34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 203100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 3 | 20250114 | 203000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20250114 | 202900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20250114 | 202800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20250114 | 202700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20250114 | 202600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20250114 | 202500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20250114 | 202400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20250114 | 202300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20250114 | 202200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20250114 | 202100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20250114 | 202000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20250114 | 201900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20250114 | 201800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20250114 | 201700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20250114 | 201600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20250114 | 201500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20250114 | 201400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20250114 | 201300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20250114 | 201200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20250114 | 201100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20250114 | 201000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20250114 | 200900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20250114 | 200800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20250114 | 200700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20250114 | 200600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20250114 | 200500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20250114 | 200400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20250114 | 200300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20250114 | 200200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20250114 | 200100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 33 | 20250114 | 200000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20250114 | 195900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20250114 | 195800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20250114 | 195700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20250114 | 195600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20250114 | 195500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20250114 | 195400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20250114 | 195300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20250114 | 195200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20250114 | 195100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20250114 | 195000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20250114 | 194900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20250114 | 194800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20250114 | 194700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20250114 | 194600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20250114 | 194500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20250114 | 194400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20250114 | 194300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20250114 | 194200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20250114 | 194100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20250114 | 194000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20250114 | 193900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20250114 | 193800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20250114 | 193700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20250114 | 193600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20250114 | 193500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20250114 | 193400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20250114 | 193300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20250114 | 193200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20250114 | 193100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 63 | 20250114 | 193000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20250114 | 192900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20250114 | 192800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20250114 | 192700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20250114 | 192600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20250114 | 192500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20250114 | 192400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20250114 | 192300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20250114 | 192200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20250114 | 192100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20250114 | 192000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20250114 | 191900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20250114 | 191800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20250114 | 191700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20250114 | 191600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20250114 | 191500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20250114 | 191400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20250114 | 191300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20250114 | 191200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20250114 | 191100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20250114 | 191000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20250114 | 190900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20250114 | 190800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20250114 | 190700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20250114 | 190600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20250114 | 190500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20250114 | 190400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20250114 | 190300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20250114 | 190200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20250114 | 190100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 93 | 20250114 | 190000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20250114 | 185900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20250114 | 185800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20250114 | 185700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20250114 | 185600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20250114 | 185500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20250114 | 185400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20250114 | 185300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20250114 | 185200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20250114 | 185100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20250114 | 185000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20250114 | 184900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20250114 | 184800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20250114 | 184700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20250114 | 184600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20250114 | 184500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20250114 | 184400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20250114 | 184300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20250114 | 184200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20250114 | 184100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20250114 | 184000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20250114 | 183900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20250114 | 183800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20250114 | 183700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20250114 | 183600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20250114 | 183500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20250114 | 183400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20250114 | 183300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20250114 | 183200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20250114 | 183100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 123 | 20250114 | 183000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20250114 | 182900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20250114 | 182800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20250114 | 182700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20250114 | 182600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20250114 | 182500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20250114 | 182400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20250114 | 182300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20250114 | 182200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20250114 | 182100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20250114 | 182000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20250114 | 181900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20250114 | 181800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20250114 | 181700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20250114 | 181600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20250114 | 181500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20250114 | 181400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20250114 | 181300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20250114 | 181200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20250114 | 181100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20250114 | 181000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20250114 | 180900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20250114 | 180800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20250114 | 180700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20250114 | 180600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20250114 | 180500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20250114 | 180400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20250114 | 180300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20250114 | 180200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20250114 | 180100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 153 | 20250114 | 180000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20250114 | 175900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20250114 | 175800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20250114 | 175700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20250114 | 175600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20250114 | 175500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20250114 | 175400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20250114 | 175300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20250114 | 175200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20250114 | 175100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20250114 | 175000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20250114 | 174900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20250114 | 174800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20250114 | 174700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20250114 | 174600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20250114 | 174500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20250114 | 174400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20250114 | 174300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20250114 | 174200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20250114 | 174100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20250114 | 174000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20250114 | 173900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20250114 | 173800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20250114 | 173700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20250114 | 173600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20250114 | 173500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20250114 | 173400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20250114 | 173300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20250114 | 173200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20250114 | 173100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 183 | 20250114 | 173000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20250114 | 172900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20250114 | 172800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20250114 | 172700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20250114 | 172600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20250114 | 172500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20250114 | 172400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20250114 | 172300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20250114 | 172200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20250114 | 172100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20250114 | 172000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20250114 | 171900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20250114 | 171800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20250114 | 171700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20250114 | 171600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20250114 | 171500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20250114 | 171400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20250114 | 171300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20250114 | 171200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20250114 | 171100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20250114 | 171000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20250114 | 170900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20250114 | 170800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20250114 | 170700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20250114 | 170600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20250114 | 170500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20250114 | 170400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20250114 | 170300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20250114 | 170200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20250114 | 170100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 213 | 20250114 | 170000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20250114 | 165900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20250114 | 165800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20250114 | 165700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20250114 | 165600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20250114 | 165500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20250114 | 165400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20250114 | 165300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20250114 | 165200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20250114 | 165100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20250114 | 165000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20250114 | 164900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20250114 | 164800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20250114 | 164700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20250114 | 164600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20250114 | 164500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20250114 | 164400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20250114 | 164300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20250114 | 164200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20250114 | 164100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20250114 | 164000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20250114 | 163900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20250114 | 163800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20250114 | 163700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20250114 | 163600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20250114 | 163500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20250114 | 163400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20250114 | 163300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20250114 | 163200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20250114 | 163100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 243 | 20250114 | 163000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20250114 | 162900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20250114 | 162800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20250114 | 162700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20250114 | 162600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20250114 | 162500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20250114 | 162400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20250114 | 162300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20250114 | 162200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20250114 | 162100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20250114 | 162000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20250114 | 161900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20250114 | 161800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20250114 | 161700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20250114 | 161600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20250114 | 161500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20250114 | 161400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20250114 | 161300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20250114 | 161200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20250114 | 161100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20250114 | 161000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20250114 | 160900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20250114 | 160800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20250114 | 160700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20250114 | 160600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20250114 | 160500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20250114 | 160400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20250114 | 160300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20250114 | 160200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20250114 | 160100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 273 | 20250114 | 160000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20250114 | 155900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20250114 | 155800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20250114 | 155700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20250114 | 155600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20250114 | 155500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20250114 | 155400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20250114 | 155300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20250114 | 155200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20250114 | 155100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20250114 | 155000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20250114 | 154900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20250114 | 154800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20250114 | 154700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20250114 | 154600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20250114 | 154500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20250114 | 154400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 290 | 20250114 | 154300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 291 | 20250114 | 154200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 292 | 20250114 | 154100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 293 | 20250114 | 154000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 294 | 20250114 | 153900 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 295 | 20250114 | 153800 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 296 | 20250114 | 153700 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 297 | 20250114 | 153600 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 298 | 20250114 | 153500 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 299 | 20250114 | 153400 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 300 | 20250114 | 153300 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 301 | 20250114 | 153200 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 0 |
| 302 | 20250114 | 153100 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 303 | 20250114 | 153000 | 5027098210 | 7040 | 7040 | 7040 | 7040 | 42981 |
| 304 | 20250114 | 152900 | 4724511970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 305 | 20250114 | 152800 | 4724511970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20250114 | 152700 | 4724511970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20250114 | 152600 | 4724511970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20250114 | 152500 | 4724511970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20250114 | 152400 | 4724511970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20250114 | 152300 | 4724511970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20250114 | 152200 | 4724511970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20250114 | 152100 | 4724511970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20250114 | 152000 | 4724511970 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20250114 | 151900 | 4724511970 | 6960 | 6910 | 6960 | 6900 | 10338 |
| 315 | 20250114 | 151800 | 4652797240 | 6900 | 6910 | 6910 | 6900 | 3039 |
| 316 | 20250114 | 151700 | 4631814480 | 6910 | 6920 | 6920 | 6910 | 442 |
| 317 | 20250114 | 151600 | 4628760210 | 6920 | 6900 | 6920 | 6900 | 2234 |
| 318 | 20250114 | 151500 | 4613326650 | 6890 | 6900 | 6900 | 6880 | 3070 |
| 319 | 20250114 | 151400 | 4592185570 | 6880 | 6890 | 6890 | 6880 | 4642 |
| 320 | 20250114 | 151300 | 4560238670 | 6900 | 6920 | 6920 | 6900 | 5526 |
| 321 | 20250114 | 151200 | 4522079610 | 6920 | 6920 | 6920 | 6920 | 201 |
| 322 | 20250114 | 151100 | 4520688690 | 6920 | 6920 | 6920 | 6920 | 12 |
| 323 | 20250114 | 151000 | 4520605650 | 6930 | 6930 | 6930 | 6920 | 1347 |
| 324 | 20250114 | 150900 | 4511271290 | 6930 | 6930 | 6930 | 6930 | 1046 |
| 325 | 20250114 | 150800 | 4504022510 | 6930 | 6930 | 6940 | 6920 | 1467 |
| 326 | 20250114 | 150700 | 4493852540 | 6930 | 6940 | 6940 | 6930 | 1988 |
| 327 | 20250114 | 150600 | 4480071940 | 6940 | 6950 | 6950 | 6940 | 1612 |
| 328 | 20250114 | 150500 | 4468884640 | 6950 | 6960 | 6970 | 6950 | 4121 |
| 329 | 20250114 | 150400 | 4440211640 | 6960 | 6940 | 6970 | 6940 | 6074 |
| 330 | 20250114 | 150300 | 4397968170 | 6930 | 6930 | 6930 | 6910 | 2220 |
| 331 | 20250114 | 150200 | 4382606510 | 6930 | 6930 | 6930 | 6930 | 235 |
| 332 | 20250114 | 150100 | 4380977960 | 6930 | 6930 | 6930 | 6930 | 126 |
| 333 | 20250114 | 150000 | 4380104780 | 6930 | 6940 | 6940 | 6930 | 866 |
| 334 | 20250114 | 145900 | 4374095040 | 6910 | 6910 | 6920 | 6910 | 503 |
| 335 | 20250114 | 145800 | 4370614310 | 6910 | 6920 | 6950 | 6910 | 1676 |
| 336 | 20250114 | 145700 | 4359017370 | 6920 | 6930 | 6950 | 6920 | 288 |
| 337 | 20250114 | 145600 | 4357022090 | 6930 | 6940 | 6950 | 6930 | 314 |
| 338 | 20250114 | 145500 | 4354841470 | 6950 | 6950 | 6950 | 6950 | 123 |
| 339 | 20250114 | 145400 | 4353986620 | 6950 | 6950 | 6960 | 6950 | 516 |
| 340 | 20250114 | 145300 | 4350400410 | 6950 | 6920 | 6950 | 6910 | 2368 |
| 341 | 20250114 | 145200 | 4334014670 | 6920 | 6960 | 6960 | 6920 | 1853 |
| 342 | 20250114 | 145100 | 4321131640 | 6970 | 6970 | 6970 | 6970 | 2462 |
| 343 | 20250114 | 145000 | 4303971500 | 6970 | 6970 | 6980 | 6960 | 5293 |
| 344 | 20250114 | 144900 | 4267066570 | 6980 | 6980 | 6990 | 6970 | 9084 |
| 345 | 20250114 | 144800 | 4203647080 | 6980 | 6980 | 7000 | 6960 | 7474 |
| 346 | 20250114 | 144700 | 4151426260 | 6990 | 6960 | 6990 | 6940 | 4026 |
| 347 | 20250114 | 144600 | 4123351480 | 6960 | 6920 | 6960 | 6910 | 25611 |
| 348 | 20250114 | 144500 | 3945601180 | 6920 | 6870 | 6920 | 6870 | 5682 |
| 349 | 20250114 | 144400 | 3906366390 | 6860 | 6860 | 6870 | 6850 | 1140 |
| 350 | 20250114 | 144300 | 3898546830 | 6860 | 6890 | 6890 | 6860 | 4007 |
| 351 | 20250114 | 144200 | 3871012880 | 6890 | 6880 | 6890 | 6880 | 3485 |
| 352 | 20250114 | 144100 | 3847016420 | 6900 | 6910 | 6910 | 6880 | 1864 |
| 353 | 20250114 | 144000 | 3834157740 | 6910 | 6950 | 6950 | 6910 | 2832 |
| 354 | 20250114 | 143900 | 3814564850 | 6960 | 6930 | 6980 | 6890 | 14888 |
| 355 | 20250114 | 143800 | 3711179800 | 6870 | 6900 | 6930 | 6870 | 3464 |
| 356 | 20250114 | 143700 | 3687221910 | 6900 | 6880 | 6920 | 6880 | 7348 |
| 357 | 20250114 | 143600 | 3636485360 | 6870 | 6900 | 6900 | 6840 | 4782 |
| 358 | 20250114 | 143500 | 3603507470 | 6900 | 6810 | 6900 | 6810 | 16296 |
| 359 | 20250114 | 143400 | 3491369140 | 6820 | 6810 | 6870 | 6800 | 3986 |
| 360 | 20250114 | 143300 | 3464207210 | 6820 | 6870 | 6900 | 6730 | 7590 |
| 361 | 20250114 | 143200 | 3412266090 | 6870 | 6700 | 6870 | 6700 | 17413 |
| 362 | 20250114 | 143100 | 3294373970 | 6710 | 6660 | 6720 | 6660 | 3030 |
| 363 | 20250114 | 143000 | 3274052320 | 6660 | 6670 | 6670 | 6660 | 3435 |
| 364 | 20250114 | 142900 | 3251144680 | 6660 | 6670 | 6670 | 6610 | 2885 |
| 365 | 20250114 | 142800 | 3231980560 | 6670 | 6670 | 6670 | 6670 | 904 |
| 366 | 20250114 | 142700 | 3225950880 | 6660 | 6660 | 6660 | 6660 | 21 |
| 367 | 20250114 | 142600 | 3225811020 | 6660 | 6650 | 6660 | 6640 | 396 |
| 368 | 20250114 | 142500 | 3223175180 | 6630 | 6650 | 6650 | 6630 | 1334 |
| 369 | 20250114 | 142400 | 3214321300 | 6640 | 6660 | 6660 | 6640 | 74 |
| 370 | 20250114 | 142300 | 3213829830 | 6660 | 6630 | 6660 | 6630 | 1199 |
| 371 | 20250114 | 142200 | 3205859490 | 6620 | 6590 | 6620 | 6580 | 6618 |
| 372 | 20250114 | 142100 | 3162123590 | 6580 | 6600 | 6600 | 6550 | 5150 |
| 373 | 20250114 | 142000 | 3128264660 | 6580 | 6620 | 6620 | 6580 | 4965 |
| 374 | 20250114 | 141900 | 3095477500 | 6620 | 6580 | 6620 | 6580 | 3518 |
| 375 | 20250114 | 141800 | 3072255750 | 6580 | 6640 | 6640 | 6550 | 37738 |
| 376 | 20250114 | 141700 | 2823544510 | 6630 | 6720 | 6720 | 6630 | 12681 |
| 377 | 20250114 | 141600 | 2739140620 | 6720 | 6720 | 6720 | 6700 | 3396 |
| 378 | 20250114 | 141500 | 2716327100 | 6720 | 6750 | 6750 | 6670 | 6511 |
| 379 | 20250114 | 141400 | 2672629260 | 6750 | 6750 | 6750 | 6750 | 17 |
| 380 | 20250114 | 141300 | 2672514510 | 6750 | 6760 | 6760 | 6750 | 1099 |
| 381 | 20250114 | 141200 | 2665096210 | 6760 | 6790 | 6790 | 6750 | 1060 |
| 382 | 20250114 | 141100 | 2657921880 | 6780 | 6770 | 6780 | 6770 | 311 |
| 383 | 20250114 | 141000 | 2655813360 | 6770 | 6760 | 6770 | 6750 | 2067 |
| 384 | 20250114 | 140900 | 2641835000 | 6760 | 6770 | 6770 | 6760 | 308 |
| 385 | 20250114 | 140800 | 2639752770 | 6770 | 6770 | 6770 | 6770 | 617 |
| 386 | 20250114 | 140700 | 2635575680 | 6770 | 6780 | 6780 | 6770 | 374 |
| 387 | 20250114 | 140600 | 2633043180 | 6780 | 6800 | 6800 | 6780 | 1381 |
| 388 | 20250114 | 140500 | 2623670590 | 6800 | 6800 | 6800 | 6790 | 66 |
| 389 | 20250114 | 140400 | 2623221800 | 6800 | 6800 | 6800 | 6800 | 234 |
| 390 | 20250114 | 140300 | 2621630600 | 6800 | 6800 | 6800 | 6800 | 0 |
| 391 | 20250114 | 140200 | 2621630600 | 6800 | 6810 | 6810 | 6800 | 151 |
| 392 | 20250114 | 140100 | 2620602590 | 6810 | 6810 | 6810 | 6810 | 65 |
| 393 | 20250114 | 140000 | 2620159940 | 6810 | 6810 | 6810 | 6810 | 0 |
| 394 | 20250114 | 135900 | 2620159940 | 6810 | 6810 | 6810 | 6800 | 594 |
| 395 | 20250114 | 135800 | 2616117200 | 6810 | 6810 | 6810 | 6810 | 0 |
| 396 | 20250114 | 135700 | 2616117200 | 6810 | 6810 | 6810 | 6810 | 322 |
| 397 | 20250114 | 135600 | 2613924380 | 6810 | 6830 | 6830 | 6810 | 463 |
| 398 | 20250114 | 135500 | 2610767810 | 6800 | 6820 | 6820 | 6800 | 1246 |
| 399 | 20250114 | 135400 | 2602278810 | 6850 | 6850 | 6850 | 6850 | 0 |
| 400 | 20250114 | 135300 | 2602278810 | 6850 | 6850 | 6850 | 6820 | 8 |
| 401 | 20250114 | 135200 | 2602224070 | 6820 | 6860 | 6860 | 6820 | 318 |
| 402 | 20250114 | 135100 | 2600055030 | 6820 | 6860 | 6870 | 6820 | 1729 |
| 403 | 20250114 | 135000 | 2588242370 | 6870 | 6840 | 6870 | 6810 | 5191 |
| 404 | 20250114 | 134900 | 2552768430 | 6840 | 6840 | 6840 | 6840 | 0 |
| 405 | 20250114 | 134800 | 2552768430 | 6840 | 6850 | 6850 | 6840 | 1487 |
| 406 | 20250114 | 134700 | 2542589680 | 6870 | 6870 | 6870 | 6870 | 22 |
| 407 | 20250114 | 134600 | 2542438540 | 6870 | 6860 | 6870 | 6850 | 128 |
| 408 | 20250114 | 134500 | 2541561260 | 6880 | 6880 | 6880 | 6880 | 200 |
| 409 | 20250114 | 134400 | 2540185260 | 6880 | 6880 | 6880 | 6880 | 23 |
| 410 | 20250114 | 134300 | 2540027020 | 6850 | 6860 | 6880 | 6850 | 70 |
| 411 | 20250114 | 134200 | 2539546620 | 6860 | 6860 | 6860 | 6860 | 512 |
| 412 | 20250114 | 134100 | 2536034300 | 6880 | 6880 | 6880 | 6880 | 659 |
| 413 | 20250114 | 134000 | 2531500380 | 6880 | 6880 | 6880 | 6880 | 1000 |
| 414 | 20250114 | 133900 | 2524620380 | 6850 | 6880 | 6890 | 6850 | 1288 |
| 415 | 20250114 | 133800 | 2515781630 | 6880 | 6870 | 6880 | 6870 | 952 |
| 416 | 20250114 | 133700 | 2509240890 | 6870 | 6870 | 6870 | 6870 | 1 |
| 417 | 20250114 | 133600 | 2509234020 | 6860 | 6860 | 6860 | 6860 | 10 |
| 418 | 20250114 | 133500 | 2509165420 | 6860 | 6870 | 6870 | 6860 | 211 |
| 419 | 20250114 | 133400 | 2507715950 | 6850 | 6840 | 6860 | 6840 | 105 |
| 420 | 20250114 | 133300 | 2506996340 | 6830 | 6840 | 6840 | 6830 | 16 |
| 421 | 20250114 | 133200 | 2506886910 | 6830 | 6840 | 6840 | 6830 | 2 |
| 422 | 20250114 | 133100 | 2506873240 | 6830 | 6850 | 6870 | 6830 | 629 |
| 423 | 20250114 | 133000 | 2502575770 | 6840 | 6860 | 6870 | 6840 | 5330 |
| 424 | 20250114 | 132900 | 2466074970 | 6850 | 6850 | 6850 | 6850 | 211 |
| 425 | 20250114 | 132800 | 2464629620 | 6850 | 6850 | 6850 | 6850 | 101 |
| 426 | 20250114 | 132700 | 2463937770 | 6840 | 6840 | 6840 | 6840 | 260 |
| 427 | 20250114 | 132600 | 2462159370 | 6840 | 6840 | 6840 | 6840 | 230 |
| 428 | 20250114 | 132500 | 2460586170 | 6840 | 6820 | 6840 | 6820 | 1048 |
| 429 | 20250114 | 132400 | 2453421680 | 6820 | 6820 | 6820 | 6820 | 3 |
| 430 | 20250114 | 132300 | 2453401220 | 6820 | 6820 | 6820 | 6820 | 0 |
| 431 | 20250114 | 132200 | 2453401220 | 6820 | 6820 | 6820 | 6820 | 257 |
| 432 | 20250114 | 132100 | 2451648480 | 6810 | 6810 | 6810 | 6810 | 14 |
| 433 | 20250114 | 132000 | 2451553140 | 6810 | 6810 | 6810 | 6810 | 17 |
| 434 | 20250114 | 131900 | 2451437370 | 6800 | 6800 | 6800 | 6800 | 0 |
| 435 | 20250114 | 131800 | 2451437370 | 6800 | 6800 | 6810 | 6800 | 2605 |
| 436 | 20250114 | 131700 | 2433719620 | 6800 | 6810 | 6810 | 6800 | 480 |
| 437 | 20250114 | 131600 | 2430450950 | 6810 | 6820 | 6820 | 6810 | 99 |
| 438 | 20250114 | 131500 | 2429776460 | 6820 | 6820 | 6820 | 6820 | 10 |
| 439 | 20250114 | 131400 | 2429708260 | 6820 | 6820 | 6820 | 6820 | 1100 |
| 440 | 20250114 | 131300 | 2422206260 | 6830 | 6840 | 6840 | 6830 | 45 |
| 441 | 20250114 | 131200 | 2421898890 | 6840 | 6840 | 6840 | 6840 | 0 |
| 442 | 20250114 | 131100 | 2421898890 | 6840 | 6840 | 6840 | 6840 | 0 |
| 443 | 20250114 | 131000 | 2421898890 | 6840 | 6830 | 6840 | 6830 | 18 |
| 444 | 20250114 | 130900 | 2421775780 | 6840 | 6840 | 6840 | 6840 | 2 |
| 445 | 20250114 | 130800 | 2421762100 | 6830 | 6850 | 6850 | 6830 | 328 |
| 446 | 20250114 | 130700 | 2419519900 | 6850 | 6850 | 6850 | 6850 | 0 |
| 447 | 20250114 | 130600 | 2419519900 | 6850 | 6850 | 6850 | 6850 | 0 |
| 448 | 20250114 | 130500 | 2419519900 | 6850 | 6850 | 6850 | 6850 | 289 |
| 449 | 20250114 | 130400 | 2417540250 | 6840 | 6840 | 6840 | 6840 | 250 |
| 450 | 20250114 | 130300 | 2415830250 | 6850 | 6850 | 6850 | 6850 | 4 |
| 451 | 20250114 | 130200 | 2415802850 | 6850 | 6850 | 6850 | 6850 | 4 |
| 452 | 20250114 | 130100 | 2415775450 | 6850 | 6850 | 6850 | 6850 | 0 |
| 453 | 20250114 | 130000 | 2415775450 | 6850 | 6850 | 6850 | 6850 | 80 |
| 454 | 20250114 | 125900 | 2415227450 | 6850 | 6860 | 6860 | 6850 | 372 |
| 455 | 20250114 | 125800 | 2412676030 | 6860 | 6860 | 6860 | 6860 | 0 |
| 456 | 20250114 | 125700 | 2412676030 | 6860 | 6860 | 6860 | 6860 | 1040 |
| 457 | 20250114 | 125600 | 2405541630 | 6860 | 6860 | 6860 | 6860 | 502 |
| 458 | 20250114 | 125500 | 2402097910 | 6860 | 6830 | 6860 | 6830 | 761 |
| 459 | 20250114 | 125400 | 2396886610 | 6810 | 6810 | 6830 | 6810 | 572 |
| 460 | 20250114 | 125300 | 2392991250 | 6810 | 6810 | 6850 | 6810 | 571 |
| 461 | 20250114 | 125200 | 2389101590 | 6800 | 6800 | 6800 | 6800 | 10 |
| 462 | 20250114 | 125100 | 2389033590 | 6800 | 6800 | 6800 | 6800 | 0 |
| 463 | 20250114 | 125000 | 2389033590 | 6800 | 6810 | 6810 | 6800 | 23 |
| 464 | 20250114 | 124900 | 2388877140 | 6810 | 6810 | 6810 | 6810 | 249 |
| 465 | 20250114 | 124800 | 2387181450 | 6810 | 6810 | 6810 | 6800 | 463 |
| 466 | 20250114 | 124700 | 2384033030 | 6810 | 6850 | 6850 | 6800 | 2049 |
| 467 | 20250114 | 124600 | 2370070600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 468 | 20250114 | 124500 | 2370070600 | 6850 | 6850 | 6850 | 6850 | 5 |
| 469 | 20250114 | 124400 | 2370036350 | 6820 | 6830 | 6830 | 6820 | 534 |
| 470 | 20250114 | 124300 | 2366390870 | 6840 | 6840 | 6840 | 6840 | 0 |
| 471 | 20250114 | 124200 | 2366390870 | 6840 | 6850 | 6850 | 6840 | 153 |
| 472 | 20250114 | 124100 | 2365344250 | 6880 | 6880 | 6880 | 6880 | 1 |
| 473 | 20250114 | 124000 | 2365337370 | 6880 | 6850 | 6880 | 6840 | 698 |
| 474 | 20250114 | 123900 | 2360556970 | 6900 | 6900 | 6900 | 6900 | 6 |
| 475 | 20250114 | 123800 | 2360515570 | 6860 | 6860 | 6860 | 6860 | 50 |
| 476 | 20250114 | 123700 | 2360172570 | 6900 | 6900 | 6900 | 6900 | 100 |
| 477 | 20250114 | 123600 | 2359482570 | 6900 | 6900 | 6900 | 6900 | 1 |
| 478 | 20250114 | 123500 | 2359475670 | 6860 | 6860 | 6860 | 6860 | 450 |
| 479 | 20250114 | 123400 | 2356388670 | 6870 | 6880 | 6910 | 6870 | 2277 |
| 480 | 20250114 | 123300 | 2340689440 | 6900 | 6860 | 6900 | 6860 | 523 |
| 481 | 20250114 | 123200 | 2337094380 | 6860 | 6830 | 6860 | 6830 | 407 |
| 482 | 20250114 | 123100 | 2334311740 | 6830 | 6830 | 6830 | 6830 | 56 |
| 483 | 20250114 | 123000 | 2333929260 | 6830 | 6840 | 6840 | 6830 | 5 |
| 484 | 20250114 | 122900 | 2333895100 | 6840 | 6840 | 6840 | 6840 | 0 |
| 485 | 20250114 | 122800 | 2333895100 | 6840 | 6830 | 6840 | 6830 | 274 |
| 486 | 20250114 | 122700 | 2332023660 | 6830 | 6830 | 6830 | 6830 | 3 |
| 487 | 20250114 | 122600 | 2332003170 | 6820 | 6820 | 6820 | 6820 | 15 |
| 488 | 20250114 | 122500 | 2331900870 | 6830 | 6830 | 6830 | 6830 | 1 |
| 489 | 20250114 | 122400 | 2331894040 | 6830 | 6830 | 6830 | 6830 | 150 |
| 490 | 20250114 | 122300 | 2330869540 | 6810 | 6830 | 6830 | 6810 | 300 |
| 491 | 20250114 | 122200 | 2328820590 | 6810 | 6820 | 6820 | 6810 | 511 |
| 492 | 20250114 | 122100 | 2325335840 | 6820 | 6820 | 6820 | 6820 | 462 |
| 493 | 20250114 | 122000 | 2322185000 | 6820 | 6820 | 6820 | 6820 | 30 |
| 494 | 20250114 | 121900 | 2321980400 | 6830 | 6830 | 6830 | 6830 | 240 |
| 495 | 20250114 | 121800 | 2320341200 | 6830 | 6830 | 6830 | 6830 | 818 |
| 496 | 20250114 | 121700 | 2314754260 | 6840 | 6840 | 6840 | 6840 | 50 |
| 497 | 20250114 | 121600 | 2314412260 | 6840 | 6840 | 6840 | 6840 | 114 |
| 498 | 20250114 | 121500 | 2313632500 | 6830 | 6850 | 6850 | 6830 | 151 |
| 499 | 20250114 | 121400 | 2312598170 | 6830 | 6830 | 6830 | 6830 | 9109 |
| 500 | 20250114 | 121300 | 2250383700 | 6840 | 6830 | 6840 | 6830 | 510 |
| 501 | 20250114 | 121200 | 2246900300 | 6830 | 6820 | 6830 | 6820 | 174 |
| 502 | 20250114 | 121100 | 2245711970 | 6830 | 6820 | 6830 | 6820 | 190 |
| 503 | 20250114 | 121000 | 2244414710 | 6830 | 6840 | 6840 | 6830 | 1131 |
| 504 | 20250114 | 120900 | 2236684980 | 6840 | 6830 | 6840 | 6830 | 23 |
| 505 | 20250114 | 120800 | 2236527860 | 6830 | 6830 | 6830 | 6830 | 0 |
| 506 | 20250114 | 120700 | 2236527860 | 6830 | 6830 | 6830 | 6830 | 100 |
| 507 | 20250114 | 120600 | 2235844860 | 6840 | 6840 | 6840 | 6840 | 461 |
| 508 | 20250114 | 120500 | 2232691620 | 6860 | 6840 | 6860 | 6840 | 43 |
| 509 | 20250114 | 120400 | 2232397480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 510 | 20250114 | 120300 | 2232397480 | 6840 | 6870 | 6870 | 6840 | 107 |
| 511 | 20250114 | 120200 | 2231665450 | 6870 | 6840 | 6870 | 6840 | 205 |
| 512 | 20250114 | 120100 | 2230263130 | 6830 | 6840 | 6840 | 6830 | 290 |
| 513 | 20250114 | 120000 | 2228281870 | 6840 | 6870 | 6870 | 6840 | 824 |
| 514 | 20250114 | 115900 | 2222639130 | 6850 | 6870 | 6870 | 6850 | 6061 |
| 515 | 20250114 | 115800 | 2181048400 | 6910 | 6880 | 6910 | 6880 | 1021 |
| 516 | 20250114 | 115700 | 2174023890 | 6880 | 6890 | 6910 | 6880 | 522 |
| 517 | 20250114 | 115600 | 2170431160 | 6900 | 6900 | 6900 | 6900 | 83 |
| 518 | 20250114 | 115500 | 2169858460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 519 | 20250114 | 115400 | 2169858460 | 6920 | 6920 | 6920 | 6920 | 2 |
| 520 | 20250114 | 115300 | 2169844620 | 6930 | 6930 | 6930 | 6930 | 0 |
| 521 | 20250114 | 115200 | 2169844620 | 6930 | 6920 | 6930 | 6910 | 3568 |
| 522 | 20250114 | 115100 | 2145128850 | 6930 | 6930 | 6930 | 6930 | 2153 |
| 523 | 20250114 | 115000 | 2130208560 | 6930 | 6930 | 6930 | 6930 | 22 |
| 524 | 20250114 | 114900 | 2130056100 | 6930 | 6930 | 6930 | 6930 | 0 |
| 525 | 20250114 | 114800 | 2130056100 | 6930 | 6920 | 6930 | 6920 | 465 |
| 526 | 20250114 | 114700 | 2126838240 | 6910 | 6880 | 6910 | 6880 | 799 |
| 527 | 20250114 | 114600 | 2121322320 | 6880 | 6900 | 6900 | 6880 | 764 |
| 528 | 20250114 | 114500 | 2116051920 | 6880 | 6880 | 6880 | 6880 | 578 |
| 529 | 20250114 | 114400 | 2112075280 | 6880 | 6880 | 6880 | 6880 | 181 |
| 530 | 20250114 | 114300 | 2110830000 | 6900 | 6890 | 6900 | 6880 | 505 |
| 531 | 20250114 | 114200 | 2107355130 | 6900 | 6900 | 6900 | 6900 | 32 |
| 532 | 20250114 | 114100 | 2107134330 | 6900 | 6910 | 6910 | 6900 | 65 |
| 533 | 20250114 | 114000 | 2106685780 | 6900 | 6900 | 6900 | 6900 | 60 |
| 534 | 20250114 | 113900 | 2106271780 | 6880 | 6890 | 6890 | 6880 | 607 |
| 535 | 20250114 | 113800 | 2102094680 | 6900 | 6910 | 6910 | 6890 | 1048 |
| 536 | 20250114 | 113700 | 2094853240 | 6900 | 6880 | 6900 | 6880 | 590 |
| 537 | 20250114 | 113600 | 2090793980 | 6900 | 6900 | 6900 | 6880 | 14 |
| 538 | 20250114 | 113500 | 2090697580 | 6900 | 6900 | 6900 | 6900 | 10 |
| 539 | 20250114 | 113400 | 2090628580 | 6900 | 6870 | 6900 | 6870 | 410 |
| 540 | 20250114 | 113300 | 2087799790 | 6870 | 6880 | 6900 | 6870 | 1258 |
| 541 | 20250114 | 113200 | 2079153300 | 6880 | 6880 | 6880 | 6880 | 177 |
| 542 | 20250114 | 113100 | 2077935540 | 6880 | 6880 | 6880 | 6880 | 291 |
| 543 | 20250114 | 113000 | 2075933460 | 6880 | 6880 | 6880 | 6880 | 165 |
| 544 | 20250114 | 112900 | 2074798260 | 6880 | 6880 | 6880 | 6880 | 345 |
| 545 | 20250114 | 112800 | 2072424660 | 6880 | 6880 | 6880 | 6880 | 5 |
| 546 | 20250114 | 112700 | 2072390260 | 6880 | 6900 | 6900 | 6880 | 3205 |
| 547 | 20250114 | 112600 | 2050290740 | 6900 | 6920 | 6920 | 6900 | 825 |
| 548 | 20250114 | 112500 | 2044590470 | 6930 | 6940 | 6940 | 6920 | 588 |
| 549 | 20250114 | 112400 | 2040515910 | 6930 | 6940 | 6940 | 6930 | 693 |
| 550 | 20250114 | 112300 | 2035711570 | 6930 | 6950 | 6950 | 6920 | 3975 |
| 551 | 20250114 | 112200 | 2008134620 | 6950 | 6940 | 6980 | 6940 | 11636 |
| 552 | 20250114 | 112100 | 1927155300 | 6940 | 6940 | 6950 | 6900 | 1529 |
| 553 | 20250114 | 112000 | 1916570750 | 6940 | 6920 | 6940 | 6900 | 584 |
| 554 | 20250114 | 111900 | 1912540450 | 6940 | 6930 | 6940 | 6900 | 617 |
| 555 | 20250114 | 111800 | 1908275240 | 6940 | 6940 | 6940 | 6940 | 58 |
| 556 | 20250114 | 111700 | 1907872720 | 6940 | 6980 | 6980 | 6940 | 1639 |
| 557 | 20250114 | 111600 | 1896471330 | 7000 | 6930 | 7020 | 6930 | 7280 |
| 558 | 20250114 | 111500 | 1845531800 | 6900 | 6900 | 6900 | 6900 | 716 |
| 559 | 20250114 | 111400 | 1840591400 | 6900 | 6910 | 6940 | 6900 | 979 |
| 560 | 20250114 | 111300 | 1833821940 | 6950 | 6940 | 6950 | 6900 | 962 |
| 561 | 20250114 | 111200 | 1827170460 | 6960 | 6970 | 7000 | 6940 | 2202 |
| 562 | 20250114 | 111100 | 1811819220 | 6970 | 7030 | 7050 | 6970 | 12761 |
| 563 | 20250114 | 111000 | 1722262240 | 7030 | 6900 | 7030 | 6900 | 39878 |
| 564 | 20250114 | 110900 | 1443878600 | 6900 | 6900 | 6900 | 6900 | 230 |
| 565 | 20250114 | 110800 | 1442291600 | 6910 | 6910 | 6920 | 6870 | 4656 |
| 566 | 20250114 | 110700 | 1410216940 | 6910 | 6910 | 6920 | 6910 | 3164 |
| 567 | 20250114 | 110600 | 1388333100 | 6910 | 6920 | 6920 | 6910 | 241 |
| 568 | 20250114 | 110500 | 1386665490 | 6920 | 6920 | 6930 | 6910 | 2133 |
| 569 | 20250114 | 110400 | 1371906870 | 6920 | 6900 | 6930 | 6890 | 5468 |
| 570 | 20250114 | 110300 | 1334164540 | 6900 | 6810 | 6900 | 6810 | 16099 |
| 571 | 20250114 | 110200 | 1223460050 | 6810 | 6810 | 6810 | 6800 | 2031 |
| 572 | 20250114 | 110100 | 1209647000 | 6810 | 6860 | 6860 | 6810 | 542 |
| 573 | 20250114 | 110000 | 1205953750 | 6850 | 6830 | 6870 | 6810 | 5182 |
| 574 | 20250114 | 105900 | 1170505350 | 6840 | 6750 | 6840 | 6750 | 5803 |
| 575 | 20250114 | 105800 | 1131039490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 576 | 20250114 | 105700 | 1131039490 | 6750 | 6750 | 6750 | 6750 | 17 |
| 577 | 20250114 | 105600 | 1130924740 | 6750 | 6720 | 6750 | 6720 | 542 |
| 578 | 20250114 | 105500 | 1127278750 | 6740 | 6740 | 6740 | 6720 | 1198 |
| 579 | 20250114 | 105400 | 1119205610 | 6740 | 6740 | 6740 | 6740 | 1 |
| 580 | 20250114 | 105300 | 1119198870 | 6740 | 6740 | 6740 | 6740 | 0 |
| 581 | 20250114 | 105200 | 1119198870 | 6740 | 6730 | 6740 | 6730 | 1576 |
| 582 | 20250114 | 105100 | 1108592380 | 6740 | 6740 | 6740 | 6740 | 5 |
| 583 | 20250114 | 105000 | 1108558680 | 6730 | 6740 | 6740 | 6730 | 369 |
| 584 | 20250114 | 104900 | 1106073280 | 6740 | 6740 | 6740 | 6740 | 100 |
| 585 | 20250114 | 104800 | 1105399280 | 6740 | 6770 | 6770 | 6740 | 519 |
| 586 | 20250114 | 104700 | 1101900680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 587 | 20250114 | 104600 | 1101900680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 588 | 20250114 | 104500 | 1101900680 | 6770 | 6770 | 6770 | 6770 | 635 |
| 589 | 20250114 | 104400 | 1097601730 | 6770 | 6770 | 6770 | 6770 | 71 |
| 590 | 20250114 | 104300 | 1097121060 | 6770 | 6770 | 6770 | 6770 | 50 |
| 591 | 20250114 | 104200 | 1096782560 | 6770 | 6750 | 6770 | 6730 | 301 |
| 592 | 20250114 | 104100 | 1094754100 | 6770 | 6750 | 6770 | 6750 | 101 |
| 593 | 20250114 | 104000 | 1094072330 | 6770 | 6780 | 6780 | 6770 | 95 |
| 594 | 20250114 | 103900 | 1093428730 | 6790 | 6790 | 6790 | 6790 | 0 |
| 595 | 20250114 | 103800 | 1093428730 | 6790 | 6770 | 6790 | 6770 | 940 |
| 596 | 20250114 | 103700 | 1087058730 | 6780 | 6780 | 6780 | 6780 | 110 |
| 597 | 20250114 | 103600 | 1086312930 | 6770 | 6770 | 6770 | 6770 | 238 |
| 598 | 20250114 | 103500 | 1084701670 | 6770 | 6770 | 6780 | 6770 | 470 |
| 599 | 20250114 | 103400 | 1081519750 | 6770 | 6760 | 6770 | 6760 | 102 |
| 600 | 20250114 | 103300 | 1080829710 | 6770 | 6770 | 6770 | 6770 | 201 |
| 601 | 20250114 | 103200 | 1079468940 | 6760 | 6760 | 6760 | 6760 | 200 |
| 602 | 20250114 | 103100 | 1078116940 | 6760 | 6750 | 6760 | 6750 | 103 |
| 603 | 20250114 | 103000 | 1077420680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 604 | 20250114 | 102900 | 1077420680 | 6770 | 6770 | 6770 | 6770 | 0 |
| 605 | 20250114 | 102800 | 1077420680 | 6770 | 6770 | 6770 | 6770 | 180 |
| 606 | 20250114 | 102700 | 1076202080 | 6770 | 6770 | 6770 | 6770 | 10 |
| 607 | 20250114 | 102600 | 1076134380 | 6770 | 6770 | 6770 | 6770 | 200 |
| 608 | 20250114 | 102500 | 1074780380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 609 | 20250114 | 102400 | 1074780380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 610 | 20250114 | 102300 | 1074780380 | 6770 | 6770 | 6770 | 6770 | 2 |
| 611 | 20250114 | 102200 | 1074766840 | 6740 | 6740 | 6740 | 6740 | 200 |
| 612 | 20250114 | 102100 | 1073418840 | 6750 | 6740 | 6750 | 6730 | 1032 |
| 613 | 20250114 | 102000 | 1066461260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 614 | 20250114 | 101900 | 1066461260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 615 | 20250114 | 101800 | 1066461260 | 6750 | 6770 | 6770 | 6750 | 303 |
| 616 | 20250114 | 101700 | 1064415950 | 6770 | 6760 | 6770 | 6750 | 302 |
| 617 | 20250114 | 101600 | 1062372800 | 6760 | 6760 | 6760 | 6760 | 100 |
| 618 | 20250114 | 101500 | 1061696800 | 6760 | 6760 | 6760 | 6760 | 0 |
| 619 | 20250114 | 101400 | 1061696800 | 6760 | 6760 | 6760 | 6760 | 0 |
| 620 | 20250114 | 101300 | 1061696800 | 6760 | 6740 | 6760 | 6730 | 1260 |
| 621 | 20250114 | 101200 | 1053212070 | 6740 | 6780 | 6780 | 6740 | 1627 |
| 622 | 20250114 | 101100 | 1042227010 | 6810 | 6800 | 6810 | 6800 | 3017 |
| 623 | 20250114 | 101000 | 1021711390 | 6800 | 6800 | 6800 | 6800 | 0 |
| 624 | 20250114 | 100900 | 1021711390 | 6800 | 6800 | 6800 | 6800 | 55 |
| 625 | 20250114 | 100800 | 1021337390 | 6800 | 6800 | 6800 | 6760 | 889 |
| 626 | 20250114 | 100700 | 1015292270 | 6800 | 6800 | 6800 | 6800 | 1093 |
| 627 | 20250114 | 100600 | 1007859870 | 6790 | 6740 | 6790 | 6740 | 28022 |
| 628 | 20250114 | 100500 | 818673770 | 6740 | 6720 | 6740 | 6720 | 289 |
| 629 | 20250114 | 100400 | 816731670 | 6730 | 6730 | 6730 | 6730 | 0 |
| 630 | 20250114 | 100300 | 816731670 | 6730 | 6730 | 6750 | 6720 | 1601 |
| 631 | 20250114 | 100200 | 805928810 | 6730 | 6730 | 6730 | 6730 | 2 |
| 632 | 20250114 | 100100 | 805915350 | 6740 | 6740 | 6740 | 6740 | 10 |
| 633 | 20250114 | 100000 | 805847950 | 6740 | 6710 | 6740 | 6670 | 6666 |
| 634 | 20250114 | 095900 | 761247640 | 6710 | 6740 | 6740 | 6710 | 1768 |
| 635 | 20250114 | 095800 | 749364360 | 6750 | 6730 | 6750 | 6730 | 105 |
| 636 | 20250114 | 095700 | 748655730 | 6720 | 6720 | 6720 | 6720 | 329 |
| 637 | 20250114 | 095600 | 746444850 | 6720 | 6720 | 6720 | 6720 | 1000 |
| 638 | 20250114 | 095500 | 739724850 | 6720 | 6750 | 6750 | 6720 | 533 |
| 639 | 20250114 | 095400 | 736134650 | 6750 | 6750 | 6750 | 6750 | 1 |
| 640 | 20250114 | 095300 | 736127900 | 6720 | 6730 | 6750 | 6720 | 555 |
| 641 | 20250114 | 095200 | 732389790 | 6750 | 6750 | 6750 | 6750 | 807 |
| 642 | 20250114 | 095100 | 726942540 | 6780 | 6750 | 6780 | 6750 | 1195 |
| 643 | 20250114 | 095000 | 718876260 | 6720 | 6750 | 6750 | 6720 | 164 |
| 644 | 20250114 | 094900 | 717771270 | 6720 | 6720 | 6720 | 6720 | 200 |
| 645 | 20250114 | 094800 | 716427270 | 6750 | 6760 | 6760 | 6730 | 2582 |
| 646 | 20250114 | 094700 | 699024490 | 6760 | 6760 | 6760 | 6760 | 233 |
| 647 | 20250114 | 094600 | 697449410 | 6750 | 6750 | 6750 | 6730 | 856 |
| 648 | 20250114 | 094500 | 691676200 | 6750 | 6760 | 6760 | 6750 | 729 |
| 649 | 20250114 | 094400 | 686753250 | 6760 | 6760 | 6760 | 6760 | 86 |
| 650 | 20250114 | 094300 | 686171890 | 6760 | 6730 | 6760 | 6730 | 948 |
| 651 | 20250114 | 094200 | 679777210 | 6730 | 6730 | 6730 | 6720 | 198 |
| 652 | 20250114 | 094100 | 678444870 | 6730 | 6710 | 6730 | 6710 | 500 |
| 653 | 20250114 | 094000 | 675088250 | 6710 | 6700 | 6710 | 6700 | 123 |
| 654 | 20250114 | 093900 | 674263450 | 6710 | 6710 | 6710 | 6710 | 0 |
| 655 | 20250114 | 093800 | 674263450 | 6710 | 6680 | 6710 | 6680 | 2137 |
| 656 | 20250114 | 093700 | 659974470 | 6690 | 6690 | 6690 | 6690 | 52 |
| 657 | 20250114 | 093600 | 659626590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 658 | 20250114 | 093500 | 659626590 | 6680 | 6680 | 6680 | 6680 | 510 |
| 659 | 20250114 | 093400 | 656219790 | 6680 | 6700 | 6700 | 6680 | 2548 |
| 660 | 20250114 | 093300 | 639170190 | 6700 | 6710 | 6710 | 6700 | 372 |
| 661 | 20250114 | 093200 | 636674390 | 6710 | 6690 | 6710 | 6690 | 801 |
| 662 | 20250114 | 093100 | 631315680 | 6710 | 6710 | 6710 | 6710 | 20 |
| 663 | 20250114 | 093000 | 631181480 | 6710 | 6730 | 6730 | 6710 | 1989 |
| 664 | 20250114 | 092900 | 617821270 | 6710 | 6700 | 6730 | 6680 | 1128 |
| 665 | 20250114 | 092800 | 610262380 | 6700 | 6680 | 6700 | 6680 | 4810 |
| 666 | 20250114 | 092700 | 578082130 | 6670 | 6660 | 6670 | 6650 | 390 |
| 667 | 20250114 | 092600 | 575484190 | 6650 | 6650 | 6650 | 6650 | 281 |
| 668 | 20250114 | 092500 | 573615540 | 6650 | 6640 | 6650 | 6630 | 3353 |
| 669 | 20250114 | 092400 | 551374780 | 6640 | 6710 | 6710 | 6640 | 6924 |
| 670 | 20250114 | 092300 | 505152840 | 6740 | 6740 | 6740 | 6730 | 174 |
| 671 | 20250114 | 092200 | 503980110 | 6750 | 6710 | 6750 | 6710 | 313 |
| 672 | 20250114 | 092100 | 501879260 | 6710 | 6730 | 6730 | 6710 | 910 |
| 673 | 20250114 | 092000 | 495761740 | 6730 | 6750 | 6750 | 6730 | 1971 |
| 674 | 20250114 | 091900 | 482486710 | 6760 | 6770 | 6770 | 6760 | 1411 |
| 675 | 20250114 | 091800 | 472945960 | 6770 | 6760 | 6770 | 6760 | 55 |
| 676 | 20250114 | 091700 | 472573660 | 6770 | 6770 | 6770 | 6770 | 401 |
| 677 | 20250114 | 091600 | 469858890 | 6770 | 6760 | 6770 | 6760 | 17 |
| 678 | 20250114 | 091500 | 469743870 | 6760 | 6760 | 6770 | 6760 | 935 |
| 679 | 20250114 | 091400 | 463418220 | 6750 | 6750 | 6750 | 6750 | 599 |
| 680 | 20250114 | 091300 | 459374970 | 6750 | 6760 | 6760 | 6750 | 2867 |
| 681 | 20250114 | 091200 | 440020430 | 6770 | 6790 | 6790 | 6770 | 2987 |
| 682 | 20250114 | 091100 | 419784820 | 6790 | 6810 | 6840 | 6720 | 12305 |
| 683 | 20250114 | 091000 | 336992520 | 6790 | 6820 | 6820 | 6790 | 3115 |
| 684 | 20250114 | 090900 | 315815850 | 6820 | 6850 | 6850 | 6820 | 108 |
| 685 | 20250114 | 090800 | 315076170 | 6820 | 6850 | 6850 | 6820 | 323 |
| 686 | 20250114 | 090700 | 312872710 | 6820 | 6820 | 6820 | 6820 | 202 |
| 687 | 20250114 | 090600 | 311495070 | 6810 | 6840 | 6880 | 6810 | 11005 |
| 688 | 20250114 | 090500 | 236358460 | 6840 | 6840 | 6840 | 6830 | 369 |
| 689 | 20250114 | 090400 | 233837370 | 6870 | 6880 | 6930 | 6850 | 5016 |
| 690 | 20250114 | 090300 | 199344550 | 6870 | 6880 | 6950 | 6870 | 4642 |
| 691 | 20250114 | 090200 | 167330820 | 6880 | 6800 | 6950 | 6800 | 11265 |
| 692 | 20250114 | 090100 | 89602790 | 6790 | 6740 | 6810 | 6720 | 8899 |
| 693 | 20250114 | 090000 | 29359260 | 6750 | 6660 | 6760 | 6660 | 4363 |