Files
KissMeData/164060/min/candle-20241021.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241021203100070907090709070900
320241021203000070907090709070900
420241021202900070907090709070900
520241021202800070907090709070900
620241021202700070907090709070900
720241021202600070907090709070900
820241021202500070907090709070900
920241021202400070907090709070900
1020241021202300070907090709070900
1120241021202200070907090709070900
1220241021202100070907090709070900
1320241021202000070907090709070900
1420241021201900070907090709070900
1520241021201800070907090709070900
1620241021201700070907090709070900
1720241021201600070907090709070900
1820241021201500070907090709070900
1920241021201400070907090709070900
2020241021201300070907090709070900
2120241021201200070907090709070900
2220241021201100070907090709070900
2320241021201000070907090709070900
2420241021200900070907090709070900
2520241021200800070907090709070900
2620241021200700070907090709070900
2720241021200600070907090709070900
2820241021200500070907090709070900
2920241021200400070907090709070900
3020241021200300070907090709070900
3120241021200200070907090709070900
3220241021200100070907090709070900
3320241021200000070907090709070900
3420241021195900070907090709070900
3520241021195800070907090709070900
3620241021195700070907090709070900
3720241021195600070907090709070900
3820241021195500070907090709070900
3920241021195400070907090709070900
4020241021195300070907090709070900
4120241021195200070907090709070900
4220241021195100070907090709070900
4320241021195000070907090709070900
4420241021194900070907090709070900
4520241021194800070907090709070900
4620241021194700070907090709070900
4720241021194600070907090709070900
4820241021194500070907090709070900
4920241021194400070907090709070900
5020241021194300070907090709070900
5120241021194200070907090709070900
5220241021194100070907090709070900
5320241021194000070907090709070900
5420241021193900070907090709070900
5520241021193800070907090709070900
5620241021193700070907090709070900
5720241021193600070907090709070900
5820241021193500070907090709070900
5920241021193400070907090709070900
6020241021193300070907090709070900
6120241021193200070907090709070900
6220241021193100070907090709070900
6320241021193000070907090709070900
6420241021192900070907090709070900
6520241021192800070907090709070900
6620241021192700070907090709070900
6720241021192600070907090709070900
6820241021192500070907090709070900
6920241021192400070907090709070900
7020241021192300070907090709070900
7120241021192200070907090709070900
7220241021192100070907090709070900
7320241021192000070907090709070900
7420241021191900070907090709070900
7520241021191800070907090709070900
7620241021191700070907090709070900
7720241021191600070907090709070900
7820241021191500070907090709070900
7920241021191400070907090709070900
8020241021191300070907090709070900
8120241021191200070907090709070900
8220241021191100070907090709070900
8320241021191000070907090709070900
8420241021190900070907090709070900
8520241021190800070907090709070900
8620241021190700070907090709070900
8720241021190600070907090709070900
8820241021190500070907090709070900
8920241021190400070907090709070900
9020241021190300070907090709070900
9120241021190200070907090709070900
9220241021190100070907090709070900
9320241021190000070907090709070900
9420241021185900070907090709070900
9520241021185800070907090709070900
9620241021185700070907090709070900
9720241021185600070907090709070900
9820241021185500070907090709070900
9920241021185400070907090709070900
10020241021185300070907090709070900
10120241021185200070907090709070900
10220241021185100070907090709070900
10320241021185000070907090709070900
10420241021184900070907090709070900
10520241021184800070907090709070900
10620241021184700070907090709070900
10720241021184600070907090709070900
10820241021184500070907090709070900
10920241021184400070907090709070900
11020241021184300070907090709070900
11120241021184200070907090709070900
11220241021184100070907090709070900
11320241021184000070907090709070900
11420241021183900070907090709070900
11520241021183800070907090709070900
11620241021183700070907090709070900
11720241021183600070907090709070900
11820241021183500070907090709070900
11920241021183400070907090709070900
12020241021183300070907090709070900
12120241021183200070907090709070900
12220241021183100070907090709070900
12320241021183000070907090709070900
12420241021182900070907090709070900
12520241021182800070907090709070900
12620241021182700070907090709070900
12720241021182600070907090709070900
12820241021182500070907090709070900
12920241021182400070907090709070900
13020241021182300070907090709070900
13120241021182200070907090709070900
13220241021182100070907090709070900
13320241021182000070907090709070900
13420241021181900070907090709070900
13520241021181800070907090709070900
13620241021181700070907090709070900
13720241021181600070907090709070900
13820241021181500070907090709070900
13920241021181400070907090709070900
14020241021181300070907090709070900
14120241021181200070907090709070900
14220241021181100070907090709070900
14320241021181000070907090709070900
14420241021180900070907090709070900
14520241021180800070907090709070900
14620241021180700070907090709070900
14720241021180600070907090709070900
14820241021180500070907090709070900
14920241021180400070907090709070900
15020241021180300070907090709070900
15120241021180200070907090709070900
15220241021180100070907090709070900
15320241021180000070907090709070900
15420241021175900070907090709070900
15520241021175800070907090709070900
15620241021175700070907090709070900
15720241021175600070907090709070900
15820241021175500070907090709070900
15920241021175400070907090709070900
16020241021175300070907090709070900
16120241021175200070907090709070900
16220241021175100070907090709070900
16320241021175000070907090709070900
16420241021174900070907090709070900
16520241021174800070907090709070900
16620241021174700070907090709070900
16720241021174600070907090709070900
16820241021174500070907090709070900
16920241021174400070907090709070900
17020241021174300070907090709070900
17120241021174200070907090709070900
17220241021174100070907090709070900
17320241021174000070907090709070900
17420241021173900070907090709070900
17520241021173800070907090709070900
17620241021173700070907090709070900
17720241021173600070907090709070900
17820241021173500070907090709070900
17920241021173400070907090709070900
18020241021173300070907090709070900
18120241021173200070907090709070900
18220241021173100070907090709070900
18320241021173000070907090709070900
18420241021172900070907090709070900
18520241021172800070907090709070900
18620241021172700070907090709070900
18720241021172600070907090709070900
18820241021172500070907090709070900
18920241021172400070907090709070900
19020241021172300070907090709070900
19120241021172200070907090709070900
19220241021172100070907090709070900
19320241021172000070907090709070900
19420241021171900070907090709070900
19520241021171800070907090709070900
19620241021171700070907090709070900
19720241021171600070907090709070900
19820241021171500070907090709070900
19920241021171400070907090709070900
20020241021171300070907090709070900
20120241021171200070907090709070900
20220241021171100070907090709070900
20320241021171000070907090709070900
20420241021170900070907090709070900
20520241021170800070907090709070900
20620241021170700070907090709070900
20720241021170600070907090709070900
20820241021170500070907090709070900
20920241021170400070907090709070900
21020241021170300070907090709070900
21120241021170200070907090709070900
21220241021170100070907090709070900
21320241021170000070907090709070900
21420241021165900070907090709070900
21520241021165800070907090709070900
21620241021165700070907090709070900
21720241021165600070907090709070900
21820241021165500070907090709070900
21920241021165400070907090709070900
22020241021165300070907090709070900
22120241021165200070907090709070900
22220241021165100070907090709070900
22320241021165000070907090709070900
22420241021164900070907090709070900
22520241021164800070907090709070900
22620241021164700070907090709070900
22720241021164600070907090709070900
22820241021164500070907090709070900
22920241021164400070907090709070900
23020241021164300070907090709070900
23120241021164200070907090709070900
23220241021164100070907090709070900
23320241021164000070907090709070900
23420241021163900070907090709070900
23520241021163800070907090709070900
23620241021163700070907090709070900
23720241021163600070907090709070900
23820241021163500070907090709070900
23920241021163400070907090709070900
24020241021163300070907090709070900
24120241021163200070907090709070900
24220241021163100070907090709070900
24320241021163000070907090709070900
24420241021162900070907090709070900
24520241021162800070907090709070900
24620241021162700070907090709070900
24720241021162600070907090709070900
24820241021162500070907090709070900
24920241021162400070907090709070900
25020241021162300070907090709070900
25120241021162200070907090709070900
25220241021162100070907090709070900
25320241021162000070907090709070900
25420241021161900070907090709070900
25520241021161800070907090709070900
25620241021161700070907090709070900
25720241021161600070907090709070900
25820241021161500070907090709070900
25920241021161400070907090709070900
26020241021161300070907090709070900
26120241021161200070907090709070900
26220241021161100070907090709070900
26320241021161000070907090709070900
26420241021160900070907090709070900
26520241021160800070907090709070900
26620241021160700070907090709070900
26720241021160600070907090709070900
26820241021160500070907090709070900
26920241021160400070907090709070900
27020241021160300070907090709070900
27120241021160200070907090709070900
27220241021160100070907090709070900
27320241021160000070907090709070900
27420241021155900070907090709070900
27520241021155800070907090709070900
27620241021155700070907090709070900
27720241021155600070907090709070900
27820241021155500070907090709070900
27920241021155400070907090709070900
28020241021155300070907090709070900
28120241021155200070907090709070900
28220241021155100070907090709070900
28320241021155000070907090709070900
28420241021154900070907090709070900
28520241021154800070907090709070900
28620241021154700070907090709070900
28720241021154600070907090709070900
28820241021154500070907090709070900
28920241021154400070907090709070900
29020241021154300070907090709070900
29120241021154200070907090709070900
29220241021154100070907090709070900
29320241021154000070907090709070900
29420241021153900070907090709070900
29520241021153800070907090709070900
29620241021153700070907090709070900
29720241021153600070907090709070900
29820241021153500070907090709070900
29920241021153400070907090709070900
30020241021153300070907090709070900
30120241021153200070907090709070900
30220241021153100070907090709070900
30320241021153000070907090709070900
30420241021152900070907090709070900
30520241021152800070907090709070900
30620241021152700070907090709070900
30720241021152600070907090709070900
30820241021152500070907090709070900
30920241021152400070907090709070900
31020241021152300070907090709070900
31120241021152200070907090709070900
31220241021152100070907090709070900
31320241021152000070907090709070900
31420241021151900070907090709070900
31520241021151800070907090709070900
31620241021151700070907090709070900
31720241021151600070907090709070900
31820241021151500070907090709070900
31920241021151400070907090709070900
32020241021151300070907090709070900
32120241021151200070907090709070900
32220241021151100070907090709070900
32320241021151000070907090709070900
32420241021150900070907090709070900
32520241021150800070907090709070900
32620241021150700070907090709070900
32720241021150600070907090709070900
32820241021150500070907090709070900
32920241021150400070907090709070900
33020241021150300070907090709070900
33120241021150200070907090709070900
33220241021150100070907090709070900
33320241021150000070907090709070900
33420241021145900070907090709070900
33520241021145800070907090709070900
33620241021145700070907090709070900
33720241021145600070907090709070900
33820241021145500070907090709070900
33920241021145400070907090709070900
34020241021145300070907090709070900
34120241021145200070907090709070900
34220241021145100070907090709070900
34320241021145000070907090709070900
34420241021144900070907090709070900
34520241021144800070907090709070900
34620241021144700070907090709070900
34720241021144600070907090709070900
34820241021144500070907090709070900
34920241021144400070907090709070900
35020241021144300070907090709070900
35120241021144200070907090709070900
35220241021144100070907090709070900
35320241021144000070907090709070900
35420241021143900070907090709070900
35520241021143800070907090709070900
35620241021143700070907090709070900
35720241021143600070907090709070900
35820241021143500070907090709070900
35920241021143400070907090709070900
36020241021143300070907090709070900
36120241021143200070907090709070900
36220241021143100070907090709070900
36320241021143000070907090709070900
36420241021142900070907090709070900
36520241021142800070907090709070900
36620241021142700070907090709070900
36720241021142600070907090709070900
36820241021142500070907090709070900
36920241021142400070907090709070900
37020241021142300070907090709070900
37120241021142200070907090709070900
37220241021142100070907090709070900
37320241021142000070907090709070900
37420241021141900070907090709070900
37520241021141800070907090709070900
37620241021141700070907090709070900
37720241021141600070907090709070900
37820241021141500070907090709070900
37920241021141400070907090709070900
38020241021141300070907090709070900
38120241021141200070907090709070900
38220241021141100070907090709070900
38320241021141000070907090709070900
38420241021140900070907090709070900
38520241021140800070907090709070900
38620241021140700070907090709070900
38720241021140600070907090709070900
38820241021140500070907090709070900
38920241021140400070907090709070900
39020241021140300070907090709070900
39120241021140200070907090709070900
39220241021140100070907090709070900
39320241021140000070907090709070900
39420241021135900070907090709070900
39520241021135800070907090709070900
39620241021135700070907090709070900
39720241021135600070907090709070900
39820241021135500070907090709070900
39920241021135400070907090709070900
40020241021135300070907090709070900
40120241021135200070907090709070900
40220241021135100070907090709070900
40320241021135000070907090709070900
40420241021134900070907090709070900
40520241021134800070907090709070900
40620241021134700070907090709070900
40720241021134600070907090709070900
40820241021134500070907090709070900
40920241021134400070907090709070900
41020241021134300070907090709070900
41120241021134200070907090709070900
41220241021134100070907090709070900
41320241021134000070907090709070900
41420241021133900070907090709070900
41520241021133800070907090709070900
41620241021133700070907090709070900
41720241021133600070907090709070900
41820241021133500070907090709070900
41920241021133400070907090709070900
42020241021133300070907090709070900
42120241021133200070907090709070900
42220241021133100070907090709070900
42320241021133000070907090709070900
42420241021132900070907090709070900
42520241021132800070907090709070900
42620241021132700070907090709070900
42720241021132600070907090709070900
42820241021132500070907090709070900
42920241021132400070907090709070900
43020241021132300070907090709070900
43120241021132200070907090709070900
43220241021132100070907090709070900
43320241021132000070907090709070900
43420241021131900070907090709070900
43520241021131800070907090709070900
43620241021131700070907090709070900
43720241021131600070907090709070900
43820241021131500070907090709070900
43920241021131400070907090709070900
44020241021131300070907090709070900
44120241021131200070907090709070900
44220241021131100070907090709070900
44320241021131000070907090709070900
44420241021130900070907090709070900
44520241021130800070907090709070900
44620241021130700070907090709070900
44720241021130600070907090709070900
44820241021130500070907090709070900
44920241021130400070907090709070900
45020241021130300070907090709070900
45120241021130200070907090709070900
45220241021130100070907090709070900
45320241021130000070907090709070900
45420241021125900070907090709070900
45520241021125800070907090709070900
45620241021125700070907090709070900
45720241021125600070907090709070900
45820241021125500070907090709070900
45920241021125400070907090709070900
46020241021125300070907090709070900
46120241021125200070907090709070900
46220241021125100070907090709070900
46320241021125000070907090709070900
46420241021124900070907090709070900
46520241021124800070907090709070900
46620241021124700070907090709070900
46720241021124600070907090709070900
46820241021124500070907090709070900
46920241021124400070907090709070900
47020241021124300070907090709070900
47120241021124200070907090709070900
47220241021124100070907090709070900
47320241021124000070907090709070900
47420241021123900070907090709070900
47520241021123800070907090709070900
47620241021123700070907090709070900
47720241021123600070907090709070900
47820241021123500070907090709070900
47920241021123400070907090709070900
48020241021123300070907090709070900
48120241021123200070907090709070900
48220241021123100070907090709070900
48320241021123000070907090709070900
48420241021122900070907090709070900
48520241021122800070907090709070900
48620241021122700070907090709070900
48720241021122600070907090709070900
48820241021122500070907090709070900
48920241021122400070907090709070900
49020241021122300070907090709070900
49120241021122200070907090709070900
49220241021122100070907090709070900
49320241021122000070907090709070900
49420241021121900070907090709070900
49520241021121800070907090709070900
49620241021121700070907090709070900
49720241021121600070907090709070900
49820241021121500070907090709070900
49920241021121400070907090709070900
50020241021121300070907090709070900
50120241021121200070907090709070900
50220241021121100070907090709070900
50320241021121000070907090709070900
50420241021120900070907090709070900
50520241021120800070907090709070900
50620241021120700070907090709070900
50720241021120600070907090709070900
50820241021120500070907090709070900
50920241021120400070907090709070900
51020241021120300070907090709070900
51120241021120200070907090709070900
51220241021120100070907090709070900
51320241021120000070907090709070900
51420241021115900070907090709070900
51520241021115800070907090709070900
51620241021115700070907090709070900
51720241021115600070907090709070900
51820241021115500070907090709070900
51920241021115400070907090709070900
52020241021115300070907090709070900
52120241021115200070907090709070900
52220241021115100070907090709070900
52320241021115000070907090709070900
52420241021114900070907090709070900
52520241021114800070907090709070900
52620241021114700070907090709070900
52720241021114600070907090709070900
52820241021114500070907090709070900
52920241021114400070907090709070900
53020241021114300070907090709070900
53120241021114200070907090709070900
53220241021114100070907090709070900
53320241021114000070907090709070900
53420241021113900070907090709070900
53520241021113800070907090709070900
53620241021113700070907090709070900
53720241021113600070907090709070900
53820241021113500070907090709070900
53920241021113400070907090709070900
54020241021113300070907090709070900
54120241021113200070907090709070900
54220241021113100070907090709070900
54320241021113000070907090709070900
54420241021112900070907090709070900
54520241021112800070907090709070900
54620241021112700070907090709070900
54720241021112600070907090709070900
54820241021112500070907090709070900
54920241021112400070907090709070900
55020241021112300070907090709070900
55120241021112200070907090709070900
55220241021112100070907090709070900
55320241021112000070907090709070900
55420241021111900070907090709070900
55520241021111800070907090709070900
55620241021111700070907090709070900
55720241021111600070907090709070900
55820241021111500070907090709070900
55920241021111400070907090709070900
56020241021111300070907090709070900
56120241021111200070907090709070900
56220241021111100070907090709070900
56320241021111000070907090709070900
56420241021110900070907090709070900
56520241021110800070907090709070900
56620241021110700070907090709070900
56720241021110600070907090709070900
56820241021110500070907090709070900
56920241021110400070907090709070900
57020241021110300070907090709070900
57120241021110200070907090709070900
57220241021110100070907090709070900
57320241021110000070907090709070900
57420241021105900070907090709070900
57520241021105800070907090709070900
57620241021105700070907090709070900
57720241021105600070907090709070900
57820241021105500070907090709070900
57920241021105400070907090709070900
58020241021105300070907090709070900
58120241021105200070907090709070900
58220241021105100070907090709070900
58320241021105000070907090709070900
58420241021104900070907090709070900
58520241021104800070907090709070900
58620241021104700070907090709070900
58720241021104600070907090709070900
58820241021104500070907090709070900
58920241021104400070907090709070900
59020241021104300070907090709070900
59120241021104200070907090709070900
59220241021104100070907090709070900
59320241021104000070907090709070900
59420241021103900070907090709070900
59520241021103800070907090709070900
59620241021103700070907090709070900
59720241021103600070907090709070900
59820241021103500070907090709070900
59920241021103400070907090709070900
60020241021103300070907090709070900
60120241021103200070907090709070900
60220241021103100070907090709070900
60320241021103000070907090709070900
60420241021102900070907090709070900
60520241021102800070907090709070900
60620241021102700070907090709070900
60720241021102600070907090709070900
60820241021102500070907090709070900
60920241021102400070907090709070900
61020241021102300070907090709070900
61120241021102200070907090709070900
61220241021102100070907090709070900
61320241021102000070907090709070900
61420241021101900070907090709070900
61520241021101800070907090709070900
61620241021101700070907090709070900
61720241021101600070907090709070900
61820241021101500070907090709070900
61920241021101400070907090709070900
62020241021101300070907090709070900
62120241021101200070907090709070900
62220241021101100070907090709070900
62320241021101000070907090709070900
62420241021100900070907090709070900
62520241021100800070907090709070900
62620241021100700070907090709070900
62720241021100600070907090709070900
62820241021100500070907090709070900
62920241021100400070907090709070900
63020241021100300070907090709070900
63120241021100200070907090709070900
63220241021100100070907090709070900
63320241021100000070907090709070900
63420241021095900070907090709070900
63520241021095800070907090709070900
63620241021095700070907090709070900
63720241021095600070907090709070900
63820241021095500070907090709070900
63920241021095400070907090709070900
64020241021095300070907090709070900
64120241021095200070907090709070900
64220241021095100070907090709070900
64320241021095000070907090709070900
64420241021094900070907090709070900
64520241021094800070907090709070900
64620241021094700070907090709070900
64720241021094600070907090709070900
64820241021094500070907090709070900
64920241021094400070907090709070900
65020241021094300070907090709070900
65120241021094200070907090709070900
65220241021094100070907090709070900
65320241021094000070907090709070900
65420241021093900070907090709070900
65520241021093800070907090709070900
65620241021093700070907090709070900
65720241021093600070907090709070900
65820241021093500070907090709070900
65920241021093400070907090709070900
66020241021093300070907090709070900
66120241021093200070907090709070900
66220241021093100070907090709070900
66320241021093000070907090709070900
66420241021092900070907090709070900
66520241021092800070907090709070900
66620241021092700070907090709070900
66720241021092600070907090709070900
66820241021092500070907090709070900
66920241021092400070907090709070900
67020241021092300070907090709070900
67120241021092200070907090709070900
67220241021092100070907090709070900
67320241021092000070907090709070900
67420241021091900070907090709070900
67520241021091800070907090709070900
67620241021091700070907090709070900
67720241021091600070907090709070900
67820241021091500070907090709070900
67920241021091400070907090709070900
68020241021091300070907090709070900
68120241021091200070907090709070900
68220241021091100070907090709070900
68320241021091000070907090709070900
68420241021090900070907090709070900
68520241021090800070907090709070900
68620241021090700070907090709070900
68720241021090600070907090709070900
68820241021090500070907090709070900
68920241021090400070907090709070900
69020241021090300070907090709070900
69120241021090200070907090709070900
69220241021090100070907090709070900
69320241021090000070907090709070900