34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 203100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 3 | 20241021 | 203000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20241021 | 202900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20241021 | 202800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20241021 | 202700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20241021 | 202600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20241021 | 202500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20241021 | 202400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20241021 | 202300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20241021 | 202200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20241021 | 202100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20241021 | 202000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20241021 | 201900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20241021 | 201800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20241021 | 201700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20241021 | 201600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20241021 | 201500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20241021 | 201400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20241021 | 201300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20241021 | 201200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20241021 | 201100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20241021 | 201000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20241021 | 200900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20241021 | 200800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20241021 | 200700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20241021 | 200600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20241021 | 200500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20241021 | 200400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20241021 | 200300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20241021 | 200200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20241021 | 200100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 33 | 20241021 | 200000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20241021 | 195900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20241021 | 195800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20241021 | 195700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20241021 | 195600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20241021 | 195500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20241021 | 195400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20241021 | 195300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20241021 | 195200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20241021 | 195100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20241021 | 195000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20241021 | 194900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20241021 | 194800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20241021 | 194700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20241021 | 194600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20241021 | 194500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20241021 | 194400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20241021 | 194300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20241021 | 194200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20241021 | 194100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20241021 | 194000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20241021 | 193900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20241021 | 193800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20241021 | 193700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20241021 | 193600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20241021 | 193500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20241021 | 193400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20241021 | 193300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20241021 | 193200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20241021 | 193100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 63 | 20241021 | 193000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20241021 | 192900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20241021 | 192800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20241021 | 192700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20241021 | 192600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20241021 | 192500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20241021 | 192400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20241021 | 192300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20241021 | 192200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20241021 | 192100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20241021 | 192000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20241021 | 191900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20241021 | 191800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20241021 | 191700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20241021 | 191600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20241021 | 191500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20241021 | 191400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20241021 | 191300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20241021 | 191200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20241021 | 191100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20241021 | 191000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20241021 | 190900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20241021 | 190800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20241021 | 190700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20241021 | 190600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20241021 | 190500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20241021 | 190400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20241021 | 190300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20241021 | 190200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20241021 | 190100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 93 | 20241021 | 190000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20241021 | 185900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20241021 | 185800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20241021 | 185700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20241021 | 185600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20241021 | 185500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20241021 | 185400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20241021 | 185300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20241021 | 185200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20241021 | 185100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20241021 | 185000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20241021 | 184900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20241021 | 184800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20241021 | 184700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20241021 | 184600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20241021 | 184500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20241021 | 184400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20241021 | 184300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20241021 | 184200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20241021 | 184100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20241021 | 184000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20241021 | 183900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20241021 | 183800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20241021 | 183700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20241021 | 183600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20241021 | 183500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20241021 | 183400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20241021 | 183300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20241021 | 183200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20241021 | 183100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 123 | 20241021 | 183000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20241021 | 182900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20241021 | 182800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20241021 | 182700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20241021 | 182600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20241021 | 182500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20241021 | 182400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20241021 | 182300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20241021 | 182200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20241021 | 182100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20241021 | 182000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20241021 | 181900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20241021 | 181800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20241021 | 181700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20241021 | 181600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20241021 | 181500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20241021 | 181400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20241021 | 181300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20241021 | 181200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20241021 | 181100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20241021 | 181000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20241021 | 180900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20241021 | 180800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20241021 | 180700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20241021 | 180600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20241021 | 180500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20241021 | 180400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20241021 | 180300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20241021 | 180200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20241021 | 180100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 153 | 20241021 | 180000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20241021 | 175900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20241021 | 175800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20241021 | 175700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20241021 | 175600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20241021 | 175500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20241021 | 175400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20241021 | 175300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20241021 | 175200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20241021 | 175100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20241021 | 175000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20241021 | 174900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20241021 | 174800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20241021 | 174700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20241021 | 174600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20241021 | 174500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20241021 | 174400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20241021 | 174300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20241021 | 174200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20241021 | 174100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20241021 | 174000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20241021 | 173900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20241021 | 173800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20241021 | 173700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20241021 | 173600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20241021 | 173500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20241021 | 173400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20241021 | 173300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20241021 | 173200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20241021 | 173100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 183 | 20241021 | 173000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20241021 | 172900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20241021 | 172800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20241021 | 172700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20241021 | 172600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20241021 | 172500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20241021 | 172400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20241021 | 172300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20241021 | 172200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20241021 | 172100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20241021 | 172000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20241021 | 171900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20241021 | 171800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20241021 | 171700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20241021 | 171600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20241021 | 171500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20241021 | 171400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20241021 | 171300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20241021 | 171200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20241021 | 171100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20241021 | 171000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20241021 | 170900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20241021 | 170800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20241021 | 170700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20241021 | 170600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20241021 | 170500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20241021 | 170400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20241021 | 170300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20241021 | 170200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20241021 | 170100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 213 | 20241021 | 170000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20241021 | 165900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20241021 | 165800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20241021 | 165700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20241021 | 165600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20241021 | 165500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20241021 | 165400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20241021 | 165300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20241021 | 165200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20241021 | 165100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20241021 | 165000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20241021 | 164900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20241021 | 164800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20241021 | 164700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20241021 | 164600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20241021 | 164500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20241021 | 164400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20241021 | 164300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20241021 | 164200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20241021 | 164100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20241021 | 164000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20241021 | 163900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20241021 | 163800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20241021 | 163700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20241021 | 163600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20241021 | 163500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20241021 | 163400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20241021 | 163300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20241021 | 163200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20241021 | 163100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 243 | 20241021 | 163000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20241021 | 162900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20241021 | 162800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20241021 | 162700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20241021 | 162600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20241021 | 162500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20241021 | 162400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20241021 | 162300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20241021 | 162200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20241021 | 162100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20241021 | 162000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20241021 | 161900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20241021 | 161800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20241021 | 161700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20241021 | 161600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20241021 | 161500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20241021 | 161400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20241021 | 161300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 261 | 20241021 | 161200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 262 | 20241021 | 161100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20241021 | 161000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 264 | 20241021 | 160900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 265 | 20241021 | 160800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 266 | 20241021 | 160700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 267 | 20241021 | 160600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 268 | 20241021 | 160500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20241021 | 160400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 270 | 20241021 | 160300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 271 | 20241021 | 160200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 272 | 20241021 | 160100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 273 | 20241021 | 160000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20241021 | 155900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 275 | 20241021 | 155800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 276 | 20241021 | 155700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 277 | 20241021 | 155600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 278 | 20241021 | 155500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20241021 | 155400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20241021 | 155300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20241021 | 155200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20241021 | 155100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20241021 | 155000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20241021 | 154900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20241021 | 154800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20241021 | 154700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20241021 | 154600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20241021 | 154500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 289 | 20241021 | 154400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 290 | 20241021 | 154300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20241021 | 154200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 292 | 20241021 | 154100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 293 | 20241021 | 154000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 294 | 20241021 | 153900 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20241021 | 153800 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20241021 | 153700 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20241021 | 153600 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20241021 | 153500 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 299 | 20241021 | 153400 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 300 | 20241021 | 153300 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 301 | 20241021 | 153200 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 302 | 20241021 | 153100 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 303 | 20241021 | 153000 | 4430999030 | 6630 | 6630 | 6630 | 6630 | 62147 |
| 304 | 20241021 | 152900 | 4018964420 | 6510 | 6510 | 6510 | 6510 | 0 |
| 305 | 20241021 | 152800 | 4018964420 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20241021 | 152700 | 4018964420 | 6510 | 6510 | 6510 | 6510 | 0 |
| 307 | 20241021 | 152600 | 4018964420 | 6510 | 6510 | 6510 | 6510 | 0 |
| 308 | 20241021 | 152500 | 4018964420 | 6510 | 6510 | 6510 | 6510 | 0 |
| 309 | 20241021 | 152400 | 4018964420 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20241021 | 152300 | 4018964420 | 6510 | 6510 | 6510 | 6510 | 0 |
| 311 | 20241021 | 152200 | 4018964420 | 6510 | 6510 | 6510 | 6510 | 0 |
| 312 | 20241021 | 152100 | 4018964420 | 6510 | 6510 | 6510 | 6510 | 0 |
| 313 | 20241021 | 152000 | 4018964420 | 6510 | 6510 | 6510 | 6510 | 0 |
| 314 | 20241021 | 151900 | 4018964420 | 6510 | 6510 | 6520 | 6480 | 3425 |
| 315 | 20241021 | 151800 | 3996678460 | 6510 | 6520 | 6520 | 6500 | 914 |
| 316 | 20241021 | 151700 | 3990726180 | 6520 | 6520 | 6520 | 6520 | 649 |
| 317 | 20241021 | 151600 | 3986494700 | 6520 | 6500 | 6520 | 6480 | 50 |
| 318 | 20241021 | 151500 | 3986170220 | 6520 | 6500 | 6540 | 6500 | 10078 |
| 319 | 20241021 | 151400 | 3920510950 | 6500 | 6470 | 6500 | 6470 | 490 |
| 320 | 20241021 | 151300 | 3917330170 | 6480 | 6490 | 6490 | 6460 | 2879 |
| 321 | 20241021 | 151200 | 3898678710 | 6490 | 6530 | 6530 | 6490 | 2312 |
| 322 | 20241021 | 151100 | 3883645460 | 6530 | 6530 | 6530 | 6520 | 538 |
| 323 | 20241021 | 151000 | 3880132620 | 6530 | 6530 | 6530 | 6500 | 447 |
| 324 | 20241021 | 150900 | 3877214600 | 6540 | 6520 | 6540 | 6490 | 6260 |
| 325 | 20241021 | 150800 | 3836399570 | 6520 | 6520 | 6520 | 6490 | 916 |
| 326 | 20241021 | 150700 | 3830446230 | 6520 | 6500 | 6520 | 6500 | 495 |
| 327 | 20241021 | 150600 | 3827228430 | 6500 | 6520 | 6520 | 6500 | 5150 |
| 328 | 20241021 | 150500 | 3793717090 | 6520 | 6570 | 6570 | 6520 | 1543 |
| 329 | 20241021 | 150400 | 3783612630 | 6570 | 6530 | 6570 | 6510 | 4299 |
| 330 | 20241021 | 150300 | 3755478470 | 6550 | 6530 | 6550 | 6520 | 2646 |
| 331 | 20241021 | 150200 | 3738157690 | 6520 | 6530 | 6540 | 6500 | 2591 |
| 332 | 20241021 | 150100 | 3721293190 | 6530 | 6570 | 6570 | 6470 | 2689 |
| 333 | 20241021 | 150000 | 3703754540 | 6570 | 6570 | 6580 | 6550 | 7686 |
| 334 | 20241021 | 145900 | 3653268420 | 6570 | 6530 | 6570 | 6490 | 20089 |
| 335 | 20241021 | 145800 | 3521779710 | 6530 | 6470 | 6540 | 6460 | 9189 |
| 336 | 20241021 | 145700 | 3461906640 | 6490 | 6490 | 6500 | 6490 | 590 |
| 337 | 20241021 | 145600 | 3458077460 | 6500 | 6500 | 6500 | 6470 | 769 |
| 338 | 20241021 | 145500 | 3453101790 | 6500 | 6500 | 6500 | 6500 | 167 |
| 339 | 20241021 | 145400 | 3452016290 | 6510 | 6510 | 6510 | 6470 | 688 |
| 340 | 20241021 | 145300 | 3447542440 | 6500 | 6470 | 6500 | 6470 | 4217 |
| 341 | 20241021 | 145200 | 3420149260 | 6470 | 6470 | 6470 | 6470 | 339 |
| 342 | 20241021 | 145100 | 3417955930 | 6500 | 6480 | 6500 | 6460 | 2125 |
| 343 | 20241021 | 145000 | 3404160310 | 6480 | 6480 | 6480 | 6470 | 2391 |
| 344 | 20241021 | 144900 | 3388668670 | 6480 | 6490 | 6490 | 6480 | 518 |
| 345 | 20241021 | 144800 | 3385307030 | 6490 | 6480 | 6490 | 6470 | 620 |
| 346 | 20241021 | 144700 | 3381285540 | 6480 | 6490 | 6490 | 6480 | 1963 |
| 347 | 20241021 | 144600 | 3368550970 | 6490 | 6460 | 6490 | 6460 | 280 |
| 348 | 20241021 | 144500 | 3366736360 | 6490 | 6480 | 6490 | 6480 | 544 |
| 349 | 20241021 | 144400 | 3363208300 | 6460 | 6470 | 6470 | 6460 | 2031 |
| 350 | 20241021 | 144300 | 3350075630 | 6480 | 6480 | 6500 | 6480 | 1975 |
| 351 | 20241021 | 144200 | 3337277560 | 6500 | 6470 | 6500 | 6470 | 456 |
| 352 | 20241021 | 144100 | 3334320880 | 6470 | 6490 | 6490 | 6470 | 2018 |
| 353 | 20241021 | 144000 | 3321254280 | 6490 | 6470 | 6490 | 6470 | 209 |
| 354 | 20241021 | 143900 | 3319902010 | 6470 | 6490 | 6500 | 6470 | 1457 |
| 355 | 20241021 | 143800 | 3310445340 | 6490 | 6470 | 6500 | 6470 | 714 |
| 356 | 20241021 | 143700 | 3305815720 | 6470 | 6480 | 6500 | 6470 | 1809 |
| 357 | 20241021 | 143600 | 3294106630 | 6480 | 6500 | 6500 | 6480 | 833 |
| 358 | 20241021 | 143500 | 3288694150 | 6500 | 6510 | 6510 | 6500 | 10058 |
| 359 | 20241021 | 143400 | 3223312870 | 6500 | 6500 | 6510 | 6490 | 1968 |
| 360 | 20241021 | 143300 | 3210519650 | 6500 | 6490 | 6500 | 6470 | 2064 |
| 361 | 20241021 | 143200 | 3197124990 | 6490 | 6520 | 6520 | 6490 | 2175 |
| 362 | 20241021 | 143100 | 3182977170 | 6520 | 6550 | 6550 | 6520 | 1874 |
| 363 | 20241021 | 143000 | 3170721440 | 6540 | 6530 | 6550 | 6530 | 2590 |
| 364 | 20241021 | 142900 | 3153788290 | 6530 | 6540 | 6540 | 6530 | 192 |
| 365 | 20241021 | 142800 | 3152532660 | 6550 | 6550 | 6550 | 6540 | 5133 |
| 366 | 20241021 | 142700 | 3118947890 | 6540 | 6520 | 6540 | 6520 | 1861 |
| 367 | 20241021 | 142600 | 3106788840 | 6520 | 6510 | 6520 | 6510 | 2082 |
| 368 | 20241021 | 142500 | 3093232540 | 6510 | 6520 | 6520 | 6510 | 665 |
| 369 | 20241021 | 142400 | 3088901250 | 6520 | 6530 | 6560 | 6520 | 3028 |
| 370 | 20241021 | 142300 | 3069112880 | 6530 | 6520 | 6540 | 6520 | 1033 |
| 371 | 20241021 | 142200 | 3062358550 | 6520 | 6550 | 6550 | 6520 | 4763 |
| 372 | 20241021 | 142100 | 3031255360 | 6530 | 6540 | 6550 | 6530 | 5325 |
| 373 | 20241021 | 142000 | 2996415550 | 6530 | 6540 | 6540 | 6520 | 1274 |
| 374 | 20241021 | 141900 | 2988095960 | 6540 | 6540 | 6540 | 6530 | 4266 |
| 375 | 20241021 | 141800 | 2960216130 | 6540 | 6500 | 6540 | 6500 | 7322 |
| 376 | 20241021 | 141700 | 2912487290 | 6510 | 6490 | 6510 | 6480 | 2022 |
| 377 | 20241021 | 141600 | 2899342750 | 6490 | 6490 | 6500 | 6490 | 1350 |
| 378 | 20241021 | 141500 | 2890581230 | 6490 | 6500 | 6500 | 6480 | 606 |
| 379 | 20241021 | 141400 | 2886644260 | 6500 | 6500 | 6500 | 6490 | 1045 |
| 380 | 20241021 | 141300 | 2879857460 | 6500 | 6500 | 6500 | 6480 | 1132 |
| 381 | 20241021 | 141200 | 2872499480 | 6500 | 6490 | 6500 | 6490 | 1976 |
| 382 | 20241021 | 141100 | 2859665870 | 6470 | 6470 | 6470 | 6470 | 154 |
| 383 | 20241021 | 141000 | 2858669490 | 6470 | 6500 | 6500 | 6470 | 1572 |
| 384 | 20241021 | 140900 | 2848464880 | 6500 | 6480 | 6510 | 6480 | 8986 |
| 385 | 20241021 | 140800 | 2790086090 | 6490 | 6480 | 6490 | 6480 | 4922 |
| 386 | 20241021 | 140700 | 2758172280 | 6480 | 6480 | 6480 | 6470 | 407 |
| 387 | 20241021 | 140600 | 2755536320 | 6480 | 6470 | 6480 | 6470 | 1767 |
| 388 | 20241021 | 140500 | 2744087280 | 6470 | 6450 | 6470 | 6450 | 10404 |
| 389 | 20241021 | 140400 | 2676844600 | 6450 | 6450 | 6460 | 6450 | 841 |
| 390 | 20241021 | 140300 | 2671420130 | 6450 | 6450 | 6450 | 6430 | 469 |
| 391 | 20241021 | 140200 | 2668395440 | 6450 | 6440 | 6450 | 6440 | 502 |
| 392 | 20241021 | 140100 | 2665162540 | 6450 | 6450 | 6450 | 6450 | 722 |
| 393 | 20241021 | 140000 | 2660505640 | 6450 | 6440 | 6450 | 6430 | 2360 |
| 394 | 20241021 | 135900 | 2645283850 | 6440 | 6440 | 6440 | 6440 | 1516 |
| 395 | 20241021 | 135800 | 2635520810 | 6440 | 6420 | 6440 | 6420 | 2178 |
| 396 | 20241021 | 135700 | 2621503910 | 6430 | 6430 | 6440 | 6420 | 503 |
| 397 | 20241021 | 135600 | 2618266860 | 6420 | 6420 | 6420 | 6420 | 2 |
| 398 | 20241021 | 135500 | 2618254020 | 6440 | 6440 | 6440 | 6420 | 163 |
| 399 | 20241021 | 135400 | 2617205300 | 6440 | 6440 | 6440 | 6440 | 446 |
| 400 | 20241021 | 135300 | 2614333060 | 6440 | 6410 | 6440 | 6410 | 59 |
| 401 | 20241021 | 135200 | 2613953130 | 6440 | 6440 | 6440 | 6400 | 576 |
| 402 | 20241021 | 135100 | 2610245090 | 6400 | 6440 | 6450 | 6400 | 4669 |
| 403 | 20241021 | 135000 | 2580313250 | 6440 | 6430 | 6450 | 6430 | 2431 |
| 404 | 20241021 | 134900 | 2564659250 | 6430 | 6400 | 6430 | 6400 | 1702 |
| 405 | 20241021 | 134800 | 2553721450 | 6430 | 6410 | 6430 | 6410 | 789 |
| 406 | 20241021 | 134700 | 2548657640 | 6410 | 6420 | 6420 | 6410 | 10 |
| 407 | 20241021 | 134600 | 2548593530 | 6440 | 6410 | 6440 | 6400 | 1465 |
| 408 | 20241021 | 134500 | 2539204040 | 6440 | 6430 | 6440 | 6430 | 446 |
| 409 | 20241021 | 134400 | 2536331970 | 6450 | 6450 | 6450 | 6400 | 661 |
| 410 | 20241021 | 134300 | 2532071020 | 6430 | 6440 | 6440 | 6400 | 1058 |
| 411 | 20241021 | 134200 | 2525271370 | 6450 | 6440 | 6450 | 6440 | 1156 |
| 412 | 20241021 | 134100 | 2517826300 | 6440 | 6440 | 6440 | 6440 | 27 |
| 413 | 20241021 | 134000 | 2517652420 | 6430 | 6420 | 6430 | 6420 | 2138 |
| 414 | 20241021 | 133900 | 2503909120 | 6420 | 6410 | 6430 | 6410 | 657 |
| 415 | 20241021 | 133800 | 2499689210 | 6410 | 6410 | 6410 | 6400 | 3214 |
| 416 | 20241021 | 133700 | 2479101030 | 6410 | 6440 | 6440 | 6410 | 2673 |
| 417 | 20241021 | 133600 | 2461931600 | 6460 | 6460 | 6460 | 6440 | 833 |
| 418 | 20241021 | 133500 | 2456552960 | 6460 | 6460 | 6460 | 6440 | 187 |
| 419 | 20241021 | 133400 | 2455345640 | 6460 | 6460 | 6460 | 6460 | 1233 |
| 420 | 20241021 | 133300 | 2447380460 | 6460 | 6440 | 6460 | 6410 | 1981 |
| 421 | 20241021 | 133200 | 2434620210 | 6440 | 6430 | 6440 | 6430 | 2680 |
| 422 | 20241021 | 133100 | 2417367700 | 6430 | 6430 | 6430 | 6420 | 1359 |
| 423 | 20241021 | 133000 | 2408631060 | 6430 | 6400 | 6430 | 6400 | 8869 |
| 424 | 20241021 | 132900 | 2351773600 | 6390 | 6380 | 6400 | 6380 | 171 |
| 425 | 20241021 | 132800 | 2350681590 | 6380 | 6400 | 6400 | 6380 | 467 |
| 426 | 20241021 | 132700 | 2347693190 | 6400 | 6390 | 6400 | 6390 | 3586 |
| 427 | 20241021 | 132600 | 2324746060 | 6390 | 6390 | 6390 | 6370 | 456 |
| 428 | 20241021 | 132500 | 2321833420 | 6390 | 6380 | 6390 | 6380 | 3234 |
| 429 | 20241021 | 132400 | 2301168170 | 6390 | 6390 | 6390 | 6370 | 760 |
| 430 | 20241021 | 132300 | 2296314170 | 6390 | 6370 | 6390 | 6370 | 502 |
| 431 | 20241021 | 132200 | 2293110420 | 6390 | 6370 | 6390 | 6360 | 1719 |
| 432 | 20241021 | 132100 | 2282145480 | 6370 | 6370 | 6370 | 6370 | 210 |
| 433 | 20241021 | 132000 | 2280807780 | 6380 | 6370 | 6380 | 6370 | 419 |
| 434 | 20241021 | 131900 | 2278134860 | 6380 | 6380 | 6380 | 6360 | 51 |
| 435 | 20241021 | 131800 | 2277810460 | 6380 | 6380 | 6380 | 6370 | 1876 |
| 436 | 20241021 | 131700 | 2265843580 | 6380 | 6370 | 6380 | 6370 | 143 |
| 437 | 20241021 | 131600 | 2264932660 | 6370 | 6380 | 6380 | 6360 | 520 |
| 438 | 20241021 | 131500 | 2261622240 | 6380 | 6380 | 6380 | 6370 | 472 |
| 439 | 20241021 | 131400 | 2258611930 | 6380 | 6380 | 6380 | 6380 | 1 |
| 440 | 20241021 | 131300 | 2258605550 | 6360 | 6370 | 6380 | 6360 | 1656 |
| 441 | 20241021 | 131200 | 2248044800 | 6360 | 6350 | 6360 | 6350 | 34 |
| 442 | 20241021 | 131100 | 2247828670 | 6350 | 6350 | 6350 | 6340 | 204 |
| 443 | 20241021 | 131000 | 2246533280 | 6350 | 6360 | 6360 | 6330 | 2891 |
| 444 | 20241021 | 130900 | 2228186150 | 6360 | 6370 | 6370 | 6360 | 1193 |
| 445 | 20241021 | 130800 | 2220597170 | 6370 | 6360 | 6370 | 6360 | 89 |
| 446 | 20241021 | 130700 | 2220030920 | 6360 | 6360 | 6360 | 6360 | 1 |
| 447 | 20241021 | 130600 | 2220024560 | 6350 | 6360 | 6360 | 6350 | 601 |
| 448 | 20241021 | 130500 | 2216204750 | 6360 | 6360 | 6360 | 6360 | 71 |
| 449 | 20241021 | 130400 | 2215753190 | 6360 | 6360 | 6360 | 6360 | 38 |
| 450 | 20241021 | 130300 | 2215511510 | 6360 | 6360 | 6360 | 6360 | 260 |
| 451 | 20241021 | 130200 | 2213857910 | 6360 | 6360 | 6360 | 6360 | 460 |
| 452 | 20241021 | 130100 | 2210932310 | 6360 | 6360 | 6360 | 6360 | 51 |
| 453 | 20241021 | 130000 | 2210607950 | 6360 | 6360 | 6360 | 6360 | 183 |
| 454 | 20241021 | 125900 | 2209444070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 455 | 20241021 | 125800 | 2209444070 | 6370 | 6380 | 6380 | 6370 | 1880 |
| 456 | 20241021 | 125700 | 2197468460 | 6380 | 6380 | 6390 | 6380 | 71 |
| 457 | 20241021 | 125600 | 2197015420 | 6380 | 6370 | 6380 | 6370 | 649 |
| 458 | 20241021 | 125500 | 2192879800 | 6380 | 6390 | 6390 | 6380 | 1083 |
| 459 | 20241021 | 125400 | 2185969260 | 6390 | 6380 | 6390 | 6370 | 1732 |
| 460 | 20241021 | 125300 | 2174909580 | 6370 | 6370 | 6380 | 6370 | 603 |
| 461 | 20241021 | 125200 | 2171068460 | 6370 | 6370 | 6370 | 6370 | 921 |
| 462 | 20241021 | 125100 | 2165201690 | 6370 | 6370 | 6380 | 6370 | 689 |
| 463 | 20241021 | 125000 | 2160812730 | 6370 | 6380 | 6390 | 6370 | 158 |
| 464 | 20241021 | 124900 | 2159804190 | 6390 | 6390 | 6390 | 6390 | 896 |
| 465 | 20241021 | 124800 | 2154078750 | 6390 | 6370 | 6390 | 6370 | 514 |
| 466 | 20241021 | 124700 | 2150795530 | 6370 | 6390 | 6400 | 6370 | 1354 |
| 467 | 20241021 | 124600 | 2142142870 | 6370 | 6370 | 6400 | 6370 | 11172 |
| 468 | 20241021 | 124500 | 2070806180 | 6370 | 6380 | 6380 | 6350 | 134 |
| 469 | 20241021 | 124400 | 2069952560 | 6370 | 6370 | 6380 | 6370 | 427 |
| 470 | 20241021 | 124300 | 2067231800 | 6380 | 6360 | 6380 | 6340 | 12817 |
| 471 | 20241021 | 124200 | 1985557700 | 6350 | 6350 | 6360 | 6350 | 55 |
| 472 | 20241021 | 124100 | 1985208440 | 6360 | 6360 | 6360 | 6360 | 56 |
| 473 | 20241021 | 124000 | 1984852280 | 6360 | 6350 | 6360 | 6350 | 235 |
| 474 | 20241021 | 123900 | 1983358550 | 6360 | 6360 | 6360 | 6360 | 521 |
| 475 | 20241021 | 123800 | 1980044990 | 6350 | 6350 | 6350 | 6350 | 464 |
| 476 | 20241021 | 123700 | 1977098590 | 6340 | 6340 | 6340 | 6340 | 145 |
| 477 | 20241021 | 123600 | 1976179290 | 6340 | 6340 | 6340 | 6340 | 335 |
| 478 | 20241021 | 123500 | 1974055390 | 6340 | 6340 | 6340 | 6340 | 380 |
| 479 | 20241021 | 123400 | 1971646190 | 6340 | 6340 | 6340 | 6340 | 1002 |
| 480 | 20241021 | 123300 | 1965293510 | 6340 | 6340 | 6340 | 6340 | 50 |
| 481 | 20241021 | 123200 | 1964976510 | 6340 | 6340 | 6340 | 6340 | 0 |
| 482 | 20241021 | 123100 | 1964976510 | 6340 | 6340 | 6340 | 6340 | 803 |
| 483 | 20241021 | 123000 | 1959885490 | 6340 | 6340 | 6340 | 6340 | 0 |
| 484 | 20241021 | 122900 | 1959885490 | 6340 | 6340 | 6340 | 6340 | 130 |
| 485 | 20241021 | 122800 | 1959061290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 486 | 20241021 | 122700 | 1959061290 | 6340 | 6330 | 6340 | 6330 | 169 |
| 487 | 20241021 | 122600 | 1957991020 | 6330 | 6330 | 6330 | 6330 | 0 |
| 488 | 20241021 | 122500 | 1957991020 | 6330 | 6330 | 6330 | 6330 | 710 |
| 489 | 20241021 | 122400 | 1953496720 | 6330 | 6330 | 6330 | 6330 | 1723 |
| 490 | 20241021 | 122300 | 1942590130 | 6330 | 6330 | 6330 | 6330 | 103 |
| 491 | 20241021 | 122200 | 1941938140 | 6330 | 6330 | 6330 | 6330 | 114 |
| 492 | 20241021 | 122100 | 1941216520 | 6330 | 6320 | 6330 | 6320 | 25 |
| 493 | 20241021 | 122000 | 1941058290 | 6320 | 6320 | 6320 | 6320 | 1 |
| 494 | 20241021 | 121900 | 1941051970 | 6320 | 6320 | 6320 | 6320 | 1000 |
| 495 | 20241021 | 121800 | 1934731970 | 6330 | 6330 | 6330 | 6330 | 85 |
| 496 | 20241021 | 121700 | 1934193920 | 6330 | 6340 | 6340 | 6330 | 902 |
| 497 | 20241021 | 121600 | 1928479710 | 6350 | 6350 | 6350 | 6350 | 1 |
| 498 | 20241021 | 121500 | 1928473360 | 6340 | 6340 | 6340 | 6340 | 207 |
| 499 | 20241021 | 121400 | 1927160980 | 6340 | 6340 | 6340 | 6340 | 68 |
| 500 | 20241021 | 121300 | 1926729860 | 6340 | 6350 | 6350 | 6340 | 130 |
| 501 | 20241021 | 121200 | 1925905610 | 6350 | 6350 | 6350 | 6350 | 1573 |
| 502 | 20241021 | 121100 | 1915917060 | 6360 | 6360 | 6360 | 6360 | 82 |
| 503 | 20241021 | 121000 | 1915395540 | 6360 | 6360 | 6360 | 6360 | 66 |
| 504 | 20241021 | 120900 | 1914975780 | 6360 | 6350 | 6360 | 6350 | 15 |
| 505 | 20241021 | 120800 | 1914880430 | 6350 | 6350 | 6350 | 6350 | 647 |
| 506 | 20241021 | 120700 | 1910771980 | 6360 | 6360 | 6360 | 6360 | 100 |
| 507 | 20241021 | 120600 | 1910135980 | 6360 | 6360 | 6360 | 6360 | 0 |
| 508 | 20241021 | 120500 | 1910135980 | 6360 | 6360 | 6360 | 6360 | 1 |
| 509 | 20241021 | 120400 | 1910129620 | 6360 | 6360 | 6370 | 6360 | 1064 |
| 510 | 20241021 | 120300 | 1903362280 | 6360 | 6360 | 6360 | 6360 | 378 |
| 511 | 20241021 | 120200 | 1900958200 | 6370 | 6380 | 6380 | 6370 | 851 |
| 512 | 20241021 | 120100 | 1895537230 | 6380 | 6380 | 6390 | 6380 | 224 |
| 513 | 20241021 | 120000 | 1894108080 | 6380 | 6390 | 6390 | 6380 | 1399 |
| 514 | 20241021 | 115900 | 1885168500 | 6390 | 6400 | 6400 | 6390 | 646 |
| 515 | 20241021 | 115800 | 1881039270 | 6400 | 6380 | 6400 | 6380 | 5841 |
| 516 | 20241021 | 115700 | 1843725940 | 6380 | 6360 | 6380 | 6360 | 2278 |
| 517 | 20241021 | 115600 | 1829216780 | 6360 | 6360 | 6360 | 6360 | 477 |
| 518 | 20241021 | 115500 | 1826183060 | 6360 | 6360 | 6360 | 6360 | 307 |
| 519 | 20241021 | 115400 | 1824230540 | 6360 | 6360 | 6370 | 6360 | 794 |
| 520 | 20241021 | 115300 | 1819180420 | 6360 | 6360 | 6360 | 6360 | 105 |
| 521 | 20241021 | 115200 | 1818512620 | 6360 | 6320 | 6360 | 6320 | 2426 |
| 522 | 20241021 | 115100 | 1803112720 | 6320 | 6320 | 6320 | 6320 | 30 |
| 523 | 20241021 | 115000 | 1802923120 | 6330 | 6330 | 6330 | 6330 | 269 |
| 524 | 20241021 | 114900 | 1801220350 | 6320 | 6320 | 6320 | 6320 | 481 |
| 525 | 20241021 | 114800 | 1798180430 | 6310 | 6330 | 6330 | 6310 | 90 |
| 526 | 20241021 | 114700 | 1797611030 | 6330 | 6310 | 6330 | 6310 | 100 |
| 527 | 20241021 | 114600 | 1796979030 | 6310 | 6310 | 6310 | 6310 | 55 |
| 528 | 20241021 | 114500 | 1796631980 | 6310 | 6310 | 6310 | 6310 | 42 |
| 529 | 20241021 | 114400 | 1796366960 | 6310 | 6310 | 6310 | 6310 | 0 |
| 530 | 20241021 | 114300 | 1796366960 | 6310 | 6330 | 6330 | 6310 | 37 |
| 531 | 20241021 | 114200 | 1796133150 | 6320 | 6320 | 6320 | 6320 | 351 |
| 532 | 20241021 | 114100 | 1793914830 | 6320 | 6320 | 6320 | 6320 | 20 |
| 533 | 20241021 | 114000 | 1793788430 | 6320 | 6320 | 6320 | 6320 | 638 |
| 534 | 20241021 | 113900 | 1789756270 | 6320 | 6320 | 6320 | 6320 | 15 |
| 535 | 20241021 | 113800 | 1789661470 | 6320 | 6310 | 6320 | 6310 | 30 |
| 536 | 20241021 | 113700 | 1789471950 | 6300 | 6300 | 6300 | 6300 | 32 |
| 537 | 20241021 | 113600 | 1789270350 | 6300 | 6310 | 6310 | 6300 | 363 |
| 538 | 20241021 | 113500 | 1786982850 | 6310 | 6310 | 6310 | 6310 | 20 |
| 539 | 20241021 | 113400 | 1786856650 | 6320 | 6320 | 6320 | 6320 | 0 |
| 540 | 20241021 | 113300 | 1786856650 | 6320 | 6320 | 6320 | 6320 | 16 |
| 541 | 20241021 | 113200 | 1786755530 | 6300 | 6300 | 6300 | 6300 | 8 |
| 542 | 20241021 | 113100 | 1786705130 | 6300 | 6310 | 6310 | 6300 | 220 |
| 543 | 20241021 | 113000 | 1785319110 | 6320 | 6300 | 6320 | 6300 | 250 |
| 544 | 20241021 | 112900 | 1783744090 | 6300 | 6310 | 6310 | 6300 | 370 |
| 545 | 20241021 | 112800 | 1781413040 | 6300 | 6310 | 6310 | 6300 | 277 |
| 546 | 20241021 | 112700 | 1779665970 | 6300 | 6310 | 6310 | 6300 | 282 |
| 547 | 20241021 | 112600 | 1777889340 | 6320 | 6320 | 6320 | 6320 | 47 |
| 548 | 20241021 | 112500 | 1777592300 | 6320 | 6320 | 6320 | 6320 | 198 |
| 549 | 20241021 | 112400 | 1776340940 | 6270 | 6320 | 6320 | 6270 | 7211 |
| 550 | 20241021 | 112300 | 1730946400 | 6320 | 6320 | 6320 | 6320 | 248 |
| 551 | 20241021 | 112200 | 1729379040 | 6320 | 6330 | 6330 | 6320 | 165 |
| 552 | 20241021 | 112100 | 1728335740 | 6340 | 6350 | 6350 | 6340 | 93 |
| 553 | 20241021 | 112000 | 1727746110 | 6340 | 6350 | 6350 | 6340 | 16 |
| 554 | 20241021 | 111900 | 1727644520 | 6350 | 6330 | 6360 | 6330 | 299 |
| 555 | 20241021 | 111800 | 1725745850 | 6310 | 6330 | 6330 | 6310 | 201 |
| 556 | 20241021 | 111700 | 1724477510 | 6310 | 6330 | 6330 | 6310 | 542 |
| 557 | 20241021 | 111600 | 1721057330 | 6340 | 6320 | 6340 | 6320 | 104 |
| 558 | 20241021 | 111500 | 1720399970 | 6320 | 6350 | 6350 | 6320 | 850 |
| 559 | 20241021 | 111400 | 1715027940 | 6350 | 6350 | 6350 | 6350 | 51 |
| 560 | 20241021 | 111300 | 1714704090 | 6350 | 6350 | 6350 | 6350 | 521 |
| 561 | 20241021 | 111200 | 1711395740 | 6320 | 6340 | 6340 | 6320 | 1947 |
| 562 | 20241021 | 111100 | 1699074540 | 6360 | 6360 | 6360 | 6340 | 2793 |
| 563 | 20241021 | 111000 | 1681365860 | 6360 | 6370 | 6370 | 6360 | 889 |
| 564 | 20241021 | 110900 | 1675711720 | 6370 | 6370 | 6370 | 6360 | 2617 |
| 565 | 20241021 | 110800 | 1659067090 | 6360 | 6370 | 6370 | 6360 | 2636 |
| 566 | 20241021 | 110700 | 1642276070 | 6370 | 6370 | 6370 | 6360 | 202 |
| 567 | 20241021 | 110600 | 1640989980 | 6370 | 6370 | 6370 | 6360 | 618 |
| 568 | 20241021 | 110500 | 1637053390 | 6370 | 6350 | 6370 | 6350 | 4152 |
| 569 | 20241021 | 110400 | 1610648210 | 6340 | 6350 | 6350 | 6340 | 796 |
| 570 | 20241021 | 110300 | 1605594110 | 6350 | 6340 | 6350 | 6330 | 5220 |
| 571 | 20241021 | 110200 | 1572470630 | 6330 | 6330 | 6330 | 6330 | 832 |
| 572 | 20241021 | 110100 | 1567204070 | 6330 | 6330 | 6330 | 6330 | 205 |
| 573 | 20241021 | 110000 | 1565906420 | 6330 | 6310 | 6330 | 6310 | 799 |
| 574 | 20241021 | 105900 | 1560852940 | 6310 | 6310 | 6320 | 6310 | 914 |
| 575 | 20241021 | 105800 | 1555079970 | 6310 | 6320 | 6320 | 6310 | 274 |
| 576 | 20241021 | 105700 | 1553349290 | 6320 | 6310 | 6320 | 6300 | 325 |
| 577 | 20241021 | 105600 | 1551299380 | 6310 | 6310 | 6310 | 6310 | 263 |
| 578 | 20241021 | 105500 | 1549639850 | 6310 | 6310 | 6310 | 6300 | 2019 |
| 579 | 20241021 | 105400 | 1536901370 | 6310 | 6300 | 6310 | 6300 | 201 |
| 580 | 20241021 | 105300 | 1535635060 | 6310 | 6310 | 6310 | 6310 | 30 |
| 581 | 20241021 | 105200 | 1535445760 | 6310 | 6310 | 6310 | 6300 | 234 |
| 582 | 20241021 | 105100 | 1533969230 | 6310 | 6310 | 6310 | 6310 | 130 |
| 583 | 20241021 | 105000 | 1533148930 | 6310 | 6310 | 6310 | 6310 | 209 |
| 584 | 20241021 | 104900 | 1531830140 | 6310 | 6310 | 6310 | 6310 | 10 |
| 585 | 20241021 | 104800 | 1531767040 | 6280 | 6280 | 6280 | 6280 | 0 |
| 586 | 20241021 | 104700 | 1531767040 | 6280 | 6280 | 6280 | 6280 | 14 |
| 587 | 20241021 | 104600 | 1531679120 | 6280 | 6320 | 6320 | 6280 | 36 |
| 588 | 20241021 | 104500 | 1531452960 | 6320 | 6320 | 6320 | 6320 | 0 |
| 589 | 20241021 | 104400 | 1531452960 | 6320 | 6290 | 6320 | 6290 | 638 |
| 590 | 20241021 | 104300 | 1527435280 | 6290 | 6290 | 6290 | 6290 | 32 |
| 591 | 20241021 | 104200 | 1527234000 | 6290 | 6290 | 6290 | 6290 | 27 |
| 592 | 20241021 | 104100 | 1527064170 | 6290 | 6300 | 6300 | 6290 | 180 |
| 593 | 20241021 | 104000 | 1525930970 | 6290 | 6290 | 6290 | 6290 | 0 |
| 594 | 20241021 | 103900 | 1525930970 | 6290 | 6280 | 6290 | 6280 | 161 |
| 595 | 20241021 | 103800 | 1524918290 | 6280 | 6280 | 6280 | 6280 | 132 |
| 596 | 20241021 | 103700 | 1524089330 | 6280 | 6280 | 6280 | 6280 | 310 |
| 597 | 20241021 | 103600 | 1522142530 | 6280 | 6280 | 6280 | 6280 | 327 |
| 598 | 20241021 | 103500 | 1520088970 | 6290 | 6290 | 6290 | 6290 | 150 |
| 599 | 20241021 | 103400 | 1519145470 | 6290 | 6290 | 6290 | 6290 | 0 |
| 600 | 20241021 | 103300 | 1519145470 | 6290 | 6290 | 6290 | 6290 | 1 |
| 601 | 20241021 | 103200 | 1519139180 | 6290 | 6300 | 6300 | 6290 | 1815 |
| 602 | 20241021 | 103100 | 1507722780 | 6300 | 6300 | 6300 | 6300 | 762 |
| 603 | 20241021 | 103000 | 1502922180 | 6300 | 6290 | 6300 | 6290 | 561 |
| 604 | 20241021 | 102900 | 1499388870 | 6290 | 6280 | 6290 | 6280 | 101 |
| 605 | 20241021 | 102800 | 1498754580 | 6290 | 6260 | 6290 | 6260 | 249 |
| 606 | 20241021 | 102700 | 1497191020 | 6260 | 6260 | 6260 | 6250 | 651 |
| 607 | 20241021 | 102600 | 1493119410 | 6260 | 6260 | 6260 | 6260 | 10 |
| 608 | 20241021 | 102500 | 1493056810 | 6260 | 6270 | 6270 | 6260 | 668 |
| 609 | 20241021 | 102400 | 1488869260 | 6270 | 6270 | 6270 | 6270 | 1 |
| 610 | 20241021 | 102300 | 1488862990 | 6270 | 6250 | 6270 | 6250 | 998 |
| 611 | 20241021 | 102200 | 1482624250 | 6250 | 6270 | 6270 | 6250 | 4702 |
| 612 | 20241021 | 102100 | 1453186450 | 6270 | 6280 | 6290 | 6270 | 964 |
| 613 | 20241021 | 102000 | 1447137680 | 6280 | 6270 | 6280 | 6270 | 449 |
| 614 | 20241021 | 101900 | 1444321570 | 6270 | 6280 | 6280 | 6270 | 1129 |
| 615 | 20241021 | 101800 | 1437241450 | 6280 | 6280 | 6280 | 6280 | 137 |
| 616 | 20241021 | 101700 | 1436381090 | 6280 | 6310 | 6320 | 6270 | 2587 |
| 617 | 20241021 | 101600 | 1420150980 | 6320 | 6320 | 6320 | 6320 | 130 |
| 618 | 20241021 | 101500 | 1419329380 | 6320 | 6320 | 6320 | 6310 | 535 |
| 619 | 20241021 | 101400 | 1415949180 | 6310 | 6310 | 6310 | 6310 | 1004 |
| 620 | 20241021 | 101300 | 1409613940 | 6330 | 6330 | 6330 | 6330 | 506 |
| 621 | 20241021 | 101200 | 1406410960 | 6320 | 6340 | 6340 | 6320 | 200 |
| 622 | 20241021 | 101100 | 1405144960 | 6330 | 6340 | 6340 | 6330 | 127 |
| 623 | 20241021 | 101000 | 1404340780 | 6340 | 6290 | 6340 | 6290 | 1350 |
| 624 | 20241021 | 100900 | 1395812830 | 6290 | 6270 | 6300 | 6260 | 346 |
| 625 | 20241021 | 100800 | 1393643590 | 6270 | 6280 | 6280 | 6270 | 755 |
| 626 | 20241021 | 100700 | 1388904700 | 6280 | 6290 | 6290 | 6280 | 480 |
| 627 | 20241021 | 100600 | 1385890150 | 6290 | 6300 | 6300 | 6290 | 193 |
| 628 | 20241021 | 100500 | 1384675880 | 6340 | 6290 | 6350 | 6290 | 2817 |
| 629 | 20241021 | 100400 | 1366851990 | 6290 | 6260 | 6290 | 6260 | 1951 |
| 630 | 20241021 | 100300 | 1354581730 | 6290 | 6290 | 6290 | 6290 | 122 |
| 631 | 20241021 | 100200 | 1353814350 | 6290 | 6290 | 6290 | 6250 | 8954 |
| 632 | 20241021 | 100100 | 1297790560 | 6290 | 6300 | 6300 | 6290 | 2434 |
| 633 | 20241021 | 100000 | 1282456420 | 6300 | 6300 | 6300 | 6300 | 100 |
| 634 | 20241021 | 095900 | 1281826420 | 6300 | 6300 | 6340 | 6300 | 1240 |
| 635 | 20241021 | 095800 | 1274014140 | 6300 | 6340 | 6340 | 6300 | 5365 |
| 636 | 20241021 | 095700 | 1240137040 | 6340 | 6350 | 6350 | 6340 | 620 |
| 637 | 20241021 | 095600 | 1236205750 | 6350 | 6340 | 6360 | 6340 | 1396 |
| 638 | 20241021 | 095500 | 1227343120 | 6360 | 6360 | 6360 | 6340 | 5028 |
| 639 | 20241021 | 095400 | 1195416800 | 6360 | 6360 | 6360 | 6350 | 3743 |
| 640 | 20241021 | 095300 | 1171615020 | 6350 | 6360 | 6360 | 6350 | 2009 |
| 641 | 20241021 | 095200 | 1158845670 | 6350 | 6360 | 6360 | 6350 | 2168 |
| 642 | 20241021 | 095100 | 1145069530 | 6360 | 6340 | 6360 | 6340 | 1988 |
| 643 | 20241021 | 095000 | 1132447820 | 6340 | 6330 | 6340 | 6330 | 17 |
| 644 | 20241021 | 094900 | 1132340110 | 6340 | 6340 | 6350 | 6340 | 1330 |
| 645 | 20241021 | 094800 | 1123905650 | 6340 | 6340 | 6350 | 6320 | 1064 |
| 646 | 20241021 | 094700 | 1117161560 | 6340 | 6340 | 6360 | 6300 | 3326 |
| 647 | 20241021 | 094600 | 1096075090 | 6340 | 6290 | 6350 | 6290 | 12694 |
| 648 | 20241021 | 094500 | 1016044260 | 6290 | 6290 | 6290 | 6270 | 2399 |
| 649 | 20241021 | 094400 | 1000976250 | 6290 | 6290 | 6290 | 6290 | 857 |
| 650 | 20241021 | 094300 | 995585720 | 6300 | 6330 | 6330 | 6300 | 879 |
| 651 | 20241021 | 094200 | 990041690 | 6330 | 6320 | 6330 | 6300 | 1039 |
| 652 | 20241021 | 094100 | 983487190 | 6320 | 6300 | 6330 | 6290 | 10277 |
| 653 | 20241021 | 094000 | 918727190 | 6300 | 6230 | 6300 | 6220 | 9721 |
| 654 | 20241021 | 093900 | 857597650 | 6260 | 6270 | 6270 | 6230 | 3542 |
| 655 | 20241021 | 093800 | 835422420 | 6240 | 6270 | 6270 | 6240 | 551 |
| 656 | 20241021 | 093700 | 831977560 | 6270 | 6260 | 6270 | 6260 | 4789 |
| 657 | 20241021 | 093600 | 801991170 | 6250 | 6220 | 6250 | 6220 | 1892 |
| 658 | 20241021 | 093500 | 790176720 | 6220 | 6190 | 6220 | 6180 | 379 |
| 659 | 20241021 | 093400 | 787830740 | 6190 | 6200 | 6200 | 6180 | 2523 |
| 660 | 20241021 | 093300 | 772227150 | 6200 | 6220 | 6220 | 6190 | 1725 |
| 661 | 20241021 | 093200 | 761538540 | 6200 | 6230 | 6230 | 6200 | 889 |
| 662 | 20241021 | 093100 | 756026440 | 6230 | 6230 | 6230 | 6220 | 1271 |
| 663 | 20241021 | 093000 | 748118720 | 6230 | 6230 | 6230 | 6200 | 1030 |
| 664 | 20241021 | 092900 | 741726900 | 6230 | 6230 | 6230 | 6230 | 392 |
| 665 | 20241021 | 092800 | 739284740 | 6190 | 6190 | 6190 | 6190 | 262 |
| 666 | 20241021 | 092700 | 737662960 | 6230 | 6220 | 6230 | 6180 | 2451 |
| 667 | 20241021 | 092600 | 722454970 | 6230 | 6200 | 6230 | 6200 | 508 |
| 668 | 20241021 | 092500 | 719305280 | 6200 | 6180 | 6220 | 6170 | 2437 |
| 669 | 20241021 | 092400 | 704163930 | 6200 | 6170 | 6200 | 6170 | 583 |
| 670 | 20241021 | 092300 | 700552210 | 6160 | 6160 | 6160 | 6150 | 2399 |
| 671 | 20241021 | 092200 | 685795720 | 6160 | 6170 | 6170 | 6150 | 1359 |
| 672 | 20241021 | 092100 | 677419700 | 6170 | 6210 | 6210 | 6170 | 3102 |
| 673 | 20241021 | 092000 | 658204640 | 6210 | 6220 | 6220 | 6170 | 7845 |
| 674 | 20241021 | 091900 | 609588010 | 6210 | 6210 | 6220 | 6210 | 41 |
| 675 | 20241021 | 091800 | 609333380 | 6210 | 6200 | 6210 | 6200 | 1299 |
| 676 | 20241021 | 091700 | 601267390 | 6200 | 6210 | 6220 | 6180 | 2792 |
| 677 | 20241021 | 091600 | 583960170 | 6230 | 6220 | 6230 | 6220 | 1494 |
| 678 | 20241021 | 091500 | 574657200 | 6200 | 6220 | 6220 | 6200 | 2721 |
| 679 | 20241021 | 091400 | 557760000 | 6220 | 6200 | 6220 | 6200 | 743 |
| 680 | 20241021 | 091300 | 553148020 | 6200 | 6180 | 6200 | 6180 | 353 |
| 681 | 20241021 | 091200 | 550961480 | 6190 | 6200 | 6200 | 6180 | 3261 |
| 682 | 20241021 | 091100 | 530770430 | 6200 | 6160 | 6200 | 6150 | 17789 |
| 683 | 20241021 | 091000 | 420978880 | 6160 | 6190 | 6190 | 6160 | 11206 |
| 684 | 20241021 | 090900 | 351826550 | 6200 | 6220 | 6220 | 6200 | 4262 |
| 685 | 20241021 | 090800 | 325359160 | 6220 | 6240 | 6250 | 6220 | 2715 |
| 686 | 20241021 | 090700 | 308432000 | 6240 | 6260 | 6260 | 6240 | 2674 |
| 687 | 20241021 | 090600 | 291726200 | 6240 | 6240 | 6260 | 6230 | 2277 |
| 688 | 20241021 | 090500 | 277523430 | 6260 | 6280 | 6280 | 6230 | 3678 |
| 689 | 20241021 | 090400 | 254534240 | 6240 | 6300 | 6300 | 6240 | 8040 |
| 690 | 20241021 | 090300 | 204104950 | 6300 | 6250 | 6310 | 6250 | 6075 |
| 691 | 20241021 | 090200 | 165978550 | 6250 | 6350 | 6350 | 6250 | 6842 |
| 692 | 20241021 | 090100 | 123011930 | 6340 | 6340 | 6350 | 6320 | 8245 |
| 693 | 20241021 | 090000 | 70732950 | 6340 | 6340 | 6380 | 6300 | 11142 |