37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 203500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 3 | 20250318 | 203400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20250318 | 203300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20250318 | 203200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20250318 | 203100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20250318 | 203000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20250318 | 202900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20250318 | 202800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20250318 | 202700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20250318 | 202600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20250318 | 202500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20250318 | 202400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20250318 | 202300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20250318 | 202200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20250318 | 202100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20250318 | 202000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20250318 | 201900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20250318 | 201800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20250318 | 201700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20250318 | 201600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20250318 | 201500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20250318 | 201400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20250318 | 201300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20250318 | 201200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20250318 | 201100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20250318 | 201000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20250318 | 200900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20250318 | 200800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20250318 | 200700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20250318 | 200600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20250318 | 200500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 33 | 20250318 | 200400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20250318 | 200300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20250318 | 200200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20250318 | 200100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20250318 | 200000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20250318 | 195900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20250318 | 195800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20250318 | 195700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20250318 | 195600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20250318 | 195500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20250318 | 195400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20250318 | 195300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20250318 | 195200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20250318 | 195100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20250318 | 195000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20250318 | 194900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20250318 | 194800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20250318 | 194700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20250318 | 194600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20250318 | 194500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20250318 | 194400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20250318 | 194300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20250318 | 194200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20250318 | 194100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20250318 | 194000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20250318 | 193900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20250318 | 193800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20250318 | 193700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20250318 | 193600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20250318 | 193500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 63 | 20250318 | 193400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20250318 | 193300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20250318 | 193200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20250318 | 193100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20250318 | 193000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20250318 | 192900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20250318 | 192800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20250318 | 192700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20250318 | 192600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20250318 | 192500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20250318 | 192400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20250318 | 192300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20250318 | 192200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20250318 | 192100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20250318 | 192000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20250318 | 191900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20250318 | 191800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20250318 | 191700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20250318 | 191600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20250318 | 191500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20250318 | 191400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20250318 | 191300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20250318 | 191200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20250318 | 191100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20250318 | 191000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20250318 | 190900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20250318 | 190800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20250318 | 190700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20250318 | 190600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20250318 | 190500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 93 | 20250318 | 190400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20250318 | 190300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20250318 | 190200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20250318 | 190100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20250318 | 190000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20250318 | 185900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20250318 | 185800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20250318 | 185700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20250318 | 185600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20250318 | 185500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20250318 | 185400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20250318 | 185300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20250318 | 185200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20250318 | 185100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20250318 | 185000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20250318 | 184900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20250318 | 184800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20250318 | 184700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20250318 | 184600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20250318 | 184500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20250318 | 184400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20250318 | 184300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20250318 | 184200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20250318 | 184100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20250318 | 184000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20250318 | 183900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20250318 | 183800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20250318 | 183700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20250318 | 183600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20250318 | 183500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 123 | 20250318 | 183400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20250318 | 183300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20250318 | 183200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20250318 | 183100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20250318 | 183000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20250318 | 182900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20250318 | 182800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20250318 | 182700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20250318 | 182600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20250318 | 182500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20250318 | 182400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20250318 | 182300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20250318 | 182200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20250318 | 182100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20250318 | 182000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20250318 | 181900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20250318 | 181800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20250318 | 181700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20250318 | 181600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20250318 | 181500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20250318 | 181400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20250318 | 181300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20250318 | 181200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20250318 | 181100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20250318 | 181000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20250318 | 180900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20250318 | 180800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20250318 | 180700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20250318 | 180600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20250318 | 180500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 153 | 20250318 | 180400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20250318 | 180300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20250318 | 180200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20250318 | 180100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20250318 | 180000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20250318 | 175900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20250318 | 175800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20250318 | 175700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20250318 | 175600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20250318 | 175500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20250318 | 175400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20250318 | 175300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20250318 | 175200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20250318 | 175100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20250318 | 175000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20250318 | 174900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20250318 | 174800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20250318 | 174700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20250318 | 174600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20250318 | 174500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20250318 | 174400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20250318 | 174300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20250318 | 174200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20250318 | 174100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20250318 | 174000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20250318 | 173900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20250318 | 173800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20250318 | 173700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20250318 | 173600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20250318 | 173500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 183 | 20250318 | 173400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20250318 | 173300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20250318 | 173200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20250318 | 173100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20250318 | 173000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20250318 | 172900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20250318 | 172800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20250318 | 172700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20250318 | 172600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20250318 | 172500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20250318 | 172400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20250318 | 172300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20250318 | 172200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20250318 | 172100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20250318 | 172000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20250318 | 171900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20250318 | 171800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20250318 | 171700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20250318 | 171600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20250318 | 171500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20250318 | 171400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20250318 | 171300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20250318 | 171200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20250318 | 171100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20250318 | 171000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20250318 | 170900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20250318 | 170800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20250318 | 170700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20250318 | 170600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20250318 | 170500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 213 | 20250318 | 170400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20250318 | 170300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20250318 | 170200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20250318 | 170100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20250318 | 170000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20250318 | 165900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20250318 | 165800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20250318 | 165700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20250318 | 165600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20250318 | 165500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20250318 | 165400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20250318 | 165300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20250318 | 165200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20250318 | 165100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20250318 | 165000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20250318 | 164900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20250318 | 164800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20250318 | 164700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20250318 | 164600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20250318 | 164500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20250318 | 164400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20250318 | 164300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20250318 | 164200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20250318 | 164100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20250318 | 164000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20250318 | 163900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20250318 | 163800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20250318 | 163700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20250318 | 163600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20250318 | 163500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 243 | 20250318 | 163400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20250318 | 163300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20250318 | 163200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20250318 | 163100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20250318 | 163000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20250318 | 162900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20250318 | 162800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20250318 | 162700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20250318 | 162600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20250318 | 162500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20250318 | 162400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20250318 | 162300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20250318 | 162200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20250318 | 162100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20250318 | 162000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20250318 | 161900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20250318 | 161800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20250318 | 161700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20250318 | 161600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20250318 | 161500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20250318 | 161400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20250318 | 161300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20250318 | 161200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20250318 | 161100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20250318 | 161000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20250318 | 160900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20250318 | 160800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20250318 | 160700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20250318 | 160600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20250318 | 160500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 273 | 20250318 | 160400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20250318 | 160300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20250318 | 160200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20250318 | 160100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20250318 | 160000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20250318 | 155900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20250318 | 155800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20250318 | 155700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20250318 | 155600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20250318 | 155500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20250318 | 155400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20250318 | 155300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20250318 | 155200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20250318 | 155100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20250318 | 155000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20250318 | 154900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20250318 | 154800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20250318 | 154700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20250318 | 154600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20250318 | 154500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20250318 | 154400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20250318 | 154300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20250318 | 154200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20250318 | 154100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20250318 | 154000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20250318 | 153900 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20250318 | 153800 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20250318 | 153700 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20250318 | 153600 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20250318 | 153500 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 303 | 20250318 | 153400 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20250318 | 153300 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20250318 | 153200 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20250318 | 153100 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20250318 | 153000 | 8531249400 | 36800 | 36800 | 36800 | 36800 | 3089 |
| 308 | 20250318 | 152900 | 8417574200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 309 | 20250318 | 152800 | 8417574200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 310 | 20250318 | 152700 | 8417574200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 311 | 20250318 | 152600 | 8417574200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 312 | 20250318 | 152500 | 8417574200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 313 | 20250318 | 152400 | 8417574200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 314 | 20250318 | 152300 | 8417574200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 315 | 20250318 | 152200 | 8417574200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 316 | 20250318 | 152100 | 8417574200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 317 | 20250318 | 152000 | 8417574200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 318 | 20250318 | 151900 | 8417574200 | 36550 | 36500 | 36550 | 36200 | 1258 |
| 319 | 20250318 | 151800 | 8371803700 | 36500 | 36450 | 36550 | 36350 | 375 |
| 320 | 20250318 | 151700 | 8358141000 | 36450 | 36400 | 36600 | 36350 | 494 |
| 321 | 20250318 | 151600 | 8340129450 | 36350 | 36450 | 36500 | 36300 | 2043 |
| 322 | 20250318 | 151500 | 8265865150 | 36450 | 36600 | 36600 | 36400 | 1107 |
| 323 | 20250318 | 151400 | 8225440150 | 36450 | 36600 | 36650 | 36450 | 1148 |
| 324 | 20250318 | 151300 | 8183439050 | 36600 | 36550 | 36650 | 36450 | 1327 |
| 325 | 20250318 | 151200 | 8134961800 | 36550 | 36500 | 36550 | 36450 | 716 |
| 326 | 20250318 | 151100 | 8108823100 | 36600 | 36550 | 36600 | 36500 | 926 |
| 327 | 20250318 | 151000 | 8074996000 | 36550 | 36550 | 36600 | 36500 | 1060 |
| 328 | 20250318 | 150900 | 8036271750 | 36550 | 36500 | 36600 | 36500 | 970 |
| 329 | 20250318 | 150800 | 8000805550 | 36550 | 36700 | 36750 | 36450 | 1321 |
| 330 | 20250318 | 150700 | 7952455800 | 36700 | 36600 | 36700 | 36500 | 878 |
| 331 | 20250318 | 150600 | 7920313600 | 36600 | 36600 | 36700 | 36500 | 1398 |
| 332 | 20250318 | 150500 | 7869149050 | 36700 | 36750 | 36750 | 36550 | 1266 |
| 333 | 20250318 | 150400 | 7822701850 | 36750 | 36700 | 36750 | 36550 | 1235 |
| 334 | 20250318 | 150300 | 7777419150 | 36700 | 36550 | 36700 | 36550 | 930 |
| 335 | 20250318 | 150200 | 7743365600 | 36550 | 36500 | 36550 | 36450 | 757 |
| 336 | 20250318 | 150100 | 7715735150 | 36500 | 36500 | 36600 | 36450 | 1366 |
| 337 | 20250318 | 150000 | 7665843200 | 36450 | 36600 | 36650 | 36400 | 1375 |
| 338 | 20250318 | 145900 | 7615583550 | 36600 | 36500 | 36600 | 36400 | 1356 |
| 339 | 20250318 | 145800 | 7566085400 | 36400 | 36450 | 36500 | 36350 | 665 |
| 340 | 20250318 | 145700 | 7541835050 | 36450 | 36450 | 36500 | 36300 | 773 |
| 341 | 20250318 | 145600 | 7513654750 | 36500 | 36400 | 36500 | 36350 | 1629 |
| 342 | 20250318 | 145500 | 7454347600 | 36400 | 36500 | 36500 | 36300 | 1604 |
| 343 | 20250318 | 145400 | 7395858950 | 36500 | 36400 | 36500 | 36400 | 732 |
| 344 | 20250318 | 145300 | 7369183050 | 36400 | 36350 | 36400 | 36250 | 569 |
| 345 | 20250318 | 145200 | 7348500550 | 36350 | 36350 | 36450 | 36200 | 764 |
| 346 | 20250318 | 145100 | 7320706650 | 36350 | 36350 | 36350 | 36200 | 162 |
| 347 | 20250318 | 145000 | 7314819400 | 36350 | 36400 | 36500 | 36300 | 1636 |
| 348 | 20250318 | 144900 | 7255276700 | 36400 | 36300 | 36400 | 36100 | 581 |
| 349 | 20250318 | 144800 | 7234163600 | 36300 | 36200 | 36350 | 36100 | 914 |
| 350 | 20250318 | 144700 | 7201043750 | 36300 | 36200 | 36300 | 36200 | 738 |
| 351 | 20250318 | 144600 | 7174312800 | 36000 | 36000 | 36200 | 36000 | 390 |
| 352 | 20250318 | 144500 | 7160226150 | 36100 | 36050 | 36100 | 36050 | 130 |
| 353 | 20250318 | 144400 | 7155533500 | 36000 | 36050 | 36050 | 36000 | 141 |
| 354 | 20250318 | 144300 | 7150450500 | 36000 | 36000 | 36050 | 36000 | 267 |
| 355 | 20250318 | 144200 | 7140833700 | 36000 | 36100 | 36100 | 35950 | 182 |
| 356 | 20250318 | 144100 | 7134270550 | 36100 | 36100 | 36100 | 35900 | 267 |
| 357 | 20250318 | 144000 | 7124647050 | 36100 | 36100 | 36100 | 36100 | 117 |
| 358 | 20250318 | 143900 | 7120423350 | 36100 | 36100 | 36100 | 36100 | 170 |
| 359 | 20250318 | 143800 | 7114286350 | 36100 | 36100 | 36100 | 35900 | 152 |
| 360 | 20250318 | 143700 | 7108799350 | 36050 | 35950 | 36050 | 35950 | 142 |
| 361 | 20250318 | 143600 | 7103685550 | 36050 | 36000 | 36050 | 35850 | 222 |
| 362 | 20250318 | 143500 | 7095693500 | 36000 | 35850 | 36000 | 35850 | 439 |
| 363 | 20250318 | 143400 | 7079927250 | 35950 | 35850 | 35950 | 35850 | 169 |
| 364 | 20250318 | 143300 | 7073853700 | 35850 | 35800 | 35850 | 35800 | 128 |
| 365 | 20250318 | 143200 | 7069265500 | 35800 | 35850 | 35850 | 35800 | 140 |
| 366 | 20250318 | 143100 | 7064247800 | 35850 | 36000 | 36050 | 35800 | 616 |
| 367 | 20250318 | 143000 | 7042126100 | 36050 | 35950 | 36050 | 35900 | 173 |
| 368 | 20250318 | 142900 | 7035899800 | 36000 | 35950 | 36000 | 35900 | 179 |
| 369 | 20250318 | 142800 | 7029464600 | 35950 | 35900 | 35950 | 35850 | 118 |
| 370 | 20250318 | 142700 | 7025224150 | 35950 | 35850 | 35950 | 35850 | 174 |
| 371 | 20250318 | 142600 | 7018973200 | 35950 | 35850 | 35950 | 35850 | 99 |
| 372 | 20250318 | 142500 | 7015414250 | 35950 | 35850 | 35950 | 35850 | 193 |
| 373 | 20250318 | 142400 | 7008476900 | 35950 | 35950 | 35950 | 35900 | 163 |
| 374 | 20250318 | 142300 | 7002617200 | 35900 | 35950 | 35950 | 35900 | 130 |
| 375 | 20250318 | 142200 | 6997947600 | 35850 | 35850 | 35950 | 35850 | 144 |
| 376 | 20250318 | 142100 | 6992778150 | 35800 | 35900 | 35900 | 35800 | 152 |
| 377 | 20250318 | 142000 | 6987325250 | 35900 | 35900 | 35900 | 35850 | 150 |
| 378 | 20250318 | 141900 | 6981941700 | 35900 | 35850 | 35900 | 35700 | 119 |
| 379 | 20250318 | 141800 | 6977675550 | 35850 | 35750 | 35850 | 35700 | 293 |
| 380 | 20250318 | 141700 | 6967194750 | 35700 | 35750 | 35850 | 35700 | 338 |
| 381 | 20250318 | 141600 | 6955094900 | 35850 | 35900 | 35900 | 35850 | 136 |
| 382 | 20250318 | 141500 | 6950219100 | 35900 | 35750 | 35900 | 35750 | 207 |
| 383 | 20250318 | 141400 | 6942795550 | 35850 | 35850 | 35900 | 35800 | 238 |
| 384 | 20250318 | 141300 | 6934265500 | 35850 | 35850 | 35900 | 35800 | 157 |
| 385 | 20250318 | 141200 | 6928631350 | 35900 | 35950 | 35950 | 35900 | 356 |
| 386 | 20250318 | 141100 | 6915846350 | 35950 | 35900 | 35950 | 35900 | 72 |
| 387 | 20250318 | 141000 | 6913259800 | 35850 | 35950 | 36000 | 35750 | 320 |
| 388 | 20250318 | 140900 | 6901764700 | 35950 | 35950 | 36000 | 35900 | 95 |
| 389 | 20250318 | 140800 | 6898349500 | 35950 | 36000 | 36150 | 35950 | 199 |
| 390 | 20250318 | 140700 | 6891186950 | 36150 | 35900 | 36150 | 35900 | 260 |
| 391 | 20250318 | 140600 | 6881835100 | 35900 | 35900 | 36150 | 35850 | 413 |
| 392 | 20250318 | 140500 | 6866986500 | 36050 | 36050 | 36050 | 35900 | 163 |
| 393 | 20250318 | 140400 | 6861110500 | 36050 | 36000 | 36050 | 35950 | 116 |
| 394 | 20250318 | 140300 | 6856931400 | 36000 | 36050 | 36100 | 35900 | 570 |
| 395 | 20250318 | 140200 | 6836433400 | 36150 | 36150 | 36150 | 36050 | 101 |
| 396 | 20250318 | 140100 | 6832782450 | 36150 | 36000 | 36150 | 36000 | 187 |
| 397 | 20250318 | 140000 | 6826024500 | 36000 | 36150 | 36150 | 36000 | 205 |
| 398 | 20250318 | 135900 | 6818618150 | 36150 | 36100 | 36150 | 36100 | 127 |
| 399 | 20250318 | 135800 | 6814032300 | 36100 | 36000 | 36100 | 35950 | 168 |
| 400 | 20250318 | 135700 | 6807983800 | 35900 | 36000 | 36000 | 35900 | 139 |
| 401 | 20250318 | 135600 | 6802980500 | 36000 | 35900 | 36000 | 35850 | 431 |
| 402 | 20250318 | 135500 | 6787495550 | 35850 | 36000 | 36000 | 35850 | 241 |
| 403 | 20250318 | 135400 | 6778832600 | 35850 | 35800 | 35950 | 35800 | 68 |
| 404 | 20250318 | 135300 | 6776389000 | 35950 | 36050 | 36050 | 35900 | 195 |
| 405 | 20250318 | 135200 | 6769368500 | 36000 | 35850 | 36050 | 35850 | 154 |
| 406 | 20250318 | 135100 | 6763825350 | 35950 | 36000 | 36000 | 35850 | 330 |
| 407 | 20250318 | 135000 | 6751965150 | 35900 | 36100 | 36100 | 35900 | 1212 |
| 408 | 20250318 | 134900 | 6708331000 | 36100 | 36100 | 36100 | 36000 | 260 |
| 409 | 20250318 | 134800 | 6698962700 | 36150 | 36150 | 36150 | 36000 | 168 |
| 410 | 20250318 | 134700 | 6692896200 | 36150 | 36100 | 36150 | 36000 | 164 |
| 411 | 20250318 | 134600 | 6686975850 | 36100 | 36200 | 36200 | 36050 | 465 |
| 412 | 20250318 | 134500 | 6670197000 | 36000 | 36200 | 36200 | 36000 | 968 |
| 413 | 20250318 | 134400 | 6635280900 | 36200 | 36100 | 36200 | 36100 | 192 |
| 414 | 20250318 | 134300 | 6628340850 | 36100 | 36150 | 36150 | 36100 | 185 |
| 415 | 20250318 | 134200 | 6621653150 | 36150 | 36200 | 36200 | 36050 | 326 |
| 416 | 20250318 | 134100 | 6609865850 | 36100 | 36200 | 36200 | 36100 | 170 |
| 417 | 20250318 | 134000 | 6603713500 | 36200 | 36100 | 36200 | 36100 | 129 |
| 418 | 20250318 | 133900 | 6599052100 | 36100 | 36200 | 36200 | 36050 | 271 |
| 419 | 20250318 | 133800 | 6589253700 | 36200 | 36100 | 36200 | 36000 | 272 |
| 420 | 20250318 | 133700 | 6579428200 | 36100 | 36150 | 36200 | 36100 | 285 |
| 421 | 20250318 | 133600 | 6569131850 | 36150 | 36150 | 36150 | 36150 | 158 |
| 422 | 20250318 | 133500 | 6563420150 | 36150 | 36150 | 36150 | 36150 | 82 |
| 423 | 20250318 | 133400 | 6560455850 | 36100 | 36100 | 36150 | 36050 | 267 |
| 424 | 20250318 | 133300 | 6550817350 | 36100 | 36200 | 36250 | 36100 | 459 |
| 425 | 20250318 | 133200 | 6534230550 | 36150 | 36200 | 36200 | 36150 | 103 |
| 426 | 20250318 | 133100 | 6530502400 | 36150 | 36250 | 36250 | 36150 | 219 |
| 427 | 20250318 | 133000 | 6522571500 | 36150 | 36150 | 36250 | 36100 | 297 |
| 428 | 20250318 | 132900 | 6511812900 | 36150 | 36150 | 36200 | 36150 | 229 |
| 429 | 20250318 | 132800 | 6503534500 | 36200 | 36200 | 36200 | 36150 | 155 |
| 430 | 20250318 | 132700 | 6497926250 | 36200 | 36150 | 36200 | 36150 | 243 |
| 431 | 20250318 | 132600 | 6489131500 | 36200 | 36250 | 36250 | 36150 | 135 |
| 432 | 20250318 | 132500 | 6484245100 | 36250 | 36250 | 36250 | 36150 | 451 |
| 433 | 20250318 | 132400 | 6467937450 | 36250 | 36200 | 36250 | 36150 | 274 |
| 434 | 20250318 | 132300 | 6458024800 | 36200 | 36250 | 36250 | 36100 | 140 |
| 435 | 20250318 | 132200 | 6452955300 | 36250 | 36250 | 36300 | 36150 | 631 |
| 436 | 20250318 | 132100 | 6430091300 | 36150 | 36200 | 36250 | 36150 | 508 |
| 437 | 20250318 | 132000 | 6411705100 | 36200 | 36200 | 36250 | 36100 | 691 |
| 438 | 20250318 | 131900 | 6386722100 | 36150 | 36100 | 36200 | 36100 | 745 |
| 439 | 20250318 | 131800 | 6359797150 | 36100 | 36050 | 36100 | 36000 | 831 |
| 440 | 20250318 | 131700 | 6329828600 | 36050 | 36000 | 36050 | 36000 | 267 |
| 441 | 20250318 | 131600 | 6320204250 | 36000 | 36000 | 36050 | 35900 | 335 |
| 442 | 20250318 | 131500 | 6308147450 | 36000 | 35950 | 36000 | 35900 | 234 |
| 443 | 20250318 | 131400 | 6299726050 | 35900 | 35900 | 35950 | 35900 | 131 |
| 444 | 20250318 | 131300 | 6295021650 | 35950 | 36000 | 36000 | 35800 | 2806 |
| 445 | 20250318 | 131200 | 6194172450 | 36000 | 35950 | 36000 | 35900 | 788 |
| 446 | 20250318 | 131100 | 6165837650 | 35950 | 35850 | 35950 | 35850 | 461 |
| 447 | 20250318 | 131000 | 6149295550 | 35850 | 35800 | 35850 | 35800 | 272 |
| 448 | 20250318 | 130900 | 6139549150 | 35800 | 35900 | 35900 | 35750 | 550 |
| 449 | 20250318 | 130800 | 6119868750 | 35900 | 35900 | 35950 | 35700 | 2140 |
| 450 | 20250318 | 130700 | 6043187325 | 35900 | 35800 | 35900 | 35800 | 556 |
| 451 | 20250318 | 130600 | 6023251725 | 35800 | 35800 | 35800 | 35750 | 175 |
| 452 | 20250318 | 130500 | 6016989475 | 35750 | 35600 | 35800 | 35600 | 143 |
| 453 | 20250318 | 130400 | 6011877825 | 35700 | 35700 | 35700 | 35650 | 222 |
| 454 | 20250318 | 130300 | 6003955025 | 35600 | 35600 | 35700 | 35600 | 59 |
| 455 | 20250318 | 130200 | 6001851675 | 35600 | 35600 | 35600 | 35600 | 82 |
| 456 | 20250318 | 130100 | 5998932475 | 35600 | 35550 | 35600 | 35550 | 35 |
| 457 | 20250318 | 130000 | 5997686675 | 35500 | 35550 | 35600 | 35500 | 145 |
| 458 | 20250318 | 125900 | 5992536025 | 35600 | 35500 | 35700 | 35500 | 747 |
| 459 | 20250318 | 125800 | 5965962125 | 35450 | 35500 | 35550 | 35450 | 250 |
| 460 | 20250318 | 125700 | 5957089225 | 35500 | 35500 | 35500 | 35500 | 221 |
| 461 | 20250318 | 125600 | 5949243725 | 35500 | 35500 | 35550 | 35450 | 304 |
| 462 | 20250318 | 125500 | 5938439125 | 35550 | 35500 | 35550 | 35350 | 233 |
| 463 | 20250318 | 125400 | 5930177525 | 35450 | 35600 | 35600 | 35350 | 146 |
| 464 | 20250318 | 125300 | 5925010525 | 35600 | 35400 | 35600 | 35350 | 780 |
| 465 | 20250318 | 125200 | 5897338775 | 35450 | 35350 | 35450 | 35350 | 144 |
| 466 | 20250318 | 125100 | 5892240575 | 35400 | 35250 | 35400 | 35150 | 1045 |
| 467 | 20250318 | 125000 | 5855374325 | 35250 | 35500 | 35500 | 35200 | 1883 |
| 468 | 20250318 | 124900 | 5788980275 | 35500 | 35400 | 35500 | 35400 | 1202 |
| 469 | 20250318 | 124800 | 5746337775 | 35350 | 35350 | 35350 | 35350 | 35 |
| 470 | 20250318 | 124700 | 5745100525 | 35350 | 35450 | 35450 | 35350 | 50 |
| 471 | 20250318 | 124600 | 5743332425 | 35450 | 35350 | 35500 | 35350 | 5654 |
| 472 | 20250318 | 124500 | 5543350075 | 35350 | 35250 | 35350 | 35250 | 65 |
| 473 | 20250318 | 124400 | 5541055075 | 35350 | 35350 | 35350 | 35350 | 95 |
| 474 | 20250318 | 124300 | 5537696825 | 35350 | 35250 | 35350 | 35250 | 1462 |
| 475 | 20250318 | 124200 | 5486156825 | 35350 | 35350 | 35350 | 35350 | 23 |
| 476 | 20250318 | 124100 | 5485343775 | 35300 | 35350 | 35350 | 35300 | 37 |
| 477 | 20250318 | 124000 | 5484036575 | 35300 | 35300 | 35300 | 35250 | 79 |
| 478 | 20250318 | 123900 | 5481251125 | 35300 | 35300 | 35300 | 35300 | 6 |
| 479 | 20250318 | 123800 | 5481039325 | 35300 | 35300 | 35300 | 35300 | 43 |
| 480 | 20250318 | 123700 | 5479521425 | 35300 | 35350 | 35350 | 35300 | 49 |
| 481 | 20250318 | 123600 | 5477791025 | 35300 | 35300 | 35350 | 35300 | 71 |
| 482 | 20250318 | 123500 | 5475283575 | 35350 | 35350 | 35350 | 35300 | 35 |
| 483 | 20250318 | 123400 | 5474047825 | 35350 | 35350 | 35350 | 35350 | 28 |
| 484 | 20250318 | 123300 | 5473058025 | 35350 | 35300 | 35350 | 35300 | 28 |
| 485 | 20250318 | 123200 | 5472069525 | 35350 | 35350 | 35350 | 35300 | 69 |
| 486 | 20250318 | 123100 | 5469631625 | 35350 | 35350 | 35350 | 35300 | 21 |
| 487 | 20250318 | 123000 | 5468889775 | 35300 | 35350 | 35350 | 35300 | 156 |
| 488 | 20250318 | 122900 | 5463382175 | 35350 | 35300 | 35350 | 35250 | 323 |
| 489 | 20250318 | 122800 | 5451978075 | 35300 | 35300 | 35300 | 35300 | 42 |
| 490 | 20250318 | 122700 | 5450495475 | 35300 | 35250 | 35300 | 35250 | 3 |
| 491 | 20250318 | 122600 | 5450389625 | 35300 | 35300 | 35300 | 35250 | 67 |
| 492 | 20250318 | 122500 | 5448025025 | 35250 | 35250 | 35300 | 35250 | 239 |
| 493 | 20250318 | 122400 | 5439599875 | 35300 | 35275 | 35300 | 35250 | 24 |
| 494 | 20250318 | 122300 | 5438753750 | 35275 | 35300 | 35300 | 35275 | 28 |
| 495 | 20250318 | 122200 | 5437765400 | 35250 | 35300 | 35300 | 35250 | 27 |
| 496 | 20250318 | 122100 | 5436813500 | 35300 | 35300 | 35300 | 35300 | 42 |
| 497 | 20250318 | 122000 | 5435330900 | 35250 | 35300 | 35300 | 35250 | 63 |
| 498 | 20250318 | 121900 | 5433109050 | 35300 | 35300 | 35300 | 35300 | 24 |
| 499 | 20250318 | 121800 | 5432261850 | 35250 | 35250 | 35300 | 35200 | 348 |
| 500 | 20250318 | 121700 | 5419994850 | 35350 | 35300 | 35350 | 35250 | 84 |
| 501 | 20250318 | 121600 | 5417030150 | 35350 | 35350 | 35350 | 35350 | 50 |
| 502 | 20250318 | 121500 | 5415262650 | 35400 | 35350 | 35400 | 35350 | 26 |
| 503 | 20250318 | 121400 | 5414342500 | 35300 | 35350 | 35400 | 35300 | 218 |
| 504 | 20250318 | 121300 | 5406639900 | 35400 | 35400 | 35400 | 35400 | 3 |
| 505 | 20250318 | 121200 | 5406533700 | 35400 | 35350 | 35400 | 35300 | 1045 |
| 506 | 20250318 | 121100 | 5369633000 | 35400 | 35250 | 35400 | 35250 | 96 |
| 507 | 20250318 | 121000 | 5366239550 | 35350 | 35350 | 35350 | 35350 | 43 |
| 508 | 20250318 | 120900 | 5364719500 | 35350 | 35350 | 35350 | 35300 | 66 |
| 509 | 20250318 | 120800 | 5362387000 | 35350 | 35300 | 35350 | 35250 | 134 |
| 510 | 20250318 | 120700 | 5357658400 | 35350 | 35300 | 35350 | 35300 | 4 |
| 511 | 20250318 | 120600 | 5357517050 | 35350 | 35350 | 35350 | 35300 | 64 |
| 512 | 20250318 | 120500 | 5355256300 | 35300 | 35300 | 35350 | 35250 | 35 |
| 513 | 20250318 | 120400 | 5354021850 | 35300 | 35250 | 35350 | 35250 | 49 |
| 514 | 20250318 | 120300 | 5352293400 | 35350 | 35350 | 35350 | 35300 | 26 |
| 515 | 20250318 | 120200 | 5351375400 | 35250 | 35300 | 35350 | 35250 | 44 |
| 516 | 20250318 | 120100 | 5349824250 | 35350 | 35250 | 35350 | 35200 | 361 |
| 517 | 20250318 | 120000 | 5337087500 | 35300 | 35250 | 35300 | 35200 | 47 |
| 518 | 20250318 | 115900 | 5335429650 | 35250 | 35250 | 35300 | 35250 | 96 |
| 519 | 20250318 | 115800 | 5332045100 | 35250 | 35300 | 35300 | 35250 | 29 |
| 520 | 20250318 | 115700 | 5331022700 | 35300 | 35300 | 35300 | 35200 | 123 |
| 521 | 20250318 | 115600 | 5326688350 | 35250 | 35250 | 35300 | 35200 | 613 |
| 522 | 20250318 | 115500 | 5305081300 | 35300 | 35300 | 35300 | 35250 | 5 |
| 523 | 20250318 | 115400 | 5304904850 | 35300 | 35300 | 35300 | 35250 | 47 |
| 524 | 20250318 | 115300 | 5303247600 | 35300 | 35300 | 35300 | 35300 | 6 |
| 525 | 20250318 | 115200 | 5303035800 | 35300 | 35250 | 35300 | 35250 | 159 |
| 526 | 20250318 | 115100 | 5297430850 | 35250 | 35250 | 35300 | 35250 | 87 |
| 527 | 20250318 | 115000 | 5294363750 | 35250 | 35300 | 35300 | 35250 | 110 |
| 528 | 20250318 | 114900 | 5290486000 | 35300 | 35250 | 35300 | 35250 | 75 |
| 529 | 20250318 | 114800 | 5287840250 | 35250 | 35250 | 35300 | 35250 | 31 |
| 530 | 20250318 | 114700 | 5286747400 | 35300 | 35300 | 35300 | 35300 | 4 |
| 531 | 20250318 | 114600 | 5286606200 | 35250 | 35300 | 35300 | 35250 | 72 |
| 532 | 20250318 | 114500 | 5284067550 | 35250 | 35300 | 35300 | 35250 | 292 |
| 533 | 20250318 | 114400 | 5273760050 | 35350 | 35350 | 35350 | 35300 | 42 |
| 534 | 20250318 | 114300 | 5272276750 | 35300 | 35300 | 35350 | 35300 | 25 |
| 535 | 20250318 | 114200 | 5271393150 | 35350 | 35300 | 35350 | 35300 | 130 |
| 536 | 20250318 | 114100 | 5266804050 | 35350 | 35300 | 35350 | 35300 | 39 |
| 537 | 20250318 | 114000 | 5265427050 | 35300 | 35350 | 35350 | 35300 | 24 |
| 538 | 20250318 | 113900 | 5264579750 | 35350 | 35350 | 35350 | 35300 | 41 |
| 539 | 20250318 | 113800 | 5263132200 | 35350 | 35350 | 35350 | 35300 | 164 |
| 540 | 20250318 | 113700 | 5257336300 | 35350 | 35350 | 35400 | 35300 | 246 |
| 541 | 20250318 | 113600 | 5248640250 | 35400 | 35400 | 35400 | 35350 | 59 |
| 542 | 20250318 | 113500 | 5246553300 | 35400 | 35400 | 35400 | 35400 | 3 |
| 543 | 20250318 | 113400 | 5246447100 | 35400 | 35400 | 35400 | 35400 | 7 |
| 544 | 20250318 | 113300 | 5246199300 | 35350 | 35350 | 35400 | 35350 | 21 |
| 545 | 20250318 | 113200 | 5245456850 | 35400 | 35350 | 35400 | 35350 | 65 |
| 546 | 20250318 | 113100 | 5243157600 | 35350 | 35450 | 35450 | 35350 | 105 |
| 547 | 20250318 | 113000 | 5239444250 | 35350 | 35450 | 35450 | 35350 | 31 |
| 548 | 20250318 | 112900 | 5238345550 | 35400 | 35350 | 35450 | 35350 | 8 |
| 549 | 20250318 | 112800 | 5238062450 | 35450 | 35350 | 35450 | 35350 | 1349 |
| 550 | 20250318 | 112700 | 5190371650 | 35350 | 35300 | 35350 | 35300 | 33 |
| 551 | 20250318 | 112600 | 5189206650 | 35350 | 35350 | 35350 | 35300 | 10 |
| 552 | 20250318 | 112500 | 5188853400 | 35350 | 35350 | 35350 | 35350 | 7 |
| 553 | 20250318 | 112400 | 5188605950 | 35300 | 35350 | 35350 | 35300 | 15 |
| 554 | 20250318 | 112300 | 5188075750 | 35350 | 35350 | 35350 | 35300 | 55 |
| 555 | 20250318 | 112200 | 5186132850 | 35300 | 35350 | 35350 | 35300 | 142 |
| 556 | 20250318 | 112100 | 5181118100 | 35400 | 35400 | 35400 | 35300 | 36 |
| 557 | 20250318 | 112000 | 5179844800 | 35400 | 35350 | 35400 | 35350 | 174 |
| 558 | 20250318 | 111900 | 5173693800 | 35350 | 35300 | 35350 | 35300 | 4 |
| 559 | 20250318 | 111800 | 5173552450 | 35350 | 35350 | 35350 | 35350 | 11 |
| 560 | 20250318 | 111700 | 5173163600 | 35250 | 35300 | 35350 | 35250 | 1124 |
| 561 | 20250318 | 111600 | 5133499800 | 35250 | 35250 | 35250 | 35200 | 730 |
| 562 | 20250318 | 111500 | 5107789350 | 35300 | 35250 | 35300 | 35250 | 84 |
| 563 | 20250318 | 111400 | 5104826600 | 35300 | 35250 | 35300 | 35200 | 123 |
| 564 | 20250318 | 111300 | 5100490400 | 35250 | 35300 | 35300 | 35200 | 1354 |
| 565 | 20250318 | 111200 | 5052796200 | 35200 | 35300 | 35350 | 35150 | 3241 |
| 566 | 20250318 | 111100 | 4938637550 | 35250 | 35350 | 35400 | 35250 | 1792 |
| 567 | 20250318 | 111000 | 4875417900 | 35350 | 35400 | 35400 | 35350 | 631 |
| 568 | 20250318 | 110900 | 4853086600 | 35350 | 35350 | 35400 | 35350 | 73 |
| 569 | 20250318 | 110800 | 4850505900 | 35350 | 35350 | 35400 | 35350 | 453 |
| 570 | 20250318 | 110700 | 4834483300 | 35350 | 35350 | 35450 | 35350 | 682 |
| 571 | 20250318 | 110600 | 4810374300 | 35350 | 35400 | 35450 | 35350 | 127 |
| 572 | 20250318 | 110500 | 4805880900 | 35400 | 35400 | 35450 | 35350 | 456 |
| 573 | 20250318 | 110400 | 4789739850 | 35450 | 35500 | 35500 | 35400 | 838 |
| 574 | 20250318 | 110300 | 4760072750 | 35400 | 35450 | 35450 | 35400 | 682 |
| 575 | 20250318 | 110200 | 4735915900 | 35400 | 35550 | 35550 | 35350 | 3227 |
| 576 | 20250318 | 110100 | 4621572450 | 35500 | 35550 | 35550 | 35500 | 60 |
| 577 | 20250318 | 110000 | 4619441300 | 35550 | 35500 | 35550 | 35500 | 39 |
| 578 | 20250318 | 105900 | 4618056600 | 35500 | 35550 | 35550 | 35500 | 27 |
| 579 | 20250318 | 105800 | 4617097950 | 35550 | 35550 | 35550 | 35500 | 75 |
| 580 | 20250318 | 105700 | 4614434250 | 35550 | 35600 | 35600 | 35500 | 274 |
| 581 | 20250318 | 105600 | 4604695950 | 35550 | 35500 | 35550 | 35450 | 2056 |
| 582 | 20250318 | 105500 | 4531704200 | 35550 | 35600 | 35650 | 35500 | 259 |
| 583 | 20250318 | 105400 | 4522497300 | 35650 | 35650 | 35650 | 35550 | 33 |
| 584 | 20250318 | 105300 | 4521323650 | 35550 | 35600 | 35650 | 35550 | 192 |
| 585 | 20250318 | 105200 | 4514494500 | 35600 | 35600 | 35650 | 35600 | 81 |
| 586 | 20250318 | 105100 | 4511610850 | 35650 | 35600 | 35650 | 35600 | 28 |
| 587 | 20250318 | 105000 | 4510613850 | 35550 | 35600 | 35650 | 35550 | 202 |
| 588 | 20250318 | 104900 | 4503418650 | 35550 | 35650 | 35650 | 35550 | 313 |
| 589 | 20250318 | 104800 | 4492291100 | 35600 | 35600 | 35600 | 35600 | 153 |
| 590 | 20250318 | 104700 | 4486844300 | 35550 | 35550 | 35650 | 35500 | 735 |
| 591 | 20250318 | 104600 | 4460717150 | 35600 | 35650 | 35650 | 35500 | 1140 |
| 592 | 20250318 | 104500 | 4420190150 | 35600 | 35600 | 35650 | 35600 | 163 |
| 593 | 20250318 | 104400 | 4414387250 | 35600 | 35600 | 35650 | 35600 | 62 |
| 594 | 20250318 | 104300 | 4412179950 | 35650 | 35550 | 35650 | 35550 | 78 |
| 595 | 20250318 | 104200 | 4409404750 | 35600 | 35650 | 35650 | 35600 | 87 |
| 596 | 20250318 | 104100 | 4406303750 | 35650 | 35650 | 35650 | 35550 | 135 |
| 597 | 20250318 | 104000 | 4401499050 | 35600 | 35650 | 35650 | 35550 | 68 |
| 598 | 20250318 | 103900 | 4399079750 | 35600 | 35600 | 35650 | 35550 | 413 |
| 599 | 20250318 | 103800 | 4384377950 | 35650 | 35700 | 35700 | 35650 | 118 |
| 600 | 20250318 | 103700 | 4380171050 | 35700 | 35700 | 35700 | 35700 | 26 |
| 601 | 20250318 | 103600 | 4379242850 | 35700 | 35700 | 35700 | 35650 | 4 |
| 602 | 20250318 | 103500 | 4379100100 | 35700 | 35650 | 35700 | 35650 | 5 |
| 603 | 20250318 | 103400 | 4378921650 | 35650 | 35600 | 35650 | 35600 | 353 |
| 604 | 20250318 | 103300 | 4366340100 | 35600 | 35650 | 35650 | 35600 | 84 |
| 605 | 20250318 | 103200 | 4363349600 | 35650 | 35650 | 35650 | 35650 | 12 |
| 606 | 20250318 | 103100 | 4362921800 | 35600 | 35650 | 35650 | 35600 | 59 |
| 607 | 20250318 | 103000 | 4360821300 | 35650 | 35600 | 35700 | 35600 | 681 |
| 608 | 20250318 | 102900 | 4336558600 | 35600 | 35600 | 35600 | 35600 | 49 |
| 609 | 20250318 | 102800 | 4334814200 | 35550 | 35550 | 35600 | 35550 | 484 |
| 610 | 20250318 | 102700 | 4317607900 | 35600 | 35600 | 35600 | 35600 | 277 |
| 611 | 20250318 | 102600 | 4307746700 | 35600 | 35600 | 35600 | 35600 | 14 |
| 612 | 20250318 | 102500 | 4307248300 | 35650 | 35650 | 35650 | 35550 | 660 |
| 613 | 20250318 | 102400 | 4283737150 | 35650 | 35650 | 35700 | 35650 | 58 |
| 614 | 20250318 | 102300 | 4281669150 | 35650 | 35800 | 35800 | 35650 | 563 |
| 615 | 20250318 | 102200 | 4261538250 | 35800 | 35750 | 35800 | 35750 | 115 |
| 616 | 20250318 | 102100 | 4257422275 | 35800 | 35600 | 35800 | 35600 | 449 |
| 617 | 20250318 | 102000 | 4241408675 | 35600 | 35600 | 35600 | 35600 | 223 |
| 618 | 20250318 | 101900 | 4233469875 | 35600 | 35550 | 35600 | 35550 | 46 |
| 619 | 20250318 | 101800 | 4231834425 | 35550 | 35600 | 35650 | 35550 | 271 |
| 620 | 20250318 | 101700 | 4222188175 | 35600 | 35650 | 35650 | 35600 | 227 |
| 621 | 20250318 | 101600 | 4214106425 | 35550 | 35600 | 35600 | 35550 | 198 |
| 622 | 20250318 | 101500 | 4207061875 | 35600 | 35650 | 35650 | 35600 | 435 |
| 623 | 20250318 | 101400 | 4191574375 | 35600 | 35550 | 35650 | 35400 | 3053 |
| 624 | 20250318 | 101300 | 4083227975 | 35500 | 35750 | 35750 | 35500 | 1462 |
| 625 | 20250318 | 101200 | 4031156825 | 35750 | 35900 | 35900 | 35700 | 1005 |
| 626 | 20250318 | 101100 | 3995230875 | 35900 | 36000 | 36050 | 35900 | 580 |
| 627 | 20250318 | 101000 | 3974375125 | 36000 | 35850 | 36000 | 35800 | 465 |
| 628 | 20250318 | 100900 | 3957675975 | 35850 | 35850 | 35850 | 35850 | 42 |
| 629 | 20250318 | 100800 | 3956170275 | 35850 | 35850 | 35850 | 35800 | 128 |
| 630 | 20250318 | 100700 | 3951584075 | 35850 | 35800 | 35900 | 35750 | 826 |
| 631 | 20250318 | 100600 | 3921988825 | 35750 | 35750 | 35800 | 35650 | 1096 |
| 632 | 20250318 | 100500 | 3882820225 | 35750 | 35600 | 35800 | 35600 | 1125 |
| 633 | 20250318 | 100400 | 3842692075 | 35600 | 35800 | 35800 | 35600 | 695 |
| 634 | 20250318 | 100300 | 3817895925 | 35850 | 35700 | 35850 | 35700 | 473 |
| 635 | 20250318 | 100200 | 3800972375 | 35650 | 35800 | 35800 | 35600 | 2349 |
| 636 | 20250318 | 100100 | 3717263425 | 35800 | 35850 | 35850 | 35750 | 240 |
| 637 | 20250318 | 100000 | 3708672125 | 35850 | 35800 | 35900 | 35800 | 1115 |
| 638 | 20250318 | 095900 | 3668743375 | 35800 | 36050 | 36050 | 35800 | 1859 |
| 639 | 20250318 | 095800 | 3601983575 | 36050 | 36100 | 36200 | 36050 | 358 |
| 640 | 20250318 | 095700 | 3589054225 | 36100 | 36050 | 36100 | 36000 | 202 |
| 641 | 20250318 | 095600 | 3581766675 | 36100 | 36200 | 36200 | 36050 | 414 |
| 642 | 20250318 | 095500 | 3566834325 | 36150 | 36100 | 36200 | 36050 | 2081 |
| 643 | 20250318 | 095400 | 3491718725 | 36100 | 36250 | 36300 | 36050 | 2462 |
| 644 | 20250318 | 095300 | 3402817425 | 36250 | 36250 | 36300 | 36200 | 297 |
| 645 | 20250318 | 095200 | 3392051775 | 36300 | 36350 | 36350 | 36300 | 53 |
| 646 | 20250318 | 095100 | 3390125275 | 36350 | 36350 | 36400 | 36300 | 324 |
| 647 | 20250318 | 095000 | 3378347875 | 36400 | 36450 | 36450 | 36350 | 153 |
| 648 | 20250318 | 094900 | 3372782775 | 36450 | 36400 | 36450 | 36250 | 3519 |
| 649 | 20250318 | 094800 | 3244795625 | 36450 | 36300 | 36450 | 36300 | 990 |
| 650 | 20250318 | 094700 | 3208797925 | 36300 | 36250 | 36300 | 36150 | 1360 |
| 651 | 20250318 | 094600 | 3159518875 | 36250 | 36300 | 36350 | 36250 | 428 |
| 652 | 20250318 | 094500 | 3143976925 | 36300 | 36350 | 36400 | 36300 | 737 |
| 653 | 20250318 | 094400 | 3117208325 | 36300 | 36300 | 36350 | 36250 | 831 |
| 654 | 20250318 | 094300 | 3087041875 | 36300 | 36300 | 36300 | 36300 | 119 |
| 655 | 20250318 | 094200 | 3082722175 | 36300 | 36300 | 36400 | 36200 | 317 |
| 656 | 20250318 | 094100 | 3071210925 | 36350 | 36350 | 36450 | 36350 | 223 |
| 657 | 20250318 | 094000 | 3063096525 | 36300 | 36400 | 36400 | 36300 | 321 |
| 658 | 20250318 | 093900 | 3051429925 | 36350 | 36350 | 36450 | 36250 | 3143 |
| 659 | 20250318 | 093800 | 2937063275 | 36400 | 36300 | 36500 | 36300 | 908 |
| 660 | 20250318 | 093700 | 2903988175 | 36300 | 36150 | 36500 | 36050 | 1591 |
| 661 | 20250318 | 093600 | 2846426475 | 36150 | 35650 | 36350 | 35650 | 1175 |
| 662 | 20250318 | 093500 | 2804150475 | 35700 | 35600 | 35800 | 35550 | 6729 |
| 663 | 20250318 | 093400 | 2564380325 | 35650 | 35650 | 35650 | 35550 | 1196 |
| 664 | 20250318 | 093300 | 2521798575 | 35650 | 35650 | 35700 | 35600 | 755 |
| 665 | 20250318 | 093200 | 2494896325 | 35600 | 35700 | 35700 | 35550 | 1705 |
| 666 | 20250318 | 093100 | 2434162275 | 35650 | 35800 | 35800 | 35650 | 4686 |
| 667 | 20250318 | 093000 | 2266892425 | 35800 | 35750 | 35850 | 35700 | 5667 |
| 668 | 20250318 | 092900 | 2064415725 | 35850 | 35850 | 35950 | 35750 | 3284 |
| 669 | 20250318 | 092800 | 1946736625 | 35850 | 35850 | 35900 | 35750 | 3559 |
| 670 | 20250318 | 092700 | 1819296275 | 35850 | 36100 | 36100 | 35800 | 1669 |
| 671 | 20250318 | 092600 | 1759335125 | 36100 | 36150 | 36200 | 36000 | 1462 |
| 672 | 20250318 | 092500 | 1706558525 | 36150 | 36050 | 36150 | 36000 | 449 |
| 673 | 20250318 | 092400 | 1690353625 | 36050 | 36100 | 36150 | 36000 | 1563 |
| 674 | 20250318 | 092300 | 1633963575 | 36100 | 36300 | 36300 | 36000 | 3169 |
| 675 | 20250318 | 092200 | 1519548975 | 36150 | 36350 | 36350 | 36150 | 2017 |
| 676 | 20250318 | 092100 | 1446456025 | 36300 | 36450 | 36450 | 36300 | 1121 |
| 677 | 20250318 | 092000 | 1405724125 | 36450 | 36500 | 36550 | 36350 | 611 |
| 678 | 20250318 | 091900 | 1383443475 | 36450 | 36500 | 36650 | 36300 | 2458 |
| 679 | 20250318 | 091800 | 1293787325 | 36550 | 36650 | 36750 | 36550 | 2770 |
| 680 | 20250318 | 091700 | 1192394450 | 36650 | 36750 | 36750 | 36650 | 1004 |
| 681 | 20250318 | 091600 | 1155559800 | 36750 | 36950 | 36950 | 36750 | 1057 |
| 682 | 20250318 | 091500 | 1116656650 | 36950 | 36850 | 36950 | 36850 | 131 |
| 683 | 20250318 | 091400 | 1111824650 | 36950 | 36950 | 36950 | 36850 | 482 |
| 684 | 20250318 | 091300 | 1094043550 | 36900 | 36950 | 36950 | 36750 | 1064 |
| 685 | 20250318 | 091200 | 1054863400 | 36900 | 36950 | 36950 | 36750 | 1189 |
| 686 | 20250318 | 091100 | 1011012150 | 36950 | 36900 | 36950 | 36800 | 1162 |
| 687 | 20250318 | 091000 | 968125200 | 36900 | 37100 | 37100 | 36750 | 6049 |
| 688 | 20250318 | 090900 | 744239650 | 37150 | 37200 | 37200 | 37050 | 961 |
| 689 | 20250318 | 090800 | 708576400 | 37150 | 37150 | 37250 | 37150 | 418 |
| 690 | 20250318 | 090700 | 693031100 | 37200 | 37400 | 37400 | 37200 | 1350 |
| 691 | 20250318 | 090600 | 642706150 | 37400 | 37350 | 37450 | 37250 | 1689 |
| 692 | 20250318 | 090500 | 579576900 | 37350 | 37300 | 37450 | 37250 | 571 |
| 693 | 20250318 | 090400 | 558258300 | 37300 | 37450 | 37450 | 37300 | 955 |
| 694 | 20250318 | 090300 | 522591425 | 37450 | 37250 | 37550 | 37200 | 1114 |
| 695 | 20250318 | 090200 | 480956475 | 37300 | 37450 | 37600 | 37250 | 703 |
| 696 | 20250318 | 090100 | 454666475 | 37500 | 37600 | 37800 | 37450 | 2851 |
| 697 | 20250318 | 090000 | 347448600 | 37650 | 38050 | 38050 | 37500 | 9181 |