | 100807 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220712 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20230713 | 090758 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220712 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20230712 | 160805 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220711 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20230712 | 150800 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220711 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20230712 | 140758 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220711 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20230712 | 130800 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220711 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20230712 | 120803 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220711 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20230712 | 110802 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220711 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20230712 | 100803 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220711 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20230712 | 090804 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220711 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20230711 | 160752 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220708 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20230711 | 150749 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220708 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20230711 | 140745 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220708 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20230711 | 130737 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220708 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20230711 | 120754 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220708 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20230711 | 110759 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220708 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20230711 | 100756 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220708 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20230711 | 090754 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220708 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20230710 | 160748 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220707 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20230710 | 150749 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220707 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20230710 | 140742 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220707 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20230710 | 130733 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220707 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20230710 | 120753 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220707 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20230710 | 110750 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220707 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20230710 | 100751 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220707 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20230710 | 090743 | 58 | 100.00 | KONEX | N | N | N | N | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220707 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20230707 | 160741 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220706 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20230707 | 150741 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220706 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20230707 | 140755 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220706 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20230707 | 130746 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220706 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20230707 | 120750 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220706 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20230707 | 110752 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220706 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20230707 | 100742 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220706 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20230707 | 090743 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220706 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20230706 | 160742 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220705 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20230706 | 150743 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220705 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20230706 | 140743 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220705 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20230706 | 130743 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220705 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20230706 | 120736 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220705 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20230706 | 110747 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220705 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20230706 | 100742 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220705 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20230706 | 090741 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220705 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 146 | 20230705 | 160739 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220704 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20230705 | 150735 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220704 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20230705 | 140728 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220704 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20230705 | 130730 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220704 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20230705 | 120729 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220704 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20230705 | 110737 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220704 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20230705 | 100731 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220704 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20230705 | 090730 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220704 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20230704 | 160727 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220701 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20230704 | 150719 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220701 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20230704 | 140724 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220701 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20230704 | 130713 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220701 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20230704 | 120721 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220701 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20230704 | 110716 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220701 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20230704 | 100714 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220701 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20230704 | 090712 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220701 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 162 | 20230703 | 160705 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220630 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 163 | 20230703 | 150714 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220630 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 164 | 20230703 | 140711 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220630 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 165 | 20230703 | 130707 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220630 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 166 | 20230703 | 120715 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220630 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 167 | 20230703 | 110709 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220630 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 168 | 20230703 | 100658 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220630 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N | |||
| 169 | 20230703 | 090706 | 58 | 50.00 | KONEX | N | N | N | N | 50 | N | 4010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4610 | 3410 | 4010 | 0.00 | 0.00 | 0 | 0 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 4010 | 49 | 600 | 500 | 0 | 5 | 1 | 9829553 | 394 | -2.82 | -2.18 | 12 | 0.00 | -1424.00 | -1838.00 | 7650 | 20220630 | -47.58 | 2220 | 20230224 | 80.63 | 6300 | -36.35 | 20230313 | 2220 | 80.63 | 20230224 | 7650 | -47.58 | 20221104 | 2220 | 80.63 | 20230224 | 0.00 | N | 163430 | 500 | 49 억 | 0 | N | N | 0 | N | 00 | N |