37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 3 | 20250213 | 203100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20250213 | 203000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20250213 | 202900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20250213 | 202800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20250213 | 202700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20250213 | 202600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20250213 | 202500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20250213 | 202400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20250213 | 202300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20250213 | 202200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20250213 | 202100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20250213 | 202000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20250213 | 201900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20250213 | 201800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20250213 | 201700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20250213 | 201600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20250213 | 201500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20250213 | 201400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20250213 | 201300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20250213 | 201200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20250213 | 201100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20250213 | 201000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20250213 | 200900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20250213 | 200800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20250213 | 200700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20250213 | 200600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20250213 | 200500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20250213 | 200400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20250213 | 200300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20250213 | 200200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 33 | 20250213 | 200100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20250213 | 200000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20250213 | 195900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20250213 | 195800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20250213 | 195700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20250213 | 195600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20250213 | 195500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20250213 | 195400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20250213 | 195300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20250213 | 195200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20250213 | 195100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20250213 | 195000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20250213 | 194900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20250213 | 194800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20250213 | 194700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20250213 | 194600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20250213 | 194500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20250213 | 194400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20250213 | 194300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20250213 | 194200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20250213 | 194100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20250213 | 194000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20250213 | 193900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20250213 | 193800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20250213 | 193700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20250213 | 193600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20250213 | 193500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20250213 | 193400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20250213 | 193300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20250213 | 193200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 63 | 20250213 | 193100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20250213 | 193000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20250213 | 192900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20250213 | 192800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20250213 | 192700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20250213 | 192600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20250213 | 192500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20250213 | 192400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20250213 | 192300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20250213 | 192200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20250213 | 192100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20250213 | 192000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20250213 | 191900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20250213 | 191800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20250213 | 191700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20250213 | 191600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20250213 | 191500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20250213 | 191400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20250213 | 191300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20250213 | 191200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20250213 | 191100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20250213 | 191000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20250213 | 190900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20250213 | 190800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20250213 | 190700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20250213 | 190600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20250213 | 190500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20250213 | 190400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20250213 | 190300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20250213 | 190200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 93 | 20250213 | 190100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20250213 | 190000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20250213 | 185900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20250213 | 185800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20250213 | 185700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20250213 | 185600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20250213 | 185500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20250213 | 185400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20250213 | 185300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20250213 | 185200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20250213 | 185100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20250213 | 185000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20250213 | 184900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20250213 | 184800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20250213 | 184700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20250213 | 184600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20250213 | 184500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20250213 | 184400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20250213 | 184300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20250213 | 184200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20250213 | 184100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20250213 | 184000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20250213 | 183900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20250213 | 183800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20250213 | 183700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20250213 | 183600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20250213 | 183500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20250213 | 183400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20250213 | 183300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20250213 | 183200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 123 | 20250213 | 183100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20250213 | 183000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20250213 | 182900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20250213 | 182800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20250213 | 182700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20250213 | 182600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20250213 | 182500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20250213 | 182400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20250213 | 182300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20250213 | 182200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20250213 | 182100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20250213 | 182000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20250213 | 181900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20250213 | 181800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20250213 | 181700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20250213 | 181600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20250213 | 181500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20250213 | 181400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20250213 | 181300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20250213 | 181200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20250213 | 181100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20250213 | 181000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20250213 | 180900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20250213 | 180800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20250213 | 180700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20250213 | 180600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20250213 | 180500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20250213 | 180400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20250213 | 180300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20250213 | 180200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 153 | 20250213 | 180100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20250213 | 180000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20250213 | 175900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20250213 | 175800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20250213 | 175700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20250213 | 175600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20250213 | 175500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20250213 | 175400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20250213 | 175300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20250213 | 175200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20250213 | 175100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20250213 | 175000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20250213 | 174900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20250213 | 174800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20250213 | 174700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20250213 | 174600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20250213 | 174500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20250213 | 174400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20250213 | 174300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20250213 | 174200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20250213 | 174100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20250213 | 174000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20250213 | 173900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20250213 | 173800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20250213 | 173700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20250213 | 173600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20250213 | 173500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20250213 | 173400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20250213 | 173300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20250213 | 173200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 183 | 20250213 | 173100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20250213 | 173000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20250213 | 172900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20250213 | 172800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20250213 | 172700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20250213 | 172600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20250213 | 172500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20250213 | 172400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20250213 | 172300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20250213 | 172200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20250213 | 172100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20250213 | 172000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20250213 | 171900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20250213 | 171800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20250213 | 171700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20250213 | 171600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20250213 | 171500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20250213 | 171400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20250213 | 171300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20250213 | 171200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20250213 | 171100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20250213 | 171000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20250213 | 170900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20250213 | 170800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20250213 | 170700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20250213 | 170600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20250213 | 170500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20250213 | 170400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20250213 | 170300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20250213 | 170200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 213 | 20250213 | 170100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20250213 | 170000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20250213 | 165900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20250213 | 165800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20250213 | 165700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20250213 | 165600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20250213 | 165500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20250213 | 165400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20250213 | 165300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20250213 | 165200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20250213 | 165100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20250213 | 165000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20250213 | 164900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20250213 | 164800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20250213 | 164700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20250213 | 164600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20250213 | 164500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20250213 | 164400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20250213 | 164300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20250213 | 164200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20250213 | 164100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20250213 | 164000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20250213 | 163900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20250213 | 163800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20250213 | 163700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20250213 | 163600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20250213 | 163500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20250213 | 163400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20250213 | 163300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20250213 | 163200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 243 | 20250213 | 163100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20250213 | 163000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20250213 | 162900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20250213 | 162800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20250213 | 162700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20250213 | 162600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20250213 | 162500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20250213 | 162400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20250213 | 162300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20250213 | 162200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20250213 | 162100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20250213 | 162000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20250213 | 161900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20250213 | 161800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20250213 | 161700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20250213 | 161600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20250213 | 161500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20250213 | 161400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20250213 | 161300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20250213 | 161200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20250213 | 161100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20250213 | 161000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20250213 | 160900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20250213 | 160800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20250213 | 160700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20250213 | 160600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20250213 | 160500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20250213 | 160400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20250213 | 160300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20250213 | 160200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 273 | 20250213 | 160100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20250213 | 160000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20250213 | 155900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20250213 | 155800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20250213 | 155700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20250213 | 155600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20250213 | 155500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20250213 | 155400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20250213 | 155300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20250213 | 155200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20250213 | 155100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20250213 | 155000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20250213 | 154900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20250213 | 154800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20250213 | 154700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20250213 | 154600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20250213 | 154500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20250213 | 154400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20250213 | 154300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20250213 | 154200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20250213 | 154100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20250213 | 154000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20250213 | 153900 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20250213 | 153800 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20250213 | 153700 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20250213 | 153600 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20250213 | 153500 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20250213 | 153400 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20250213 | 153300 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20250213 | 153200 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 303 | 20250213 | 153100 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20250213 | 153000 | 7221364680 | 11200 | 11200 | 11200 | 11200 | 10547 |
| 305 | 20250213 | 152900 | 7103238280 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20250213 | 152800 | 7103238280 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20250213 | 152700 | 7103238280 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20250213 | 152600 | 7103238280 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20250213 | 152500 | 7103238280 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20250213 | 152400 | 7103238280 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20250213 | 152300 | 7103238280 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20250213 | 152200 | 7103238280 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20250213 | 152100 | 7103238280 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20250213 | 152000 | 7103238280 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20250213 | 151900 | 7103238280 | 11200 | 11170 | 11200 | 11160 | 2388 |
| 316 | 20250213 | 151800 | 7076541870 | 11160 | 11160 | 11180 | 11160 | 348 |
| 317 | 20250213 | 151700 | 7072655940 | 11180 | 11180 | 11180 | 11160 | 1766 |
| 318 | 20250213 | 151600 | 7052935640 | 11180 | 11160 | 11180 | 11160 | 345 |
| 319 | 20250213 | 151500 | 7049083040 | 11160 | 11200 | 11200 | 11150 | 40 |
| 320 | 20250213 | 151400 | 7048636010 | 11200 | 11150 | 11200 | 11140 | 1571 |
| 321 | 20250213 | 151300 | 7031107750 | 11150 | 11150 | 11150 | 11150 | 16 |
| 322 | 20250213 | 151200 | 7030929350 | 11140 | 11150 | 11150 | 11140 | 893 |
| 323 | 20250213 | 151100 | 7020980500 | 11150 | 11160 | 11160 | 11140 | 359 |
| 324 | 20250213 | 151000 | 7016978880 | 11160 | 11180 | 11180 | 11130 | 2211 |
| 325 | 20250213 | 150900 | 6992347200 | 11200 | 11230 | 11230 | 11180 | 5460 |
| 326 | 20250213 | 150800 | 6931067710 | 11230 | 11220 | 11240 | 11210 | 5269 |
| 327 | 20250213 | 150700 | 6871887630 | 11210 | 11220 | 11230 | 11210 | 5427 |
| 328 | 20250213 | 150600 | 6810999170 | 11220 | 11220 | 11230 | 11210 | 3951 |
| 329 | 20250213 | 150500 | 6766687650 | 11220 | 11150 | 11220 | 11150 | 10821 |
| 330 | 20250213 | 150400 | 6645570970 | 11150 | 11130 | 11150 | 11130 | 4596 |
| 331 | 20250213 | 150300 | 6594365090 | 11140 | 11110 | 11140 | 11110 | 904 |
| 332 | 20250213 | 150200 | 6584302030 | 11110 | 11110 | 11110 | 11100 | 231 |
| 333 | 20250213 | 150100 | 6581735920 | 11110 | 11080 | 11110 | 11070 | 1721 |
| 334 | 20250213 | 150000 | 6562638570 | 11080 | 11070 | 11090 | 11070 | 302 |
| 335 | 20250213 | 145900 | 6559295360 | 11070 | 11070 | 11090 | 11070 | 735 |
| 336 | 20250213 | 145800 | 6551158770 | 11070 | 11090 | 11090 | 11070 | 1703 |
| 337 | 20250213 | 145700 | 6532296130 | 11090 | 11100 | 11100 | 11080 | 34 |
| 338 | 20250213 | 145600 | 6531919060 | 11100 | 11100 | 11100 | 11080 | 366 |
| 339 | 20250213 | 145500 | 6527857040 | 11100 | 11080 | 11100 | 11080 | 626 |
| 340 | 20250213 | 145400 | 6520910340 | 11100 | 11080 | 11100 | 11080 | 1049 |
| 341 | 20250213 | 145300 | 6509281860 | 11100 | 11090 | 11100 | 11080 | 1608 |
| 342 | 20250213 | 145200 | 6491449650 | 11090 | 11100 | 11100 | 11080 | 76 |
| 343 | 20250213 | 145100 | 6490606480 | 11100 | 11080 | 11100 | 11080 | 688 |
| 344 | 20250213 | 145000 | 6482981490 | 11080 | 11080 | 11090 | 11080 | 555 |
| 345 | 20250213 | 144900 | 6476829610 | 11080 | 11100 | 11100 | 11080 | 1144 |
| 346 | 20250213 | 144800 | 6464139420 | 11090 | 11100 | 11100 | 11090 | 537 |
| 347 | 20250213 | 144700 | 6458178830 | 11100 | 11140 | 11140 | 11100 | 5748 |
| 348 | 20250213 | 144600 | 6394251310 | 11140 | 11180 | 11180 | 11140 | 650 |
| 349 | 20250213 | 144500 | 6387004490 | 11160 | 11160 | 11180 | 11150 | 1450 |
| 350 | 20250213 | 144400 | 6370822490 | 11160 | 11200 | 11210 | 11160 | 2795 |
| 351 | 20250213 | 144300 | 6339559160 | 11210 | 11220 | 11230 | 11190 | 1704 |
| 352 | 20250213 | 144200 | 6320438740 | 11220 | 11200 | 11220 | 11170 | 5937 |
| 353 | 20250213 | 144100 | 6253892760 | 11160 | 11220 | 11220 | 11160 | 1405 |
| 354 | 20250213 | 144000 | 6238171200 | 11210 | 11170 | 11220 | 11170 | 11352 |
| 355 | 20250213 | 143900 | 6110949850 | 11200 | 11200 | 11200 | 11150 | 10841 |
| 356 | 20250213 | 143800 | 5989655730 | 11190 | 11200 | 11200 | 11180 | 2259 |
| 357 | 20250213 | 143700 | 5964386640 | 11180 | 11140 | 11200 | 11100 | 11481 |
| 358 | 20250213 | 143600 | 5836054440 | 11160 | 11100 | 11160 | 11100 | 7405 |
| 359 | 20250213 | 143500 | 5753619040 | 11120 | 11130 | 11130 | 11100 | 1681 |
| 360 | 20250213 | 143400 | 5734916010 | 11130 | 11100 | 11130 | 11090 | 5436 |
| 361 | 20250213 | 143300 | 5674533920 | 11110 | 11140 | 11140 | 11100 | 2717 |
| 362 | 20250213 | 143200 | 5644347830 | 11140 | 11070 | 11150 | 11070 | 9329 |
| 363 | 20250213 | 143100 | 5540624260 | 11040 | 11010 | 11080 | 11010 | 9941 |
| 364 | 20250213 | 143000 | 5430854400 | 11000 | 10950 | 11000 | 10950 | 3497 |
| 365 | 20250213 | 142900 | 5392423370 | 10950 | 10950 | 10950 | 10950 | 1 |
| 366 | 20250213 | 142800 | 5392412420 | 10970 | 10970 | 10970 | 10970 | 9 |
| 367 | 20250213 | 142700 | 5392313690 | 10980 | 10930 | 10980 | 10930 | 5 |
| 368 | 20250213 | 142600 | 5392258940 | 10930 | 10950 | 10990 | 10930 | 5789 |
| 369 | 20250213 | 142500 | 5328711580 | 10950 | 10950 | 10950 | 10890 | 616 |
| 370 | 20250213 | 142400 | 5321966440 | 10950 | 10910 | 10960 | 10900 | 9313 |
| 371 | 20250213 | 142300 | 5220162280 | 10900 | 10900 | 10910 | 10900 | 181 |
| 372 | 20250213 | 142200 | 5218189180 | 10900 | 10900 | 10900 | 10900 | 0 |
| 373 | 20250213 | 142100 | 5218189180 | 10900 | 10870 | 10900 | 10870 | 3769 |
| 374 | 20250213 | 142000 | 5177125270 | 10890 | 10890 | 10890 | 10890 | 100 |
| 375 | 20250213 | 141900 | 5176036270 | 10860 | 10880 | 10880 | 10860 | 32 |
| 376 | 20250213 | 141800 | 5175688350 | 10880 | 10870 | 10880 | 10870 | 131 |
| 377 | 20250213 | 141700 | 5174264370 | 10870 | 10870 | 10870 | 10870 | 1 |
| 378 | 20250213 | 141600 | 5174253500 | 10870 | 10870 | 10870 | 10870 | 1617 |
| 379 | 20250213 | 141500 | 5156676710 | 10870 | 10870 | 10870 | 10870 | 106 |
| 380 | 20250213 | 141400 | 5155524490 | 10870 | 10900 | 10900 | 10870 | 421 |
| 381 | 20250213 | 141300 | 5150943980 | 10900 | 10920 | 10920 | 10900 | 2100 |
| 382 | 20250213 | 141200 | 5128036190 | 10920 | 10940 | 10940 | 10920 | 987 |
| 383 | 20250213 | 141100 | 5117256540 | 10940 | 10960 | 10960 | 10940 | 1915 |
| 384 | 20250213 | 141000 | 5096289140 | 10960 | 10980 | 11000 | 10960 | 3321 |
| 385 | 20250213 | 140900 | 5059779860 | 10980 | 10940 | 10980 | 10940 | 2453 |
| 386 | 20250213 | 140800 | 5032914370 | 10920 | 10940 | 10950 | 10920 | 1226 |
| 387 | 20250213 | 140700 | 5019494630 | 10930 | 10940 | 10940 | 10930 | 601 |
| 388 | 20250213 | 140600 | 5012919720 | 10940 | 10950 | 10950 | 10940 | 5 |
| 389 | 20250213 | 140500 | 5012864980 | 10940 | 10960 | 10960 | 10940 | 152 |
| 390 | 20250213 | 140400 | 5011199180 | 10940 | 10950 | 10950 | 10940 | 2328 |
| 391 | 20250213 | 140300 | 4985716260 | 10950 | 10940 | 10960 | 10940 | 366 |
| 392 | 20250213 | 140200 | 4981706220 | 10940 | 10940 | 10940 | 10940 | 134 |
| 393 | 20250213 | 140100 | 4980240260 | 10940 | 10940 | 10960 | 10940 | 685 |
| 394 | 20250213 | 140000 | 4972744480 | 10940 | 10930 | 10940 | 10930 | 350 |
| 395 | 20250213 | 135900 | 4968915540 | 10930 | 10930 | 10930 | 10930 | 150 |
| 396 | 20250213 | 135800 | 4967276040 | 10930 | 10940 | 10940 | 10930 | 2001 |
| 397 | 20250213 | 135700 | 4945397770 | 10930 | 10930 | 10950 | 10930 | 365 |
| 398 | 20250213 | 135600 | 4941406680 | 10930 | 10990 | 11000 | 10910 | 4682 |
| 399 | 20250213 | 135500 | 4890258890 | 10980 | 11010 | 11010 | 10980 | 2842 |
| 400 | 20250213 | 135400 | 4858991240 | 11020 | 11020 | 11030 | 11020 | 2415 |
| 401 | 20250213 | 135300 | 4832374230 | 11020 | 11030 | 11030 | 11010 | 2955 |
| 402 | 20250213 | 135200 | 4799807760 | 11020 | 11020 | 11040 | 11010 | 764 |
| 403 | 20250213 | 135100 | 4791386790 | 11040 | 11040 | 11040 | 11010 | 1179 |
| 404 | 20250213 | 135000 | 4778377700 | 11040 | 11000 | 11040 | 11000 | 11449 |
| 405 | 20250213 | 134900 | 4652283840 | 11000 | 10980 | 11000 | 10980 | 6892 |
| 406 | 20250213 | 134800 | 4576528640 | 10970 | 10970 | 10980 | 10950 | 2015 |
| 407 | 20250213 | 134700 | 4554412560 | 10980 | 10980 | 10980 | 10950 | 2791 |
| 408 | 20250213 | 134600 | 4523792180 | 10980 | 10920 | 10980 | 10920 | 7659 |
| 409 | 20250213 | 134500 | 4439957740 | 10920 | 10930 | 10930 | 10910 | 1158 |
| 410 | 20250213 | 134400 | 4427302070 | 10940 | 10910 | 10940 | 10910 | 2590 |
| 411 | 20250213 | 134300 | 4399001630 | 10910 | 10930 | 10930 | 10900 | 1618 |
| 412 | 20250213 | 134200 | 4381336640 | 10900 | 10880 | 10930 | 10880 | 7794 |
| 413 | 20250213 | 134100 | 4296422370 | 10880 | 10830 | 10880 | 10830 | 2970 |
| 414 | 20250213 | 134000 | 4264168350 | 10840 | 10820 | 10840 | 10820 | 2851 |
| 415 | 20250213 | 133900 | 4233267710 | 10800 | 10820 | 10820 | 10790 | 185 |
| 416 | 20250213 | 133800 | 4231269640 | 10800 | 10760 | 10820 | 10760 | 3853 |
| 417 | 20250213 | 133700 | 4189655600 | 10750 | 10750 | 10750 | 10750 | 1 |
| 418 | 20250213 | 133600 | 4189644850 | 10770 | 10770 | 10770 | 10770 | 276 |
| 419 | 20250213 | 133500 | 4186672330 | 10770 | 10770 | 10780 | 10770 | 103 |
| 420 | 20250213 | 133400 | 4185562020 | 10780 | 10770 | 10780 | 10770 | 2237 |
| 421 | 20250213 | 133300 | 4161453950 | 10770 | 10740 | 10770 | 10740 | 176 |
| 422 | 20250213 | 133200 | 4159558460 | 10760 | 10740 | 10760 | 10740 | 140 |
| 423 | 20250213 | 133100 | 4158052740 | 10710 | 10710 | 10710 | 10710 | 1 |
| 424 | 20250213 | 133000 | 4158042030 | 10740 | 10730 | 10740 | 10730 | 855 |
| 425 | 20250213 | 132900 | 4148866330 | 10710 | 10710 | 10710 | 10710 | 0 |
| 426 | 20250213 | 132800 | 4148866330 | 10710 | 10710 | 10710 | 10710 | 3 |
| 427 | 20250213 | 132700 | 4148834200 | 10740 | 10740 | 10740 | 10740 | 2 |
| 428 | 20250213 | 132600 | 4148812720 | 10700 | 10720 | 10720 | 10700 | 1154 |
| 429 | 20250213 | 132500 | 4136441940 | 10690 | 10690 | 10690 | 10690 | 17 |
| 430 | 20250213 | 132400 | 4136260210 | 10690 | 10720 | 10720 | 10690 | 714 |
| 431 | 20250213 | 132300 | 4128620920 | 10690 | 10690 | 10690 | 10690 | 532 |
| 432 | 20250213 | 132200 | 4122933840 | 10690 | 10690 | 10690 | 10690 | 51 |
| 433 | 20250213 | 132100 | 4122388650 | 10690 | 10670 | 10690 | 10670 | 1895 |
| 434 | 20250213 | 132000 | 4102131380 | 10670 | 10690 | 10690 | 10670 | 2124 |
| 435 | 20250213 | 131900 | 4079436810 | 10690 | 10690 | 10690 | 10690 | 20 |
| 436 | 20250213 | 131800 | 4079223010 | 10690 | 10720 | 10720 | 10680 | 351 |
| 437 | 20250213 | 131700 | 4075461830 | 10680 | 10680 | 10690 | 10680 | 284 |
| 438 | 20250213 | 131600 | 4072428210 | 10680 | 10690 | 10690 | 10680 | 205 |
| 439 | 20250213 | 131500 | 4070236770 | 10690 | 10690 | 10690 | 10690 | 0 |
| 440 | 20250213 | 131400 | 4070236770 | 10690 | 10690 | 10690 | 10680 | 73 |
| 441 | 20250213 | 131300 | 4069456420 | 10690 | 10690 | 10690 | 10690 | 1 |
| 442 | 20250213 | 131200 | 4069445730 | 10690 | 10700 | 10700 | 10690 | 1246 |
| 443 | 20250213 | 131100 | 4056125890 | 10680 | 10680 | 10680 | 10680 | 0 |
| 444 | 20250213 | 131000 | 4056125890 | 10680 | 10710 | 10710 | 10680 | 5950 |
| 445 | 20250213 | 130900 | 3992470960 | 10710 | 10710 | 10710 | 10710 | 1291 |
| 446 | 20250213 | 130800 | 3978644350 | 10710 | 10710 | 10710 | 10710 | 19 |
| 447 | 20250213 | 130700 | 3978440860 | 10710 | 10720 | 10720 | 10710 | 580 |
| 448 | 20250213 | 130600 | 3972226470 | 10720 | 10720 | 10720 | 10720 | 537 |
| 449 | 20250213 | 130500 | 3966469830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 450 | 20250213 | 130400 | 3966469830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 451 | 20250213 | 130300 | 3966469830 | 10720 | 10720 | 10720 | 10720 | 0 |
| 452 | 20250213 | 130200 | 3966469830 | 10720 | 10730 | 10730 | 10720 | 1072 |
| 453 | 20250213 | 130100 | 3954977260 | 10730 | 10730 | 10730 | 10730 | 518 |
| 454 | 20250213 | 130000 | 3949419120 | 10730 | 10730 | 10730 | 10730 | 290 |
| 455 | 20250213 | 125900 | 3946307420 | 10730 | 10740 | 10740 | 10730 | 401 |
| 456 | 20250213 | 125800 | 3942001560 | 10740 | 10770 | 10770 | 10740 | 180 |
| 457 | 20250213 | 125700 | 3940065720 | 10770 | 10730 | 10770 | 10730 | 21 |
| 458 | 20250213 | 125600 | 3939840350 | 10730 | 10730 | 10730 | 10730 | 0 |
| 459 | 20250213 | 125500 | 3939840350 | 10730 | 10730 | 10730 | 10720 | 322 |
| 460 | 20250213 | 125400 | 3936388260 | 10720 | 10750 | 10750 | 10720 | 580 |
| 461 | 20250213 | 125300 | 3930163030 | 10740 | 10740 | 10740 | 10740 | 0 |
| 462 | 20250213 | 125200 | 3930163030 | 10740 | 10740 | 10750 | 10740 | 610 |
| 463 | 20250213 | 125100 | 3923611130 | 10740 | 10770 | 10770 | 10740 | 1000 |
| 464 | 20250213 | 125000 | 3912863170 | 10780 | 10760 | 10780 | 10760 | 101 |
| 465 | 20250213 | 124900 | 3911774920 | 10760 | 10770 | 10770 | 10760 | 1504 |
| 466 | 20250213 | 124800 | 3895591230 | 10790 | 10790 | 10790 | 10790 | 288 |
| 467 | 20250213 | 124700 | 3892483710 | 10790 | 10790 | 10790 | 10750 | 1409 |
| 468 | 20250213 | 124600 | 3877313820 | 10790 | 10780 | 10790 | 10780 | 1593 |
| 469 | 20250213 | 124500 | 3860136950 | 10780 | 10750 | 10780 | 10750 | 1049 |
| 470 | 20250213 | 124400 | 3848849900 | 10750 | 10750 | 10750 | 10750 | 64 |
| 471 | 20250213 | 124300 | 3848161900 | 10750 | 10750 | 10750 | 10750 | 11 |
| 472 | 20250213 | 124200 | 3848043650 | 10750 | 10730 | 10750 | 10730 | 32 |
| 473 | 20250213 | 124100 | 3847700010 | 10730 | 10730 | 10730 | 10730 | 368 |
| 474 | 20250213 | 124000 | 3843751370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 475 | 20250213 | 123900 | 3843751370 | 10730 | 10730 | 10730 | 10730 | 10 |
| 476 | 20250213 | 123800 | 3843644070 | 10730 | 10730 | 10730 | 10730 | 0 |
| 477 | 20250213 | 123700 | 3843644070 | 10730 | 10730 | 10730 | 10730 | 211 |
| 478 | 20250213 | 123600 | 3841380040 | 10740 | 10740 | 10740 | 10740 | 608 |
| 479 | 20250213 | 123500 | 3834850120 | 10750 | 10750 | 10750 | 10750 | 1026 |
| 480 | 20250213 | 123400 | 3823820620 | 10750 | 10730 | 10750 | 10730 | 3967 |
| 481 | 20250213 | 123300 | 3781216150 | 10730 | 10720 | 10730 | 10720 | 274 |
| 482 | 20250213 | 123200 | 3778278270 | 10720 | 10730 | 10740 | 10720 | 243 |
| 483 | 20250213 | 123100 | 3775672230 | 10740 | 10740 | 10740 | 10740 | 21 |
| 484 | 20250213 | 123000 | 3775446690 | 10710 | 10700 | 10730 | 10700 | 1087 |
| 485 | 20250213 | 122900 | 3763799320 | 10700 | 10700 | 10700 | 10670 | 159 |
| 486 | 20250213 | 122800 | 3762101250 | 10700 | 10700 | 10700 | 10700 | 10 |
| 487 | 20250213 | 122700 | 3761994250 | 10670 | 10680 | 10680 | 10670 | 476 |
| 488 | 20250213 | 122600 | 3756914460 | 10680 | 10680 | 10700 | 10680 | 119 |
| 489 | 20250213 | 122500 | 3755643160 | 10680 | 10680 | 10680 | 10680 | 10 |
| 490 | 20250213 | 122400 | 3755536360 | 10670 | 10670 | 10670 | 10670 | 0 |
| 491 | 20250213 | 122300 | 3755536360 | 10670 | 10690 | 10690 | 10670 | 90 |
| 492 | 20250213 | 122200 | 3754575010 | 10690 | 10680 | 10690 | 10680 | 159 |
| 493 | 20250213 | 122100 | 3752875430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 494 | 20250213 | 122000 | 3752875430 | 10680 | 10680 | 10680 | 10680 | 59 |
| 495 | 20250213 | 121900 | 3752245310 | 10680 | 10680 | 10680 | 10680 | 57 |
| 496 | 20250213 | 121800 | 3751636550 | 10680 | 10680 | 10680 | 10680 | 150 |
| 497 | 20250213 | 121700 | 3750034550 | 10670 | 10690 | 10690 | 10670 | 456 |
| 498 | 20250213 | 121600 | 3745164470 | 10680 | 10680 | 10680 | 10680 | 1 |
| 499 | 20250213 | 121500 | 3745153790 | 10680 | 10680 | 10680 | 10680 | 0 |
| 500 | 20250213 | 121400 | 3745153790 | 10680 | 10680 | 10680 | 10680 | 81 |
| 501 | 20250213 | 121300 | 3744288710 | 10680 | 10680 | 10680 | 10680 | 3 |
| 502 | 20250213 | 121200 | 3744256670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 503 | 20250213 | 121100 | 3744256670 | 10690 | 10690 | 10690 | 10690 | 49 |
| 504 | 20250213 | 121000 | 3743732860 | 10690 | 10680 | 10690 | 10680 | 104 |
| 505 | 20250213 | 120900 | 3742621120 | 10680 | 10690 | 10690 | 10680 | 1395 |
| 506 | 20250213 | 120800 | 3727709000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 507 | 20250213 | 120700 | 3727709000 | 10700 | 10700 | 10700 | 10700 | 1 |
| 508 | 20250213 | 120600 | 3727698300 | 10700 | 10700 | 10700 | 10700 | 1 |
| 509 | 20250213 | 120500 | 3727687600 | 10700 | 10700 | 10700 | 10700 | 106 |
| 510 | 20250213 | 120400 | 3726553400 | 10700 | 10700 | 10700 | 10700 | 4 |
| 511 | 20250213 | 120300 | 3726510600 | 10690 | 10700 | 10700 | 10690 | 28 |
| 512 | 20250213 | 120200 | 3726211030 | 10690 | 10690 | 10690 | 10690 | 61 |
| 513 | 20250213 | 120100 | 3725558940 | 10690 | 10700 | 10710 | 10690 | 401 |
| 514 | 20250213 | 120000 | 3721266340 | 10710 | 10700 | 10730 | 10700 | 702 |
| 515 | 20250213 | 115900 | 3713741590 | 10700 | 10700 | 10700 | 10700 | 106 |
| 516 | 20250213 | 115800 | 3712607390 | 10700 | 10700 | 10700 | 10700 | 55 |
| 517 | 20250213 | 115700 | 3712018890 | 10700 | 10700 | 10700 | 10700 | 125 |
| 518 | 20250213 | 115600 | 3710681390 | 10700 | 10700 | 10700 | 10700 | 69 |
| 519 | 20250213 | 115500 | 3709943090 | 10700 | 10700 | 10710 | 10700 | 575 |
| 520 | 20250213 | 115400 | 3703785300 | 10690 | 10710 | 10710 | 10690 | 293 |
| 521 | 20250213 | 115300 | 3700651770 | 10690 | 10690 | 10690 | 10690 | 7 |
| 522 | 20250213 | 115200 | 3700576940 | 10690 | 10690 | 10690 | 10690 | 50 |
| 523 | 20250213 | 115100 | 3700042440 | 10690 | 10690 | 10690 | 10690 | 0 |
| 524 | 20250213 | 115000 | 3700042440 | 10690 | 10690 | 10690 | 10690 | 10 |
| 525 | 20250213 | 114900 | 3699935540 | 10690 | 10690 | 10690 | 10680 | 329 |
| 526 | 20250213 | 114800 | 3696421180 | 10680 | 10680 | 10680 | 10680 | 498 |
| 527 | 20250213 | 114700 | 3691102540 | 10680 | 10670 | 10680 | 10670 | 29 |
| 528 | 20250213 | 114600 | 3690793090 | 10670 | 10650 | 10670 | 10650 | 15 |
| 529 | 20250213 | 114500 | 3690633130 | 10630 | 10650 | 10650 | 10630 | 2250 |
| 530 | 20250213 | 114400 | 3666696440 | 10650 | 10650 | 10670 | 10650 | 724 |
| 531 | 20250213 | 114300 | 3658984690 | 10660 | 10660 | 10660 | 10660 | 71 |
| 532 | 20250213 | 114200 | 3658227830 | 10660 | 10680 | 10680 | 10660 | 4287 |
| 533 | 20250213 | 114100 | 3612488870 | 10680 | 10690 | 10690 | 10680 | 600 |
| 534 | 20250213 | 114000 | 3606076670 | 10700 | 10700 | 10700 | 10700 | 90 |
| 535 | 20250213 | 113900 | 3605113670 | 10700 | 10700 | 10700 | 10700 | 0 |
| 536 | 20250213 | 113800 | 3605113670 | 10700 | 10700 | 10700 | 10700 | 467 |
| 537 | 20250213 | 113700 | 3600116770 | 10680 | 10660 | 10680 | 10660 | 236 |
| 538 | 20250213 | 113600 | 3597598380 | 10660 | 10660 | 10660 | 10660 | 39 |
| 539 | 20250213 | 113500 | 3597182640 | 10660 | 10660 | 10660 | 10660 | 1 |
| 540 | 20250213 | 113400 | 3597171980 | 10660 | 10670 | 10670 | 10660 | 1007 |
| 541 | 20250213 | 113300 | 3586428830 | 10670 | 10680 | 10680 | 10670 | 33 |
| 542 | 20250213 | 113200 | 3586076410 | 10680 | 10680 | 10680 | 10680 | 135 |
| 543 | 20250213 | 113100 | 3584634610 | 10680 | 10690 | 10690 | 10680 | 163 |
| 544 | 20250213 | 113000 | 3582892560 | 10700 | 10700 | 10700 | 10700 | 0 |
| 545 | 20250213 | 112900 | 3582892560 | 10700 | 10720 | 10720 | 10700 | 185 |
| 546 | 20250213 | 112800 | 3580912560 | 10720 | 10680 | 10720 | 10680 | 1218 |
| 547 | 20250213 | 112700 | 3567857860 | 10680 | 10660 | 10680 | 10660 | 74 |
| 548 | 20250213 | 112600 | 3567068920 | 10650 | 10650 | 10660 | 10650 | 1437 |
| 549 | 20250213 | 112500 | 3551751600 | 10650 | 10640 | 10650 | 10640 | 1315 |
| 550 | 20250213 | 112400 | 3537751550 | 10620 | 10620 | 10630 | 10620 | 1446 |
| 551 | 20250213 | 112300 | 3522394980 | 10620 | 10630 | 10640 | 10620 | 1570 |
| 552 | 20250213 | 112200 | 3505712570 | 10620 | 10630 | 10650 | 10620 | 477 |
| 553 | 20250213 | 112100 | 3500645010 | 10630 | 10660 | 10660 | 10610 | 6132 |
| 554 | 20250213 | 112000 | 3435450070 | 10660 | 10660 | 10660 | 10660 | 238 |
| 555 | 20250213 | 111900 | 3432912990 | 10660 | 10710 | 10710 | 10660 | 12479 |
| 556 | 20250213 | 111800 | 3299476580 | 10720 | 10720 | 10720 | 10720 | 58 |
| 557 | 20250213 | 111700 | 3298854820 | 10720 | 10720 | 10720 | 10720 | 196 |
| 558 | 20250213 | 111600 | 3296753700 | 10720 | 10720 | 10720 | 10720 | 21 |
| 559 | 20250213 | 111500 | 3296528580 | 10720 | 10720 | 10720 | 10720 | 89 |
| 560 | 20250213 | 111400 | 3295574500 | 10720 | 10730 | 10730 | 10720 | 2871 |
| 561 | 20250213 | 111300 | 3264780260 | 10730 | 10730 | 10730 | 10730 | 80 |
| 562 | 20250213 | 111200 | 3263921860 | 10740 | 10740 | 10740 | 10740 | 59 |
| 563 | 20250213 | 111100 | 3263288200 | 10740 | 10740 | 10740 | 10740 | 101 |
| 564 | 20250213 | 111000 | 3262203460 | 10730 | 10730 | 10740 | 10730 | 390 |
| 565 | 20250213 | 110900 | 3258016900 | 10730 | 10740 | 10740 | 10720 | 1448 |
| 566 | 20250213 | 110800 | 3242468590 | 10730 | 10720 | 10730 | 10720 | 670 |
| 567 | 20250213 | 110700 | 3235285990 | 10720 | 10720 | 10720 | 10710 | 30 |
| 568 | 20250213 | 110600 | 3234964440 | 10720 | 10720 | 10720 | 10720 | 534 |
| 569 | 20250213 | 110500 | 3229239960 | 10730 | 10730 | 10730 | 10720 | 1092 |
| 570 | 20250213 | 110400 | 3217531320 | 10730 | 10730 | 10730 | 10720 | 2364 |
| 571 | 20250213 | 110300 | 3192186100 | 10730 | 10730 | 10730 | 10730 | 10 |
| 572 | 20250213 | 110200 | 3192078800 | 10730 | 10730 | 10730 | 10730 | 490 |
| 573 | 20250213 | 110100 | 3186821100 | 10730 | 10730 | 10730 | 10730 | 632 |
| 574 | 20250213 | 110000 | 3180039740 | 10730 | 10730 | 10730 | 10730 | 30 |
| 575 | 20250213 | 105900 | 3179717840 | 10730 | 10730 | 10730 | 10730 | 0 |
| 576 | 20250213 | 105800 | 3179717840 | 10730 | 10740 | 10740 | 10730 | 11 |
| 577 | 20250213 | 105700 | 3179599710 | 10740 | 10730 | 10740 | 10730 | 231 |
| 578 | 20250213 | 105600 | 3177121070 | 10740 | 10740 | 10740 | 10740 | 43 |
| 579 | 20250213 | 105500 | 3176659250 | 10740 | 10730 | 10740 | 10730 | 53 |
| 580 | 20250213 | 105400 | 3176090540 | 10730 | 10720 | 10730 | 10720 | 53 |
| 581 | 20250213 | 105300 | 3175522350 | 10720 | 10710 | 10720 | 10710 | 159 |
| 582 | 20250213 | 105200 | 3173818540 | 10740 | 10740 | 10740 | 10740 | 99 |
| 583 | 20250213 | 105100 | 3172755280 | 10730 | 10710 | 10730 | 10710 | 865 |
| 584 | 20250213 | 105000 | 3163478930 | 10710 | 10720 | 10720 | 10700 | 3791 |
| 585 | 20250213 | 104900 | 3122868280 | 10720 | 10730 | 10730 | 10720 | 64 |
| 586 | 20250213 | 104800 | 3122181900 | 10730 | 10730 | 10730 | 10730 | 6 |
| 587 | 20250213 | 104700 | 3122117520 | 10720 | 10720 | 10720 | 10720 | 105 |
| 588 | 20250213 | 104600 | 3120991920 | 10720 | 10710 | 10720 | 10710 | 111 |
| 589 | 20250213 | 104500 | 3119802110 | 10710 | 10730 | 10730 | 10710 | 2631 |
| 590 | 20250213 | 104400 | 3091618470 | 10730 | 10720 | 10730 | 10720 | 55 |
| 591 | 20250213 | 104300 | 3091028770 | 10730 | 10730 | 10730 | 10730 | 51 |
| 592 | 20250213 | 104200 | 3090481540 | 10730 | 10720 | 10740 | 10710 | 300 |
| 593 | 20250213 | 104100 | 3087263780 | 10710 | 10720 | 10720 | 10710 | 754 |
| 594 | 20250213 | 104000 | 3079185110 | 10710 | 10710 | 10710 | 10710 | 30 |
| 595 | 20250213 | 103900 | 3078863810 | 10710 | 10720 | 10720 | 10710 | 541 |
| 596 | 20250213 | 103800 | 3073068430 | 10720 | 10710 | 10720 | 10710 | 620 |
| 597 | 20250213 | 103700 | 3066427430 | 10710 | 10710 | 10710 | 10710 | 1065 |
| 598 | 20250213 | 103600 | 3055021280 | 10710 | 10710 | 10710 | 10710 | 818 |
| 599 | 20250213 | 103500 | 3046260500 | 10730 | 10730 | 10730 | 10710 | 4420 |
| 600 | 20250213 | 103400 | 2998874360 | 10740 | 10750 | 10750 | 10740 | 1549 |
| 601 | 20250213 | 103300 | 2982235330 | 10750 | 10740 | 10750 | 10740 | 202 |
| 602 | 20250213 | 103200 | 2980064850 | 10750 | 10730 | 10750 | 10730 | 174 |
| 603 | 20250213 | 103100 | 2978194640 | 10720 | 10740 | 10740 | 10720 | 2419 |
| 604 | 20250213 | 103000 | 2952249510 | 10740 | 10740 | 10740 | 10740 | 163 |
| 605 | 20250213 | 102900 | 2950498890 | 10730 | 10780 | 10780 | 10730 | 5517 |
| 606 | 20250213 | 102800 | 2891236450 | 10780 | 10790 | 10790 | 10780 | 440 |
| 607 | 20250213 | 102700 | 2886492670 | 10790 | 10790 | 10790 | 10790 | 330 |
| 608 | 20250213 | 102600 | 2882931970 | 10790 | 10790 | 10790 | 10760 | 2816 |
| 609 | 20250213 | 102500 | 2852589640 | 10790 | 10820 | 10820 | 10780 | 4524 |
| 610 | 20250213 | 102400 | 2803724050 | 10820 | 10820 | 10820 | 10820 | 1 |
| 611 | 20250213 | 102300 | 2803713230 | 10800 | 10810 | 10810 | 10800 | 1843 |
| 612 | 20250213 | 102200 | 2783798050 | 10810 | 10820 | 10840 | 10810 | 1360 |
| 613 | 20250213 | 102100 | 2769093250 | 10810 | 10830 | 10830 | 10810 | 3576 |
| 614 | 20250213 | 102000 | 2730375360 | 10830 | 10870 | 10870 | 10830 | 4056 |
| 615 | 20250213 | 101900 | 2686384060 | 10880 | 10880 | 10880 | 10880 | 73 |
| 616 | 20250213 | 101800 | 2685589820 | 10870 | 10870 | 10870 | 10870 | 0 |
| 617 | 20250213 | 101700 | 2685589820 | 10870 | 10890 | 10890 | 10870 | 692 |
| 618 | 20250213 | 101600 | 2678067660 | 10890 | 10870 | 10890 | 10870 | 58 |
| 619 | 20250213 | 101500 | 2677436120 | 10870 | 10870 | 10870 | 10870 | 53 |
| 620 | 20250213 | 101400 | 2676860010 | 10870 | 10870 | 10870 | 10870 | 117 |
| 621 | 20250213 | 101300 | 2675588220 | 10870 | 10850 | 10870 | 10850 | 508 |
| 622 | 20250213 | 101200 | 2670067610 | 10850 | 10850 | 10870 | 10850 | 504 |
| 623 | 20250213 | 101100 | 2664599190 | 10850 | 10860 | 10880 | 10850 | 348 |
| 624 | 20250213 | 101000 | 2660820070 | 10850 | 10850 | 10850 | 10850 | 212 |
| 625 | 20250213 | 100900 | 2658519870 | 10850 | 10850 | 10850 | 10850 | 258 |
| 626 | 20250213 | 100800 | 2655720570 | 10850 | 10850 | 10850 | 10820 | 291 |
| 627 | 20250213 | 100700 | 2652568890 | 10850 | 10860 | 10860 | 10810 | 4355 |
| 628 | 20250213 | 100600 | 2605360450 | 10860 | 10900 | 10900 | 10860 | 458 |
| 629 | 20250213 | 100500 | 2600381200 | 10900 | 10850 | 10900 | 10850 | 398 |
| 630 | 20250213 | 100400 | 2596060900 | 10860 | 10920 | 10920 | 10850 | 5481 |
| 631 | 20250213 | 100300 | 2536416970 | 10920 | 10950 | 10950 | 10920 | 1279 |
| 632 | 20250213 | 100200 | 2522447390 | 10950 | 10960 | 10960 | 10940 | 1450 |
| 633 | 20250213 | 100100 | 2506560210 | 11000 | 10970 | 11000 | 10960 | 650 |
| 634 | 20250213 | 100000 | 2499436080 | 10960 | 11020 | 11020 | 10960 | 513 |
| 635 | 20250213 | 095900 | 2493793380 | 11020 | 10950 | 11020 | 10950 | 1801 |
| 636 | 20250213 | 095800 | 2474016040 | 10930 | 10940 | 10950 | 10920 | 389 |
| 637 | 20250213 | 095700 | 2469763270 | 10940 | 10980 | 10980 | 10940 | 1345 |
| 638 | 20250213 | 095600 | 2455017480 | 10980 | 11000 | 11000 | 10960 | 1248 |
| 639 | 20250213 | 095500 | 2441293400 | 11000 | 10930 | 11000 | 10930 | 2045 |
| 640 | 20250213 | 095400 | 2418862040 | 10920 | 10950 | 10950 | 10920 | 1136 |
| 641 | 20250213 | 095300 | 2406443960 | 10950 | 11000 | 11010 | 10950 | 3693 |
| 642 | 20250213 | 095200 | 2365910060 | 10990 | 10950 | 10990 | 10950 | 917 |
| 643 | 20250213 | 095100 | 2355847900 | 10990 | 11000 | 11000 | 10990 | 1232 |
| 644 | 20250213 | 095000 | 2342303580 | 10990 | 11000 | 11000 | 10940 | 2105 |
| 645 | 20250213 | 094900 | 2319172750 | 11000 | 10980 | 11000 | 10910 | 3228 |
| 646 | 20250213 | 094800 | 2283822320 | 11000 | 11040 | 11040 | 10990 | 4573 |
| 647 | 20250213 | 094700 | 2233472340 | 11030 | 11160 | 11160 | 10990 | 31966 |
| 648 | 20250213 | 094600 | 1880962220 | 11170 | 11170 | 11180 | 11150 | 3382 |
| 649 | 20250213 | 094500 | 1843189490 | 11170 | 11180 | 11180 | 11080 | 9660 |
| 650 | 20250213 | 094400 | 1735372200 | 11170 | 11130 | 11190 | 11120 | 13829 |
| 651 | 20250213 | 094300 | 1580938400 | 11130 | 10980 | 11140 | 10980 | 10236 |
| 652 | 20250213 | 094200 | 1467434730 | 10990 | 10930 | 11040 | 10930 | 20267 |
| 653 | 20250213 | 094100 | 1244766330 | 10930 | 10930 | 10930 | 10910 | 4316 |
| 654 | 20250213 | 094000 | 1197616980 | 10930 | 10890 | 10930 | 10890 | 735 |
| 655 | 20250213 | 093900 | 1189595260 | 10890 | 10870 | 10890 | 10870 | 1121 |
| 656 | 20250213 | 093800 | 1177404470 | 10870 | 10840 | 10870 | 10840 | 1289 |
| 657 | 20250213 | 093700 | 1163429040 | 10850 | 10890 | 10890 | 10850 | 667 |
| 658 | 20250213 | 093600 | 1156187220 | 10870 | 10890 | 10890 | 10860 | 127 |
| 659 | 20250213 | 093500 | 1154804620 | 10900 | 10890 | 10900 | 10890 | 170 |
| 660 | 20250213 | 093400 | 1152952620 | 10910 | 10910 | 10910 | 10880 | 2546 |
| 661 | 20250213 | 093300 | 1125190970 | 10910 | 10950 | 10950 | 10900 | 684 |
| 662 | 20250213 | 093200 | 1117714770 | 10950 | 10920 | 10960 | 10920 | 7203 |
| 663 | 20250213 | 093100 | 1038919270 | 10920 | 10830 | 10920 | 10830 | 3961 |
| 664 | 20250213 | 093000 | 995878990 | 10840 | 10770 | 10840 | 10770 | 1523 |
| 665 | 20250213 | 092900 | 979401210 | 10810 | 10770 | 10810 | 10770 | 1321 |
| 666 | 20250213 | 092800 | 965161220 | 10770 | 10750 | 10770 | 10750 | 1315 |
| 667 | 20250213 | 092700 | 951016070 | 10740 | 10710 | 10750 | 10710 | 1351 |
| 668 | 20250213 | 092600 | 936514350 | 10730 | 10740 | 10740 | 10690 | 9352 |
| 669 | 20250213 | 092500 | 836267780 | 10750 | 10770 | 10770 | 10740 | 306 |
| 670 | 20250213 | 092400 | 832977130 | 10770 | 10770 | 10780 | 10760 | 683 |
| 671 | 20250213 | 092300 | 825622530 | 10770 | 10750 | 10770 | 10740 | 280 |
| 672 | 20250213 | 092200 | 822607590 | 10730 | 10750 | 10790 | 10730 | 6339 |
| 673 | 20250213 | 092100 | 754537590 | 10740 | 10790 | 10790 | 10740 | 2802 |
| 674 | 20250213 | 092000 | 724410180 | 10790 | 10800 | 10800 | 10780 | 1104 |
| 675 | 20250213 | 091900 | 712493720 | 10800 | 10780 | 10800 | 10770 | 1048 |
| 676 | 20250213 | 091800 | 701181780 | 10800 | 10790 | 10800 | 10770 | 697 |
| 677 | 20250213 | 091700 | 693660740 | 10750 | 10750 | 10800 | 10720 | 2744 |
| 678 | 20250213 | 091600 | 664153800 | 10830 | 10800 | 10830 | 10740 | 5956 |
| 679 | 20250213 | 091500 | 600069500 | 10800 | 10820 | 10870 | 10800 | 3679 |
| 680 | 20250213 | 091400 | 560311690 | 10810 | 10810 | 10810 | 10810 | 7163 |
| 681 | 20250213 | 091300 | 482879660 | 10800 | 10860 | 10860 | 10800 | 5171 |
| 682 | 20250213 | 091200 | 426940830 | 10860 | 10870 | 10920 | 10860 | 384 |
| 683 | 20250213 | 091100 | 422767540 | 10880 | 10900 | 10900 | 10870 | 1906 |
| 684 | 20250213 | 091000 | 402014780 | 10930 | 10840 | 10930 | 10840 | 1299 |
| 685 | 20250213 | 090900 | 387823280 | 10840 | 10840 | 10860 | 10830 | 521 |
| 686 | 20250213 | 090800 | 382176940 | 10830 | 10910 | 10910 | 10820 | 3146 |
| 687 | 20250213 | 090700 | 348013920 | 10900 | 10890 | 10950 | 10890 | 2686 |
| 688 | 20250213 | 090600 | 318630250 | 10940 | 10970 | 10970 | 10900 | 4931 |
| 689 | 20250213 | 090500 | 264638550 | 10970 | 10900 | 10980 | 10900 | 7458 |
| 690 | 20250213 | 090400 | 183098840 | 10900 | 10830 | 10900 | 10800 | 2617 |
| 691 | 20250213 | 090300 | 154736050 | 10830 | 10850 | 10860 | 10800 | 1645 |
| 692 | 20250213 | 090200 | 136930720 | 10860 | 10870 | 10920 | 10850 | 6479 |
| 693 | 20250213 | 090100 | 66390770 | 10910 | 10860 | 10920 | 10850 | 1492 |
| 694 | 20250213 | 090000 | 50165220 | 10860 | 10810 | 10890 | 10810 | 4630 |