33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 6372 |
| 3 | 20240521 | 202200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240521 | 202100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240521 | 202000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240521 | 201900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240521 | 201800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240521 | 201700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240521 | 201600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240521 | 201500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240521 | 201400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240521 | 201300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240521 | 201200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240521 | 201100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240521 | 201000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240521 | 200900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240521 | 200800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240521 | 200700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240521 | 200600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240521 | 200500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240521 | 200400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240521 | 200300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240521 | 200200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240521 | 200100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240521 | 200000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240521 | 195900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240521 | 195800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240521 | 195700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240521 | 195600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240521 | 195500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240521 | 195400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240521 | 195300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 6372 |
| 33 | 20240521 | 195200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240521 | 195100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240521 | 195000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240521 | 194900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240521 | 194800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240521 | 194700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240521 | 194600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240521 | 194500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240521 | 194400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240521 | 194300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240521 | 194200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240521 | 194100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240521 | 194000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240521 | 193900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240521 | 193800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240521 | 193700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240521 | 193600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240521 | 193500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240521 | 193400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240521 | 193300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240521 | 193200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240521 | 193100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240521 | 193000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240521 | 192900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240521 | 192800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240521 | 192700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240521 | 192600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240521 | 192500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240521 | 192400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240521 | 192300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 6372 |
| 63 | 20240521 | 192200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240521 | 192100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240521 | 192000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240521 | 191900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240521 | 191800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240521 | 191700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240521 | 191600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240521 | 191500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240521 | 191400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240521 | 191300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240521 | 191200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240521 | 191100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240521 | 191000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240521 | 190900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240521 | 190800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240521 | 190700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240521 | 190600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240521 | 190500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240521 | 190400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240521 | 190300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240521 | 190200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240521 | 190100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240521 | 190000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240521 | 185900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240521 | 185800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240521 | 185700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240521 | 185600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240521 | 185500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240521 | 185400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240521 | 185300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 6372 |
| 93 | 20240521 | 185200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240521 | 185100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240521 | 185000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240521 | 184900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240521 | 184800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240521 | 184700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240521 | 184600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240521 | 184500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240521 | 184400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240521 | 184300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240521 | 184200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240521 | 184100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240521 | 184000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240521 | 183900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240521 | 183800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240521 | 183700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240521 | 183600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240521 | 183500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240521 | 183400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240521 | 183300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240521 | 183200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240521 | 183100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240521 | 183000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240521 | 182900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240521 | 182800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240521 | 182700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240521 | 182600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240521 | 182500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240521 | 182400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240521 | 182300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 6372 |
| 123 | 20240521 | 182200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240521 | 182100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240521 | 182000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240521 | 181900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240521 | 181800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240521 | 181700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240521 | 181600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240521 | 181500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240521 | 181400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240521 | 181300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240521 | 181200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240521 | 181100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240521 | 181000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240521 | 180900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240521 | 180800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240521 | 180700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240521 | 180600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240521 | 180500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240521 | 180400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240521 | 180300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240521 | 180200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240521 | 180100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240521 | 180000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240521 | 175900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240521 | 175800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240521 | 175700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240521 | 175600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240521 | 175500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240521 | 175400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240521 | 175300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 6372 |
| 153 | 20240521 | 175200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240521 | 175100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240521 | 175000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240521 | 174900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240521 | 174800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240521 | 174700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240521 | 174600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240521 | 174500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240521 | 174400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240521 | 174300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240521 | 174200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240521 | 174100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240521 | 174000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240521 | 173900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240521 | 173800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240521 | 173700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240521 | 173600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240521 | 173500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240521 | 173400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240521 | 173300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240521 | 173200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240521 | 173100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240521 | 173000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240521 | 172900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240521 | 172800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240521 | 172700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240521 | 172600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240521 | 172500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240521 | 172400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240521 | 172300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 6372 |
| 183 | 20240521 | 172200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240521 | 172100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240521 | 172000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240521 | 171900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240521 | 171800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240521 | 171700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240521 | 171600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240521 | 171500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240521 | 171400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240521 | 171300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240521 | 171200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240521 | 171100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240521 | 171000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240521 | 170900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240521 | 170800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240521 | 170700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240521 | 170600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240521 | 170500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240521 | 170400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240521 | 170300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240521 | 170200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240521 | 170100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240521 | 170000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240521 | 165900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240521 | 165800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240521 | 165700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240521 | 165600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240521 | 165500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240521 | 165400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240521 | 165300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 6372 |
| 213 | 20240521 | 165200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240521 | 165100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240521 | 165000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240521 | 164900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240521 | 164800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240521 | 164700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240521 | 164600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240521 | 164500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240521 | 164400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240521 | 164300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240521 | 164200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240521 | 164100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240521 | 164000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240521 | 163900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240521 | 163800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240521 | 163700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240521 | 163600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240521 | 163500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240521 | 163400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240521 | 163300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240521 | 163200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240521 | 163100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240521 | 163000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20240521 | 162900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20240521 | 162800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20240521 | 162700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240521 | 162600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20240521 | 162500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20240521 | 162400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20240521 | 162300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 6372 |
| 243 | 20240521 | 162200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20240521 | 162100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20240521 | 162000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20240521 | 161900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20240521 | 161800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20240521 | 161700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20240521 | 161600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20240521 | 161500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20240521 | 161400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20240521 | 161300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20240521 | 161200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20240521 | 161100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20240521 | 161000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20240521 | 160900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20240521 | 160800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20240521 | 160700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20240521 | 160600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20240521 | 160500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20240521 | 160400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20240521 | 160300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20240521 | 160200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20240521 | 160100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20240521 | 160000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20240521 | 155900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20240521 | 155800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20240521 | 155700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20240521 | 155600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20240521 | 155500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20240521 | 155400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20240521 | 155300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 6372 |
| 273 | 20240521 | 155200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20240521 | 155100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20240521 | 155000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20240521 | 154900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20240521 | 154800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20240521 | 154700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20240521 | 154600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20240521 | 154500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20240521 | 154400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20240521 | 154300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20240521 | 154200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20240521 | 154100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20240521 | 154000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20240521 | 153900 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20240521 | 153800 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20240521 | 153700 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20240521 | 153600 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20240521 | 153500 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20240521 | 153400 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20240521 | 153300 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20240521 | 153200 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20240521 | 153100 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20240521 | 153000 | 5830978010 | 6660 | 6660 | 6660 | 6660 | 6372 |
| 296 | 20240521 | 152900 | 5788540490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20240521 | 152800 | 5788540490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20240521 | 152700 | 5788540490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 299 | 20240521 | 152600 | 5788540490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 300 | 20240521 | 152500 | 5788540490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20240521 | 152400 | 5788540490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 302 | 20240521 | 152300 | 5788540490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 303 | 20240521 | 152200 | 5788540490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 304 | 20240521 | 152100 | 5788540490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20240521 | 152000 | 5788540490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 306 | 20240521 | 151900 | 5788540490 | 6620 | 6580 | 6620 | 6580 | 1272 |
| 307 | 20240521 | 151800 | 5780137290 | 6620 | 6590 | 6620 | 6570 | 854 |
| 308 | 20240521 | 151700 | 5774501110 | 6570 | 6580 | 6580 | 6570 | 118 |
| 309 | 20240521 | 151600 | 5773725350 | 6600 | 6600 | 6600 | 6560 | 1925 |
| 310 | 20240521 | 151500 | 5761054040 | 6600 | 6580 | 6610 | 6580 | 1397 |
| 311 | 20240521 | 151400 | 5751848820 | 6580 | 6610 | 6610 | 6580 | 406 |
| 312 | 20240521 | 151300 | 5749169410 | 6610 | 6580 | 6610 | 6580 | 434 |
| 313 | 20240521 | 151200 | 5746313660 | 6580 | 6570 | 6630 | 6570 | 1128 |
| 314 | 20240521 | 151100 | 5738869800 | 6570 | 6570 | 6570 | 6570 | 437 |
| 315 | 20240521 | 151000 | 5735998710 | 6580 | 6580 | 6580 | 6580 | 554 |
| 316 | 20240521 | 150900 | 5732353390 | 6580 | 6580 | 6590 | 6580 | 439 |
| 317 | 20240521 | 150800 | 5729464270 | 6580 | 6580 | 6600 | 6570 | 947 |
| 318 | 20240521 | 150700 | 5723233050 | 6600 | 6570 | 6600 | 6570 | 340 |
| 319 | 20240521 | 150600 | 5720996420 | 6600 | 6590 | 6610 | 6580 | 1732 |
| 320 | 20240521 | 150500 | 5709585870 | 6590 | 6590 | 6620 | 6590 | 1532 |
| 321 | 20240521 | 150400 | 5699480660 | 6590 | 6590 | 6620 | 6580 | 1367 |
| 322 | 20240521 | 150300 | 5690453300 | 6600 | 6600 | 6600 | 6600 | 522 |
| 323 | 20240521 | 150200 | 5687008100 | 6600 | 6620 | 6620 | 6600 | 899 |
| 324 | 20240521 | 150100 | 5681061330 | 6620 | 6640 | 6640 | 6620 | 921 |
| 325 | 20240521 | 150000 | 5674956640 | 6640 | 6630 | 6640 | 6620 | 1057 |
| 326 | 20240521 | 145900 | 5667942190 | 6640 | 6620 | 6640 | 6620 | 1793 |
| 327 | 20240521 | 145800 | 5656064000 | 6610 | 6610 | 6620 | 6610 | 979 |
| 328 | 20240521 | 145700 | 5649591720 | 6610 | 6580 | 6610 | 6580 | 2383 |
| 329 | 20240521 | 145600 | 5633871220 | 6570 | 6560 | 6570 | 6560 | 579 |
| 330 | 20240521 | 145500 | 5630071520 | 6560 | 6550 | 6560 | 6550 | 1634 |
| 331 | 20240521 | 145400 | 5619358860 | 6550 | 6550 | 6560 | 6550 | 412 |
| 332 | 20240521 | 145300 | 5616658050 | 6550 | 6540 | 6550 | 6540 | 1076 |
| 333 | 20240521 | 145200 | 5609614680 | 6540 | 6530 | 6550 | 6520 | 3406 |
| 334 | 20240521 | 145100 | 5587346070 | 6520 | 6530 | 6560 | 6520 | 1961 |
| 335 | 20240521 | 145000 | 5574538480 | 6550 | 6540 | 6550 | 6520 | 5708 |
| 336 | 20240521 | 144900 | 5537269320 | 6540 | 6550 | 6550 | 6540 | 1121 |
| 337 | 20240521 | 144800 | 5529932890 | 6550 | 6540 | 6570 | 6540 | 1554 |
| 338 | 20240521 | 144700 | 5519753770 | 6540 | 6530 | 6540 | 6520 | 640 |
| 339 | 20240521 | 144600 | 5515571050 | 6530 | 6560 | 6560 | 6530 | 2217 |
| 340 | 20240521 | 144500 | 5501089420 | 6560 | 6540 | 6560 | 6530 | 965 |
| 341 | 20240521 | 144400 | 5494782050 | 6550 | 6530 | 6550 | 6530 | 1007 |
| 342 | 20240521 | 144300 | 5488186240 | 6530 | 6560 | 6560 | 6530 | 275 |
| 343 | 20240521 | 144200 | 5486390190 | 6570 | 6550 | 6570 | 6520 | 3394 |
| 344 | 20240521 | 144100 | 5464226650 | 6550 | 6540 | 6560 | 6530 | 3119 |
| 345 | 20240521 | 144000 | 5443823290 | 6540 | 6560 | 6560 | 6530 | 2387 |
| 346 | 20240521 | 143900 | 5428222510 | 6580 | 6580 | 6580 | 6580 | 70 |
| 347 | 20240521 | 143800 | 5427761910 | 6530 | 6560 | 6580 | 6530 | 2144 |
| 348 | 20240521 | 143700 | 5413718930 | 6550 | 6550 | 6580 | 6530 | 843 |
| 349 | 20240521 | 143600 | 5408182180 | 6550 | 6540 | 6560 | 6530 | 3421 |
| 350 | 20240521 | 143500 | 5385782610 | 6550 | 6550 | 6560 | 6530 | 4004 |
| 351 | 20240521 | 143400 | 5359604700 | 6550 | 6560 | 6580 | 6550 | 1027 |
| 352 | 20240521 | 143300 | 5352874460 | 6550 | 6590 | 6600 | 6540 | 10554 |
| 353 | 20240521 | 143200 | 5283621210 | 6600 | 6590 | 6620 | 6580 | 4135 |
| 354 | 20240521 | 143100 | 5256334880 | 6580 | 6600 | 6620 | 6550 | 11853 |
| 355 | 20240521 | 143000 | 5178295610 | 6600 | 6690 | 6720 | 6580 | 33179 |
| 356 | 20240521 | 142900 | 4957756140 | 6720 | 6560 | 6840 | 6560 | 72939 |
| 357 | 20240521 | 142800 | 4464987790 | 6540 | 6570 | 6570 | 6540 | 514 |
| 358 | 20240521 | 142700 | 4461612810 | 6570 | 6580 | 6580 | 6540 | 1061 |
| 359 | 20240521 | 142600 | 4454633460 | 6580 | 6570 | 6580 | 6570 | 674 |
| 360 | 20240521 | 142500 | 4450204780 | 6570 | 6560 | 6570 | 6560 | 1249 |
| 361 | 20240521 | 142400 | 4442001160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 362 | 20240521 | 142300 | 4442001160 | 6570 | 6540 | 6570 | 6540 | 984 |
| 363 | 20240521 | 142200 | 4435547320 | 6550 | 6550 | 6550 | 6550 | 165 |
| 364 | 20240521 | 142100 | 4434466570 | 6550 | 6550 | 6550 | 6550 | 865 |
| 365 | 20240521 | 142000 | 4428800820 | 6530 | 6520 | 6530 | 6510 | 1871 |
| 366 | 20240521 | 141900 | 4416585420 | 6510 | 6550 | 6550 | 6510 | 2982 |
| 367 | 20240521 | 141800 | 4397137230 | 6530 | 6530 | 6530 | 6530 | 347 |
| 368 | 20240521 | 141700 | 4394871320 | 6550 | 6530 | 6550 | 6530 | 258 |
| 369 | 20240521 | 141600 | 4393181760 | 6500 | 6500 | 6500 | 6500 | 325 |
| 370 | 20240521 | 141500 | 4391069260 | 6500 | 6530 | 6530 | 6500 | 729 |
| 371 | 20240521 | 141400 | 4386327150 | 6530 | 6580 | 6580 | 6520 | 2406 |
| 372 | 20240521 | 141300 | 4370577690 | 6570 | 6500 | 6570 | 6500 | 3694 |
| 373 | 20240521 | 141200 | 4346448470 | 6500 | 6500 | 6500 | 6500 | 222 |
| 374 | 20240521 | 141100 | 4345005470 | 6500 | 6520 | 6520 | 6500 | 473 |
| 375 | 20240521 | 141000 | 4341929710 | 6530 | 6490 | 6530 | 6490 | 1061 |
| 376 | 20240521 | 140900 | 4335018180 | 6490 | 6490 | 6500 | 6490 | 63 |
| 377 | 20240521 | 140800 | 4334608890 | 6530 | 6500 | 6530 | 6490 | 944 |
| 378 | 20240521 | 140700 | 4328477500 | 6540 | 6500 | 6540 | 6500 | 451 |
| 379 | 20240521 | 140600 | 4325545520 | 6500 | 6500 | 6500 | 6490 | 1871 |
| 380 | 20240521 | 140500 | 4313402450 | 6500 | 6500 | 6500 | 6500 | 1473 |
| 381 | 20240521 | 140400 | 4303827950 | 6500 | 6500 | 6500 | 6500 | 685 |
| 382 | 20240521 | 140300 | 4299375450 | 6500 | 6500 | 6510 | 6500 | 777 |
| 383 | 20240521 | 140200 | 4294324850 | 6500 | 6510 | 6510 | 6500 | 1972 |
| 384 | 20240521 | 140100 | 4281494660 | 6510 | 6510 | 6510 | 6510 | 343 |
| 385 | 20240521 | 140000 | 4279261730 | 6520 | 6510 | 6520 | 6510 | 120 |
| 386 | 20240521 | 135900 | 4278480470 | 6510 | 6520 | 6520 | 6510 | 2034 |
| 387 | 20240521 | 135800 | 4265235470 | 6520 | 6540 | 6540 | 6520 | 88 |
| 388 | 20240521 | 135700 | 4264661310 | 6520 | 6520 | 6520 | 6520 | 437 |
| 389 | 20240521 | 135600 | 4261812070 | 6510 | 6520 | 6540 | 6510 | 926 |
| 390 | 20240521 | 135500 | 4255759810 | 6520 | 6510 | 6520 | 6510 | 395 |
| 391 | 20240521 | 135400 | 4253185560 | 6510 | 6540 | 6540 | 6510 | 2017 |
| 392 | 20240521 | 135300 | 4240048650 | 6520 | 6520 | 6520 | 6520 | 448 |
| 393 | 20240521 | 135200 | 4237127690 | 6520 | 6520 | 6540 | 6520 | 949 |
| 394 | 20240521 | 135100 | 4230935530 | 6520 | 6530 | 6530 | 6520 | 616 |
| 395 | 20240521 | 135000 | 4226917660 | 6530 | 6530 | 6530 | 6530 | 678 |
| 396 | 20240521 | 134900 | 4222490320 | 6530 | 6550 | 6550 | 6530 | 1491 |
| 397 | 20240521 | 134800 | 4212742500 | 6550 | 6550 | 6550 | 6550 | 11 |
| 398 | 20240521 | 134700 | 4212670450 | 6540 | 6550 | 6550 | 6540 | 129 |
| 399 | 20240521 | 134600 | 4211826780 | 6550 | 6540 | 6550 | 6540 | 128 |
| 400 | 20240521 | 134500 | 4210989490 | 6540 | 6540 | 6540 | 6540 | 1027 |
| 401 | 20240521 | 134400 | 4204272910 | 6530 | 6540 | 6540 | 6530 | 299 |
| 402 | 20240521 | 134300 | 4202320090 | 6530 | 6510 | 6530 | 6500 | 4758 |
| 403 | 20240521 | 134200 | 4171349690 | 6510 | 6540 | 6540 | 6510 | 6016 |
| 404 | 20240521 | 134100 | 4132146970 | 6540 | 6550 | 6550 | 6540 | 492 |
| 405 | 20240521 | 134000 | 4128924910 | 6550 | 6550 | 6550 | 6550 | 988 |
| 406 | 20240521 | 133900 | 4122453510 | 6530 | 6540 | 6550 | 6530 | 540 |
| 407 | 20240521 | 133800 | 4118925620 | 6520 | 6520 | 6540 | 6520 | 555 |
| 408 | 20240521 | 133700 | 4115302920 | 6520 | 6550 | 6550 | 6520 | 561 |
| 409 | 20240521 | 133600 | 4111636710 | 6550 | 6540 | 6550 | 6520 | 1581 |
| 410 | 20240521 | 133500 | 4101295060 | 6520 | 6550 | 6560 | 6510 | 8562 |
| 411 | 20240521 | 133400 | 4045361580 | 6560 | 6570 | 6570 | 6550 | 2184 |
| 412 | 20240521 | 133300 | 4031036730 | 6570 | 6570 | 6570 | 6560 | 710 |
| 413 | 20240521 | 133200 | 4026378060 | 6570 | 6570 | 6580 | 6560 | 2116 |
| 414 | 20240521 | 133100 | 4012477470 | 6570 | 6600 | 6600 | 6570 | 638 |
| 415 | 20240521 | 133000 | 4008283190 | 6600 | 6570 | 6600 | 6570 | 1888 |
| 416 | 20240521 | 132900 | 3995861660 | 6570 | 6600 | 6600 | 6570 | 3506 |
| 417 | 20240521 | 132800 | 3972792910 | 6600 | 6610 | 6610 | 6600 | 927 |
| 418 | 20240521 | 132700 | 3966672770 | 6600 | 6630 | 6630 | 6580 | 9869 |
| 419 | 20240521 | 132600 | 3901523000 | 6630 | 6650 | 6670 | 6630 | 12141 |
| 420 | 20240521 | 132500 | 3820712990 | 6630 | 6620 | 6680 | 6600 | 16102 |
| 421 | 20240521 | 132400 | 3713688840 | 6620 | 6600 | 6620 | 6600 | 2209 |
| 422 | 20240521 | 132300 | 3699102690 | 6600 | 6600 | 6610 | 6570 | 6376 |
| 423 | 20240521 | 132200 | 3657055450 | 6610 | 6590 | 6630 | 6560 | 5377 |
| 424 | 20240521 | 132100 | 3621521830 | 6580 | 6530 | 6580 | 6530 | 4106 |
| 425 | 20240521 | 132000 | 3594597150 | 6540 | 6530 | 6550 | 6530 | 1616 |
| 426 | 20240521 | 131900 | 3584027660 | 6510 | 6530 | 6530 | 6510 | 4376 |
| 427 | 20240521 | 131800 | 3555506610 | 6530 | 6530 | 6550 | 6530 | 537 |
| 428 | 20240521 | 131700 | 3551998910 | 6530 | 6560 | 6570 | 6530 | 1397 |
| 429 | 20240521 | 131600 | 3542846740 | 6560 | 6520 | 6560 | 6510 | 5009 |
| 430 | 20240521 | 131500 | 3510079740 | 6530 | 6540 | 6560 | 6510 | 3281 |
| 431 | 20240521 | 131400 | 3488620720 | 6540 | 6550 | 6580 | 6500 | 12108 |
| 432 | 20240521 | 131300 | 3409704750 | 6560 | 6540 | 6560 | 6530 | 1137 |
| 433 | 20240521 | 131200 | 3402273570 | 6550 | 6570 | 6580 | 6530 | 16977 |
| 434 | 20240521 | 131100 | 3291201960 | 6570 | 6590 | 6610 | 6530 | 26042 |
| 435 | 20240521 | 131000 | 3120411640 | 6550 | 6680 | 6690 | 6550 | 35790 |
| 436 | 20240521 | 130900 | 2883634720 | 6680 | 6770 | 6890 | 6610 | 93255 |
| 437 | 20240521 | 130800 | 2254393230 | 6770 | 6540 | 6850 | 6540 | 107700 |
| 438 | 20240521 | 130700 | 1528453310 | 6540 | 6580 | 6580 | 6540 | 3316 |
| 439 | 20240521 | 130600 | 1506726990 | 6580 | 6560 | 6630 | 6560 | 2835 |
| 440 | 20240521 | 130500 | 1488004740 | 6560 | 6630 | 6630 | 6560 | 6468 |
| 441 | 20240521 | 130400 | 1445362860 | 6630 | 6610 | 6650 | 6610 | 8937 |
| 442 | 20240521 | 130300 | 1386013620 | 6600 | 6620 | 6650 | 6590 | 9400 |
| 443 | 20240521 | 130200 | 1323828140 | 6600 | 6600 | 6670 | 6560 | 34387 |
| 444 | 20240521 | 130100 | 1095851470 | 6600 | 6460 | 6600 | 6460 | 31571 |
| 445 | 20240521 | 130000 | 888961170 | 6480 | 6470 | 6480 | 6470 | 502 |
| 446 | 20240521 | 125900 | 885713220 | 6480 | 6480 | 6480 | 6480 | 0 |
| 447 | 20240521 | 125800 | 885713220 | 6480 | 6460 | 6480 | 6460 | 247 |
| 448 | 20240521 | 125700 | 884117580 | 6460 | 6460 | 6460 | 6460 | 225 |
| 449 | 20240521 | 125600 | 882664080 | 6460 | 6470 | 6470 | 6460 | 369 |
| 450 | 20240521 | 125500 | 880280140 | 6460 | 6460 | 6460 | 6460 | 11 |
| 451 | 20240521 | 125400 | 880209080 | 6460 | 6470 | 6470 | 6460 | 426 |
| 452 | 20240521 | 125300 | 877453000 | 6480 | 6480 | 6480 | 6480 | 0 |
| 453 | 20240521 | 125200 | 877453000 | 6480 | 6480 | 6480 | 6480 | 115 |
| 454 | 20240521 | 125100 | 876707800 | 6490 | 6480 | 6490 | 6480 | 259 |
| 455 | 20240521 | 125000 | 875029340 | 6490 | 6460 | 6490 | 6460 | 262 |
| 456 | 20240521 | 124900 | 873336590 | 6460 | 6460 | 6460 | 6460 | 241 |
| 457 | 20240521 | 124800 | 871779730 | 6460 | 6460 | 6460 | 6460 | 711 |
| 458 | 20240521 | 124700 | 867186670 | 6460 | 6450 | 6460 | 6450 | 338 |
| 459 | 20240521 | 124600 | 865005630 | 6460 | 6460 | 6460 | 6460 | 20 |
| 460 | 20240521 | 124500 | 864876430 | 6460 | 6460 | 6470 | 6460 | 152 |
| 461 | 20240521 | 124400 | 863894480 | 6470 | 6460 | 6470 | 6460 | 1157 |
| 462 | 20240521 | 124300 | 856420250 | 6450 | 6450 | 6450 | 6450 | 0 |
| 463 | 20240521 | 124200 | 856420250 | 6450 | 6460 | 6460 | 6450 | 245 |
| 464 | 20240521 | 124100 | 854839980 | 6460 | 6470 | 6470 | 6460 | 296 |
| 465 | 20240521 | 124000 | 852927270 | 6470 | 6470 | 6470 | 6470 | 907 |
| 466 | 20240521 | 123900 | 847058980 | 6480 | 6460 | 6480 | 6460 | 883 |
| 467 | 20240521 | 123800 | 841346710 | 6450 | 6440 | 6460 | 6440 | 270 |
| 468 | 20240521 | 123700 | 839605210 | 6450 | 6450 | 6450 | 6440 | 247 |
| 469 | 20240521 | 123600 | 838014510 | 6430 | 6430 | 6430 | 6430 | 2 |
| 470 | 20240521 | 123500 | 838001650 | 6450 | 6430 | 6450 | 6430 | 948 |
| 471 | 20240521 | 123400 | 831905980 | 6420 | 6420 | 6420 | 6420 | 242 |
| 472 | 20240521 | 123300 | 830352340 | 6430 | 6430 | 6430 | 6430 | 2 |
| 473 | 20240521 | 123200 | 830339480 | 6440 | 6440 | 6440 | 6440 | 1 |
| 474 | 20240521 | 123100 | 830333040 | 6430 | 6430 | 6430 | 6430 | 244 |
| 475 | 20240521 | 123000 | 828764120 | 6430 | 6430 | 6430 | 6430 | 342 |
| 476 | 20240521 | 122900 | 826565060 | 6440 | 6440 | 6440 | 6440 | 15 |
| 477 | 20240521 | 122800 | 826468460 | 6430 | 6430 | 6430 | 6430 | 242 |
| 478 | 20240521 | 122700 | 824912400 | 6430 | 6430 | 6430 | 6430 | 244 |
| 479 | 20240521 | 122600 | 823343480 | 6440 | 6430 | 6440 | 6430 | 244 |
| 480 | 20240521 | 122500 | 821774550 | 6430 | 6430 | 6430 | 6430 | 9 |
| 481 | 20240521 | 122400 | 821716680 | 6440 | 6430 | 6440 | 6430 | 545 |
| 482 | 20240521 | 122300 | 818212310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 483 | 20240521 | 122200 | 818212310 | 6450 | 6450 | 6450 | 6430 | 52 |
| 484 | 20240521 | 122100 | 817877910 | 6440 | 6440 | 6460 | 6440 | 962 |
| 485 | 20240521 | 122000 | 811677110 | 6440 | 6460 | 6460 | 6440 | 223 |
| 486 | 20240521 | 121900 | 810238760 | 6440 | 6430 | 6440 | 6430 | 520 |
| 487 | 20240521 | 121800 | 806892360 | 6440 | 6430 | 6440 | 6430 | 206 |
| 488 | 20240521 | 121700 | 805567730 | 6430 | 6430 | 6430 | 6420 | 336 |
| 489 | 20240521 | 121600 | 803410200 | 6430 | 6420 | 6430 | 6420 | 245 |
| 490 | 20240521 | 121500 | 801837290 | 6440 | 6440 | 6440 | 6440 | 0 |
| 491 | 20240521 | 121400 | 801837290 | 6440 | 6410 | 6440 | 6410 | 437 |
| 492 | 20240521 | 121300 | 799031740 | 6410 | 6410 | 6410 | 6410 | 243 |
| 493 | 20240521 | 121200 | 797474110 | 6410 | 6410 | 6410 | 6410 | 242 |
| 494 | 20240521 | 121100 | 795922890 | 6420 | 6420 | 6420 | 6420 | 20 |
| 495 | 20240521 | 121000 | 795794490 | 6430 | 6430 | 6430 | 6430 | 0 |
| 496 | 20240521 | 120900 | 795794490 | 6430 | 6430 | 6430 | 6430 | 30 |
| 497 | 20240521 | 120800 | 795601590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 498 | 20240521 | 120700 | 795601590 | 6440 | 6400 | 6440 | 6400 | 787 |
| 499 | 20240521 | 120600 | 790562070 | 6420 | 6420 | 6420 | 6420 | 10 |
| 500 | 20240521 | 120500 | 790497870 | 6380 | 6400 | 6400 | 6380 | 5005 |
| 501 | 20240521 | 120400 | 758529530 | 6430 | 6430 | 6430 | 6430 | 207 |
| 502 | 20240521 | 120300 | 757198520 | 6410 | 6390 | 6410 | 6390 | 9582 |
| 503 | 20240521 | 120200 | 695941930 | 6390 | 6380 | 6390 | 6380 | 638 |
| 504 | 20240521 | 120100 | 691870710 | 6390 | 6390 | 6390 | 6390 | 1 |
| 505 | 20240521 | 120000 | 691864320 | 6380 | 6380 | 6380 | 6380 | 246 |
| 506 | 20240521 | 115900 | 690294840 | 6380 | 6380 | 6390 | 6380 | 409 |
| 507 | 20240521 | 115800 | 687683760 | 6390 | 6390 | 6390 | 6380 | 323 |
| 508 | 20240521 | 115700 | 685622230 | 6390 | 6380 | 6390 | 6380 | 362 |
| 509 | 20240521 | 115600 | 683309550 | 6380 | 6380 | 6380 | 6380 | 294 |
| 510 | 20240521 | 115500 | 681433830 | 6380 | 6380 | 6380 | 6380 | 241 |
| 511 | 20240521 | 115400 | 679896250 | 6380 | 6380 | 6380 | 6380 | 0 |
| 512 | 20240521 | 115300 | 679896250 | 6380 | 6380 | 6380 | 6380 | 317 |
| 513 | 20240521 | 115200 | 677873790 | 6380 | 6380 | 6390 | 6380 | 318 |
| 514 | 20240521 | 115100 | 675844910 | 6390 | 6380 | 6390 | 6380 | 417 |
| 515 | 20240521 | 115000 | 673183460 | 6380 | 6390 | 6390 | 6380 | 84 |
| 516 | 20240521 | 114900 | 672647200 | 6390 | 6380 | 6390 | 6380 | 246 |
| 517 | 20240521 | 114800 | 671077680 | 6390 | 6390 | 6390 | 6380 | 2270 |
| 518 | 20240521 | 114700 | 656594910 | 6390 | 6390 | 6390 | 6380 | 130 |
| 519 | 20240521 | 114600 | 655764270 | 6390 | 6380 | 6390 | 6380 | 749 |
| 520 | 20240521 | 114500 | 650985630 | 6390 | 6380 | 6390 | 6380 | 240 |
| 521 | 20240521 | 114400 | 649454420 | 6390 | 6380 | 6390 | 6380 | 244 |
| 522 | 20240521 | 114300 | 647897690 | 6390 | 6390 | 6390 | 6390 | 30 |
| 523 | 20240521 | 114200 | 647705990 | 6390 | 6380 | 6390 | 6380 | 335 |
| 524 | 20240521 | 114100 | 645568280 | 6380 | 6380 | 6390 | 6380 | 259 |
| 525 | 20240521 | 114000 | 643915850 | 6390 | 6390 | 6390 | 6390 | 243 |
| 526 | 20240521 | 113900 | 642363080 | 6380 | 6390 | 6390 | 6380 | 241 |
| 527 | 20240521 | 113800 | 640825490 | 6390 | 6380 | 6390 | 6380 | 57 |
| 528 | 20240521 | 113700 | 640461820 | 6400 | 6380 | 6400 | 6380 | 364 |
| 529 | 20240521 | 113600 | 638138290 | 6390 | 6390 | 6390 | 6390 | 10 |
| 530 | 20240521 | 113500 | 638074390 | 6390 | 6390 | 6390 | 6390 | 111 |
| 531 | 20240521 | 113400 | 637365100 | 6390 | 6400 | 6400 | 6390 | 389 |
| 532 | 20240521 | 113300 | 634879090 | 6390 | 6390 | 6390 | 6390 | 611 |
| 533 | 20240521 | 113200 | 630974800 | 6390 | 6400 | 6400 | 6390 | 24 |
| 534 | 20240521 | 113100 | 630821320 | 6400 | 6400 | 6400 | 6390 | 2069 |
| 535 | 20240521 | 113000 | 617600370 | 6390 | 6390 | 6390 | 6390 | 1 |
| 536 | 20240521 | 112900 | 617593980 | 6390 | 6390 | 6390 | 6390 | 322 |
| 537 | 20240521 | 112800 | 615536400 | 6400 | 6400 | 6400 | 6390 | 394 |
| 538 | 20240521 | 112700 | 613017230 | 6400 | 6390 | 6400 | 6390 | 249 |
| 539 | 20240521 | 112600 | 611426070 | 6390 | 6390 | 6390 | 6390 | 30 |
| 540 | 20240521 | 112500 | 611234370 | 6390 | 6400 | 6400 | 6390 | 244 |
| 541 | 20240521 | 112400 | 609675190 | 6390 | 6390 | 6390 | 6390 | 251 |
| 542 | 20240521 | 112300 | 608071300 | 6400 | 6400 | 6400 | 6390 | 437 |
| 543 | 20240521 | 112200 | 605277600 | 6400 | 6390 | 6410 | 6390 | 22 |
| 544 | 20240521 | 112100 | 605136990 | 6410 | 6400 | 6410 | 6400 | 720 |
| 545 | 20240521 | 112000 | 600528980 | 6410 | 6400 | 6410 | 6400 | 249 |
| 546 | 20240521 | 111900 | 598935300 | 6410 | 6410 | 6410 | 6410 | 2 |
| 547 | 20240521 | 111800 | 598922480 | 6400 | 6400 | 6400 | 6400 | 244 |
| 548 | 20240521 | 111700 | 597360880 | 6410 | 6430 | 6430 | 6410 | 51 |
| 549 | 20240521 | 111600 | 597033950 | 6400 | 6400 | 6400 | 6400 | 241 |
| 550 | 20240521 | 111500 | 595491550 | 6410 | 6410 | 6420 | 6410 | 498 |
| 551 | 20240521 | 111400 | 592299360 | 6420 | 6420 | 6420 | 6420 | 62 |
| 552 | 20240521 | 111300 | 591901320 | 6430 | 6420 | 6430 | 6410 | 481 |
| 553 | 20240521 | 111200 | 588816830 | 6420 | 6420 | 6420 | 6420 | 5 |
| 554 | 20240521 | 111100 | 588784730 | 6410 | 6410 | 6410 | 6410 | 241 |
| 555 | 20240521 | 111000 | 587239920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 556 | 20240521 | 110900 | 587239920 | 6440 | 6410 | 6440 | 6410 | 127 |
| 557 | 20240521 | 110800 | 586424200 | 6410 | 6410 | 6410 | 6410 | 244 |
| 558 | 20240521 | 110700 | 584860160 | 6420 | 6410 | 6430 | 6410 | 673 |
| 559 | 20240521 | 110600 | 580543210 | 6410 | 6400 | 6410 | 6400 | 241 |
| 560 | 20240521 | 110500 | 579000800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 561 | 20240521 | 110400 | 579000800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 562 | 20240521 | 110300 | 579000800 | 6420 | 6400 | 6430 | 6400 | 575 |
| 563 | 20240521 | 110200 | 575314480 | 6430 | 6400 | 6430 | 6400 | 13 |
| 564 | 20240521 | 110100 | 575231250 | 6390 | 6400 | 6400 | 6390 | 475 |
| 565 | 20240521 | 110000 | 572193680 | 6390 | 6390 | 6390 | 6390 | 245 |
| 566 | 20240521 | 105900 | 570628130 | 6390 | 6390 | 6390 | 6390 | 30 |
| 567 | 20240521 | 105800 | 570436430 | 6390 | 6420 | 6420 | 6390 | 423 |
| 568 | 20240521 | 105700 | 567729790 | 6430 | 6400 | 6430 | 6400 | 528 |
| 569 | 20240521 | 105600 | 564350560 | 6400 | 6400 | 6400 | 6390 | 1087 |
| 570 | 20240521 | 105500 | 557401420 | 6400 | 6400 | 6430 | 6390 | 412 |
| 571 | 20240521 | 105400 | 554767010 | 6400 | 6440 | 6440 | 6400 | 11 |
| 572 | 20240521 | 105300 | 554696570 | 6390 | 6400 | 6440 | 6390 | 2243 |
| 573 | 20240521 | 105200 | 540283430 | 6400 | 6390 | 6400 | 6390 | 411 |
| 574 | 20240521 | 105100 | 537655860 | 6400 | 6400 | 6400 | 6400 | 102 |
| 575 | 20240521 | 105000 | 537003060 | 6410 | 6400 | 6410 | 6390 | 1242 |
| 576 | 20240521 | 104900 | 529056130 | 6410 | 6400 | 6410 | 6400 | 677 |
| 577 | 20240521 | 104800 | 524722550 | 6410 | 6410 | 6410 | 6400 | 459 |
| 578 | 20240521 | 104700 | 521781960 | 6410 | 6410 | 6410 | 6410 | 550 |
| 579 | 20240521 | 104600 | 518256460 | 6410 | 6410 | 6410 | 6410 | 356 |
| 580 | 20240521 | 104500 | 515974500 | 6410 | 6410 | 6410 | 6410 | 244 |
| 581 | 20240521 | 104400 | 514410460 | 6420 | 6420 | 6420 | 6420 | 5 |
| 582 | 20240521 | 104300 | 514378360 | 6420 | 6420 | 6420 | 6410 | 2676 |
| 583 | 20240521 | 104200 | 497200880 | 6430 | 6440 | 6440 | 6420 | 231 |
| 584 | 20240521 | 104100 | 495714000 | 6460 | 6460 | 6460 | 6460 | 0 |
| 585 | 20240521 | 104000 | 495714000 | 6460 | 6460 | 6460 | 6460 | 0 |
| 586 | 20240521 | 103900 | 495714000 | 6460 | 6460 | 6460 | 6460 | 1 |
| 587 | 20240521 | 103800 | 495707540 | 6430 | 6430 | 6430 | 6430 | 237 |
| 588 | 20240521 | 103700 | 494183630 | 6430 | 6430 | 6430 | 6430 | 0 |
| 589 | 20240521 | 103600 | 494183630 | 6430 | 6430 | 6430 | 6430 | 10 |
| 590 | 20240521 | 103500 | 494119330 | 6460 | 6460 | 6460 | 6460 | 0 |
| 591 | 20240521 | 103400 | 494119330 | 6460 | 6460 | 6460 | 6460 | 10 |
| 592 | 20240521 | 103300 | 494054730 | 6460 | 6450 | 6460 | 6430 | 1352 |
| 593 | 20240521 | 103200 | 485333840 | 6450 | 6450 | 6450 | 6450 | 0 |
| 594 | 20240521 | 103100 | 485333840 | 6450 | 6450 | 6450 | 6450 | 1 |
| 595 | 20240521 | 103000 | 485327390 | 6420 | 6420 | 6420 | 6420 | 41 |
| 596 | 20240521 | 102900 | 485064170 | 6420 | 6420 | 6420 | 6420 | 0 |
| 597 | 20240521 | 102800 | 485064170 | 6420 | 6430 | 6430 | 6420 | 933 |
| 598 | 20240521 | 102700 | 479072930 | 6430 | 6430 | 6440 | 6430 | 3398 |
| 599 | 20240521 | 102600 | 457223780 | 6440 | 6440 | 6440 | 6440 | 2107 |
| 600 | 20240521 | 102500 | 443654700 | 6440 | 6440 | 6440 | 6440 | 158 |
| 601 | 20240521 | 102400 | 442637180 | 6440 | 6450 | 6450 | 6440 | 210 |
| 602 | 20240521 | 102300 | 441283680 | 6450 | 6450 | 6450 | 6450 | 178 |
| 603 | 20240521 | 102200 | 440135580 | 6450 | 6450 | 6450 | 6450 | 180 |
| 604 | 20240521 | 102100 | 438974580 | 6450 | 6450 | 6450 | 6450 | 340 |
| 605 | 20240521 | 102000 | 436781580 | 6440 | 6440 | 6440 | 6440 | 75 |
| 606 | 20240521 | 101900 | 436298580 | 6440 | 6440 | 6440 | 6440 | 566 |
| 607 | 20240521 | 101800 | 432653540 | 6440 | 6440 | 6440 | 6440 | 5 |
| 608 | 20240521 | 101700 | 432621340 | 6450 | 6450 | 6450 | 6450 | 11 |
| 609 | 20240521 | 101600 | 432550390 | 6440 | 6440 | 6440 | 6440 | 1346 |
| 610 | 20240521 | 101500 | 423882150 | 6440 | 6450 | 6450 | 6440 | 457 |
| 611 | 20240521 | 101400 | 420936940 | 6450 | 6460 | 6460 | 6450 | 415 |
| 612 | 20240521 | 101300 | 418260150 | 6470 | 6470 | 6470 | 6470 | 10 |
| 613 | 20240521 | 101200 | 418195450 | 6460 | 6460 | 6460 | 6460 | 412 |
| 614 | 20240521 | 101100 | 415533930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 615 | 20240521 | 101000 | 415533930 | 6460 | 6470 | 6470 | 6460 | 568 |
| 616 | 20240521 | 100900 | 411864640 | 6470 | 6470 | 6470 | 6470 | 402 |
| 617 | 20240521 | 100800 | 409263700 | 6470 | 6480 | 6480 | 6470 | 175 |
| 618 | 20240521 | 100700 | 408130440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 619 | 20240521 | 100600 | 408130440 | 6500 | 6460 | 6500 | 6460 | 411 |
| 620 | 20240521 | 100500 | 405475340 | 6510 | 6510 | 6510 | 6510 | 0 |
| 621 | 20240521 | 100400 | 405475340 | 6510 | 6460 | 6510 | 6460 | 407 |
| 622 | 20240521 | 100300 | 402845770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 623 | 20240521 | 100200 | 402845770 | 6460 | 6470 | 6470 | 6460 | 642 |
| 624 | 20240521 | 100100 | 398696950 | 6460 | 6500 | 6500 | 6460 | 631 |
| 625 | 20240521 | 100000 | 394609210 | 6500 | 6500 | 6500 | 6500 | 1 |
| 626 | 20240521 | 095900 | 394602710 | 6500 | 6500 | 6500 | 6500 | 20 |
| 627 | 20240521 | 095800 | 394472710 | 6480 | 6490 | 6490 | 6480 | 2206 |
| 628 | 20240521 | 095700 | 380176820 | 6490 | 6500 | 6500 | 6490 | 522 |
| 629 | 20240521 | 095600 | 376787970 | 6500 | 6500 | 6500 | 6500 | 153 |
| 630 | 20240521 | 095500 | 375793470 | 6500 | 6500 | 6500 | 6500 | 103 |
| 631 | 20240521 | 095400 | 375123970 | 6500 | 6500 | 6510 | 6500 | 460 |
| 632 | 20240521 | 095300 | 372133750 | 6510 | 6510 | 6510 | 6510 | 51 |
| 633 | 20240521 | 095200 | 371801740 | 6520 | 6520 | 6520 | 6500 | 482 |
| 634 | 20240521 | 095100 | 368664770 | 6520 | 6520 | 6520 | 6520 | 2 |
| 635 | 20240521 | 095000 | 368651730 | 6530 | 6510 | 6530 | 6510 | 414 |
| 636 | 20240521 | 094900 | 365956560 | 6510 | 6510 | 6510 | 6510 | 33 |
| 637 | 20240521 | 094800 | 365741730 | 6510 | 6520 | 6520 | 6510 | 176 |
| 638 | 20240521 | 094700 | 364594310 | 6530 | 6520 | 6530 | 6520 | 1460 |
| 639 | 20240521 | 094600 | 355063010 | 6520 | 6530 | 6530 | 6520 | 878 |
| 640 | 20240521 | 094500 | 349335670 | 6530 | 6540 | 6540 | 6530 | 386 |
| 641 | 20240521 | 094400 | 346814950 | 6540 | 6540 | 6540 | 6540 | 5 |
| 642 | 20240521 | 094300 | 346782250 | 6530 | 6530 | 6530 | 6530 | 404 |
| 643 | 20240521 | 094200 | 344144130 | 6530 | 6520 | 6530 | 6520 | 1124 |
| 644 | 20240521 | 094100 | 336805600 | 6530 | 6530 | 6540 | 6530 | 1971 |
| 645 | 20240521 | 094000 | 323917010 | 6530 | 6530 | 6530 | 6530 | 267 |
| 646 | 20240521 | 093900 | 322173500 | 6530 | 6520 | 6530 | 6520 | 1001 |
| 647 | 20240521 | 093800 | 315636980 | 6530 | 6510 | 6530 | 6510 | 1137 |
| 648 | 20240521 | 093700 | 308230250 | 6510 | 6500 | 6530 | 6500 | 734 |
| 649 | 20240521 | 093600 | 303453200 | 6500 | 6520 | 6520 | 6500 | 1730 |
| 650 | 20240521 | 093500 | 292189790 | 6530 | 6540 | 6540 | 6530 | 52 |
| 651 | 20240521 | 093400 | 291849920 | 6530 | 6540 | 6540 | 6530 | 403 |
| 652 | 20240521 | 093300 | 289215440 | 6540 | 6520 | 6550 | 6500 | 4714 |
| 653 | 20240521 | 093200 | 258435250 | 6520 | 6520 | 6520 | 6520 | 100 |
| 654 | 20240521 | 093100 | 257783250 | 6520 | 6510 | 6520 | 6500 | 3709 |
| 655 | 20240521 | 093000 | 233640300 | 6510 | 6500 | 6510 | 6480 | 342 |
| 656 | 20240521 | 092900 | 231420180 | 6500 | 6480 | 6500 | 6480 | 1547 |
| 657 | 20240521 | 092800 | 221368220 | 6460 | 6480 | 6480 | 6460 | 248 |
| 658 | 20240521 | 092700 | 219761480 | 6480 | 6480 | 6480 | 6480 | 771 |
| 659 | 20240521 | 092600 | 214765400 | 6450 | 6490 | 6490 | 6450 | 562 |
| 660 | 20240521 | 092500 | 211139900 | 6500 | 6500 | 6500 | 6500 | 5 |
| 661 | 20240521 | 092400 | 211107400 | 6450 | 6450 | 6450 | 6450 | 1 |
| 662 | 20240521 | 092300 | 211100950 | 6500 | 6470 | 6500 | 6450 | 6169 |
| 663 | 20240521 | 092200 | 171075190 | 6500 | 6500 | 6500 | 6500 | 94 |
| 664 | 20240521 | 092100 | 170464190 | 6500 | 6430 | 6500 | 6430 | 5720 |
| 665 | 20240521 | 092000 | 133429590 | 6450 | 6440 | 6450 | 6440 | 589 |
| 666 | 20240521 | 091900 | 129631320 | 6440 | 6420 | 6440 | 6420 | 345 |
| 667 | 20240521 | 091800 | 127412820 | 6420 | 6400 | 6420 | 6400 | 955 |
| 668 | 20240521 | 091700 | 121282420 | 6390 | 6390 | 6390 | 6390 | 733 |
| 669 | 20240521 | 091600 | 116598550 | 6390 | 6400 | 6400 | 6390 | 413 |
| 670 | 20240521 | 091500 | 113956930 | 6400 | 6400 | 6410 | 6400 | 2937 |
| 671 | 20240521 | 091400 | 95157800 | 6390 | 6380 | 6390 | 6380 | 475 |
| 672 | 20240521 | 091300 | 92124100 | 6380 | 6380 | 6380 | 6380 | 74 |
| 673 | 20240521 | 091200 | 91651980 | 6380 | 6390 | 6390 | 6380 | 1254 |
| 674 | 20240521 | 091100 | 83649700 | 6400 | 6400 | 6400 | 6400 | 13 |
| 675 | 20240521 | 091000 | 83566500 | 6410 | 6390 | 6420 | 6390 | 289 |
| 676 | 20240521 | 090900 | 81717860 | 6390 | 6390 | 6400 | 6390 | 2068 |
| 677 | 20240521 | 090800 | 68491870 | 6400 | 6400 | 6400 | 6400 | 346 |
| 678 | 20240521 | 090700 | 66277470 | 6410 | 6410 | 6420 | 6410 | 279 |
| 679 | 20240521 | 090600 | 64489070 | 6420 | 6420 | 6420 | 6420 | 548 |
| 680 | 20240521 | 090500 | 60970910 | 6420 | 6420 | 6420 | 6420 | 657 |
| 681 | 20240521 | 090400 | 56752970 | 6420 | 6420 | 6430 | 6420 | 395 |
| 682 | 20240521 | 090300 | 54217060 | 6420 | 6430 | 6430 | 6420 | 1845 |
| 683 | 20240521 | 090200 | 42362060 | 6430 | 6420 | 6430 | 6420 | 574 |
| 684 | 20240521 | 090100 | 38674980 | 6420 | 6440 | 6440 | 6420 | 3042 |
| 685 | 20240521 | 090000 | 19115370 | 6450 | 6430 | 6450 | 6430 | 2972 |